|
1.
|
Sejarah harga saham U&I Corporation
056090.KQ
|
23 250 ₩
|
+257.69 % ↑ |
+403.25 % ↑ |
+409.87 % ↑ |
+132.50 % ↑ |
|
2.
|
Sejarah harga saham KEPCO E&C
052690.KS
|
89 000 ₩
|
+14.40 % ↑ |
-0.0347 % ↓ |
+346.12 % ↑ |
+221.88 % ↑ |
|
3.
|
Sejarah harga saham NK Mulsan Co., Ltd.
009810.KS
|
2 355 ₩
|
-0.0504 % ↓ |
+1.29 % ↑ |
+330.53 % ↑ |
+152.14 % ↑ |
|
4.
|
Sejarah harga saham Semisysco Co., Ltd
136510.KQ
|
23 350 ₩
|
-0.11 % ↓ |
+16.75 % ↑ |
+305.38 % ↑ |
+183.37 % ↑ |
|
5.
|
Sejarah harga saham Iljin Power Co., Ltd.
094820.KQ
|
20 050 ₩
|
+29.77 % ↑ |
+11.70 % ↑ |
+279.74 % ↑ |
+225.49 % ↑ |
|
6.
|
Sejarah harga saham Choil Aluminum Co., Ltd.
018470.KS
|
2 275 ₩
|
+7.06 % ↑ |
+8.85 % ↑ |
+272.95 % ↑ |
+137.47 % ↑ |
|
7.
|
Sejarah harga saham IntroMedic Co., Ltd.
150840.KQ
|
6 440 ₩
|
+49.94 % ↑ |
-0.16 % ↓ |
+241.65 % ↑ |
+103.48 % ↑ |
|
8.
|
Sejarah harga saham Joong Ang Enervis Co., Ltd
000440.KQ
|
33 550 ₩
|
+65.27 % ↑ |
+115.76 % ↑ |
+237.53 % ↑ |
+335.71 % ↑ |
|
9.
|
Sejarah harga saham GAMEVIL
063080.KQ
|
133 600 ₩
|
-0.0319 % ↓ |
-0.0361 % ↓ |
+235.26 % ↑ |
+159.42 % ↑ |
|
10.
|
Sejarah harga saham Humasis Co. Ltd.
205470.KQ
|
18 650 ₩
|
-0.27 % ↓ |
+6.57 % ↑ |
+227.77 % ↑ |
+1 091.69 % ↑ |
|
11.
|
Sejarah harga saham Shinhan Leverage WTI Futures ET
500019.KS
|
2 365 ₩
|
+85.49 % ↑ |
+230.77 % ↑ |
+223.97 % ↑ |
-0.82 % ↓ |
|
12.
|
Sejarah harga saham GSE
053050.KQ
|
5 020 ₩
|
+45.30 % ↑ |
+110.92 % ↑ |
+213.75 % ↑ |
+227.04 % ↑ |
|
13.
|
Sejarah harga saham Enertork Ltd.
019990.KQ
|
14 800 ₩
|
+22.82 % ↑ |
+39.62 % ↑ |
+195.41 % ↑ |
+235.60 % ↑ |
|
14.
|
Sejarah harga saham Enerzent Co., Ltd.
041590.KQ
|
2 140 ₩
|
+7 % ↑ |
+86.09 % ↑ |
+191.16 % ↑ |
+11.46 % ↑ |
|
15.
|
Sejarah harga saham NOROO Holdings Co., Ltd.
000325.KS
|
45 600 ₩
|
-0.27 % ↓ |
-0.037 % ↓ |
+187.70 % ↑ |
+143.20 % ↑ |
|
16.
|
Sejarah harga saham Hanwha Investment & Securities Co., Ltd.
003535.KS
|
10 550 ₩
|
-0.0365 % ↓ |
-0.18 % ↓ |
+178.73 % ↑ |
+373.09 % ↑ |
|
17.
|
Sejarah harga saham Sam-A Aluminium Company, Limited
006110.KS
|
27 650 ₩
|
+7.80 % ↑ |
+2.60 % ↑ |
+176.78 % ↑ |
+519.26 % ↑ |
|
18.
|
Sejarah harga saham Bosung Power Technology Co., Ltd.
006910.KQ
|
5 900 ₩
|
+51.67 % ↑ |
+66.43 % ↑ |
+172.52 % ↑ |
+129.57 % ↑ |
|
19.
|
Sejarah harga saham Chin Yang Industry Co., Ltd.
003780.KS
|
11 650 ₩
|
+42.42 % ↑ |
+45.08 % ↑ |
+169.99 % ↑ |
+224.97 % ↑ |
|
20.
|
Sejarah harga saham NEWFLEX
085670.KQ
|
4 990 ₩
|
-0.0441 % ↓ |
+14.45 % ↑ |
+169 % ↑ |
+69.44 % ↑ |
|
21.
|
Sejarah harga saham Finetechnix. Co.,Ltd.
106240.KQ
|
12 550 ₩
|
+5.02 % ↑ |
+9.13 % ↑ |
+168.16 % ↑ |
+638.24 % ↑ |
|
22.
|
Sejarah harga saham HANYANG DIGI
078350.KQ
|
13 650 ₩
|
-0.29 % ↓ |
-0.13 % ↓ |
+167.12 % ↑ |
+308.07 % ↑ |
|
23.
|
Sejarah harga saham Dexter Studios Co., Ltd.
206560.KQ
|
20 050 ₩
|
-0.076 % ↓ |
-0.44 % ↓ |
+162.09 % ↑ |
+192.70 % ↑ |
|
24.
|
Sejarah harga saham NHN BUGS Corporation
104200.KQ
|
16 800 ₩
|
+36.03 % ↑ |
+12.37 % ↑ |
+157.27 % ↑ |
+144.19 % ↑ |
|
25.
|
Sejarah harga saham Lutronic
085370.KQ
|
23 250 ₩
|
+15.67 % ↑ |
+33.24 % ↑ |
+155.78 % ↑ |
+108.52 % ↑ |
|
26.
|
Sejarah harga saham PJ Metal Co., Ltd.
128660.KQ
|
6 150 ₩
|
+38.83 % ↑ |
+18.73 % ↑ |
+155.19 % ↑ |
+189.41 % ↑ |
|
27.
|
Sejarah harga saham TCC Steel Corp.
002710.KS
|
10 200 ₩
|
+3.13 % ↑ |
+45.51 % ↑ |
+154.36 % ↑ |
+309.64 % ↑ |
|
28.
|
Sejarah harga saham Digital Multimedia Technology Co.,Ltd.
134580.KQ
|
6 780 ₩
|
-0.19 % ↓ |
-0.25 % ↓ |
+151.58 % ↑ |
+119.42 % ↑ |
|
29.
|
Sejarah harga saham BIONEER
064550.KQ
|
41 600 ₩
|
+11.23 % ↑ |
-0.0996 % ↓ |
+150.60 % ↑ |
+356.64 % ↑ |
|
30.
|
Sejarah harga saham JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
|
24 650 ₩
|
+13.86 % ↑ |
+24.18 % ↑ |
+150.51 % ↑ |
+264.11 % ↑ |
|
31.
|
Sejarah harga saham Hanshin Machinery Co., Ltd.
011700.KS
|
4 470 ₩
|
+34.84 % ↑ |
+17.63 % ↑ |
+149.03 % ↑ |
+81.34 % ↑ |
|
32.
|
Sejarah harga saham Wemade Entertainment Co.,Ltd.
112040.KQ
|
101 400 ₩
|
-0.24 % ↓ |
-0.37 % ↓ |
+148.53 % ↑ |
+109.94 % ↑ |
|
33.
|
Sejarah harga saham Seojeon Electric Machinery Co.,Ltd.В
189860.KQ
|
9 170 ₩
|
+22.59 % ↑ |
+15.20 % ↑ |
+147.17 % ↑ |
+101.98 % ↑ |
|
34.
|
Sejarah harga saham DTR Automotive Corporation
007340.KS
|
69 900 ₩
|
-0.0592 % ↓ |
+21.14 % ↑ |
+145.26 % ↑ |
+116.07 % ↑ |
|
35.
|
Sejarah harga saham DBSM
099410.KQ
|
3 775 ₩
|
-0.0515 % ↓ |
+40.33 % ↑ |
+145.13 % ↑ |
+64.13 % ↑ |
|
36.
|
Sejarah harga saham Woojin Inc.
105840.KS
|
10 000 ₩
|
+24.38 % ↑ |
+19.76 % ↑ |
+142.72 % ↑ |
+103.67 % ↑ |
|
37.
|
Sejarah harga saham SERONICS
042600.KQ
|
22 400 ₩
|
+6.67 % ↑ |
-0.13 % ↓ |
+142.42 % ↑ |
+340.08 % ↑ |
|
38.
|
Sejarah harga saham Meritz Financial Group Inc.
138040.KS
|
31 700 ₩
|
-0.30 % ↓ |
-0.13 % ↓ |
+141.99 % ↑ |
+138.35 % ↑ |
|
39.
|
Sejarah harga saham Chinyang Poly Urethane Co.,Ltd
010640.KS
|
7 940 ₩
|
-0.0317 % ↓ |
+71.31 % ↑ |
+141.34 % ↑ |
+251.33 % ↑ |
|
40.
|
Sejarah harga saham Doosan Corporation
000157.KS
|
130 000 ₩
|
+44.28 % ↑ |
+18.18 % ↑ |
+138.53 % ↑ |
+78.82 % ↑ |
|
41.
|
Sejarah harga saham DAEJOO
078600.KQ
|
85 600 ₩
|
-0.0696 % ↓ |
-0.21 % ↓ |
+137.12 % ↑ |
+335.62 % ↑ |
|
42.
|
Sejarah harga saham SimmTech Co., Ltd.
222800.KQ
|
50 100 ₩
|
+6.60 % ↑ |
+19 % ↑ |
+134.11 % ↑ |
+633.53 % ↑ |
|
43.
|
Sejarah harga saham SME
041510.KQ
|
73 500 ₩
|
+9.21 % ↑ |
+3.96 % ↑ |
+131.86 % ↑ |
+62.25 % ↑ |
|
44.
|
Sejarah harga saham Shinsung Tongsang Co., Ltd.
005390.KS
|
3 530 ₩
|
-0.0368 % ↓ |
-0.0194 % ↓ |
+131.48 % ↑ |
+284.11 % ↑ |
|
45.
|
Sejarah harga saham SIMPAC Incorporation
009160.KS
|
7 810 ₩
|
+22.61 % ↑ |
+18.51 % ↑ |
+129.03 % ↑ |
+184 % ↑ |
|
46.
|
Sejarah harga saham Hankook Steel Co., Ltd.
025890.KS
|
4 145 ₩
|
-0.0438 % ↓ |
-0.44 % ↓ |
+129.01 % ↑ |
+115.89 % ↑ |
|
47.
|
Sejarah harga saham Dongil Industries CO., Ltd.
004890.KS
|
180 000 ₩
|
+12.50 % ↑ |
+29.96 % ↑ |
+128.72 % ↑ |
+208.22 % ↑ |
|
48.
|
Sejarah harga saham Hi Gold Ocean No.3 Ship Investment Company
153360.KS
|
2 730 ₩
|
+2.25 % ↑ |
+5.61 % ↑ |
+128.45 % ↑ |
+45.99 % ↑ |
|
49.
|
Sejarah harga saham Sammok S-Form Co.,Ltd
018310.KQ
|
22 500 ₩
|
+52.54 % ↑ |
+69.17 % ↑ |
+127.27 % ↑ |
+74.42 % ↑ |
|
50.
|
Sejarah harga saham GOLFZON CO., LTD.
215000.KQ
|
147 000 ₩
|
-0.0875 % ↓ |
-0.11 % ↓ |
+126.85 % ↑ |
+255.93 % ↑ |
|
51.
|
Sejarah harga saham Korea Circuit Co., Ltd.
007810.KS
|
28 100 ₩
|
-0.0377 % ↓ |
+10.63 % ↑ |
+124.80 % ↑ |
+376.27 % ↑ |
|
52.
|
Sejarah harga saham IL Jeong Industrial Co.,Ltd
008500.KS
|
30 650 ₩
|
-0.11 % ↓ |
+21.15 % ↑ |
+122.10 % ↑ |
+42.23 % ↑ |
|
53.
|
Sejarah harga saham SM C&C
048550.KQ
|
3 775 ₩
|
-0.086 % ↓ |
-0.0169 % ↓ |
+119.48 % ↑ |
+75.17 % ↑ |
|
54.
|
Sejarah harga saham Sun Kwang Co., Ltd.
003100.KQ
|
60 100 ₩
|
-0.00661 % ↓ |
+8.29 % ↑ |
+110.14 % ↑ |
+243.43 % ↑ |
|
55.
|
Sejarah harga saham Advanced Nano Products Co., Ltd.
121600.KQ
|
52 700 ₩
|
-0.0313 % ↓ |
-0.18 % ↓ |
+107.07 % ↑ |
+205.51 % ↑ |
|
56.
|
Sejarah harga saham JS Corporation
194370.KS
|
23 700 ₩
|
+0.85 % ↑ |
+15.61 % ↑ |
+106.09 % ↑ |
+62.89 % ↑ |
|
57.
|
Sejarah harga saham Daidong Electronics Co. Ltd.
008110.KS
|
11 300 ₩
|
+27.97 % ↑ |
+34.84 % ↑ |
+105.83 % ↑ |
+220.11 % ↑ |
|
58.
|
Sejarah harga saham STX Engine Co.,Ltd.
077970.KS
|
14 350 ₩
|
+42.79 % ↑ |
+49.32 % ↑ |
+105.29 % ↑ |
+102.68 % ↑ |
|
59.
|
Sejarah harga saham Meritz Fire & Marine Insurance Co., Ltd.
000060.KS
|
36 050 ₩
|
-0.27 % ↓ |
+10.41 % ↑ |
+103.67 % ↑ |
+58.46 % ↑ |
|
60.
|
Sejarah harga saham EM-Tech
091120.KQ
|
35 000 ₩
|
+2.64 % ↑ |
+54.19 % ↑ |
+103.49 % ↑ |
+133.33 % ↑ |
|
61.
|
Sejarah harga saham Seoul City Gas Co., Ltd.
017390.KS
|
189 500 ₩
|
+4.99 % ↑ |
+17.70 % ↑ |
+101.81 % ↑ |
+121.64 % ↑ |
|
62.
|
Sejarah harga saham Haimarrow Food Service Co., Ltd.
220630.KQ
|
6 760 ₩
|
+9.92 % ↑ |
+36.29 % ↑ |
+101.19 % ↑ |
+191.38 % ↑ |
|
63.
|
Sejarah harga saham KG Eco Technology Services Co., Ltd.
151860.KQ
|
12 050 ₩
|
-0.02033 % ↓ |
-0.20 % ↓ |
+100.50 % ↑ |
+254.41 % ↑ |
|
64.
|
Sejarah harga saham Simmtech Holdings Co., Ltd.
036710.KQ
|
5 050 ₩
|
-0.0232 % ↓ |
+18.82 % ↑ |
+98.04 % ↑ |
+131.12 % ↑ |
|
65.
|
Sejarah harga saham Shinhan Brent Futures ETN(H)
500004.KS
|
16 305 ₩
|
+42.03 % ↑ |
+82.79 % ↑ |
+97.52 % ↑ |
+95.39 % ↑ |
|
66.
|
Sejarah harga saham ISU Petasys Co., Ltd.
007660.KS
|
6 680 ₩
|
-0.0262 % ↓ |
+30.21 % ↑ |
+96.47 % ↑ |
+30.98 % ↑ |
|
67.
|
Sejarah harga saham Seoul Auction
063170.KQ
|
21 400 ₩
|
-0.0951 % ↓ |
-0.27 % ↓ |
+96.33 % ↑ |
+111.88 % ↑ |
|
68.
|
Sejarah harga saham Foosung Co., Ltd.
093370.KS
|
18 500 ₩
|
-0.10 % ↓ |
-0.18 % ↓ |
+95.35 % ↑ |
+130.67 % ↑ |
|
69.
|
Sejarah harga saham Doosan Heavy Industries & Construction Co., Ltd.
034020.KS
|
20 800 ₩
|
+15.24 % ↑ |
+0.24 % ↑ |
+94.39 % ↑ |
+164.30 % ↑ |
|
70.
|
Sejarah harga saham Waps Co., Ltd
196700.KQ
|
3 835 ₩
|
-0.32 % ↓ |
-0.37 % ↓ |
+94.18 % ↑ |
+70.44 % ↑ |
|
71.
|
Sejarah harga saham Shinhan WTI Futures ETN(H)
500015.KS
|
9 190 ₩
|
+37.88 % ↑ |
+85.47 % ↑ |
+93.47 % ↑ |
+14.95 % ↑ |
|
72.
|
Sejarah harga saham WAVE ELECTRO
095270.KQ
|
5 900 ₩
|
-0.00673 % ↓ |
+16.37 % ↑ |
+92.81 % ↑ |
-0.75 % ↓ |
|
73.
|
Sejarah harga saham NatureCell Co.,Ltd.
007390.KQ
|
16 400 ₩
|
-0.13 % ↓ |
-0.0812 % ↓ |
+92.04 % ↑ |
+13.89 % ↑ |
|
74.
|
Sejarah harga saham Hankuk Steel Wire Co., Ltd.
025550.KQ
|
6 020 ₩
|
+43.50 % ↑ |
+34.23 % ↑ |
+91.41 % ↑ |
+119.31 % ↑ |
|
75.
|
Sejarah harga saham LIG Nex1 Co., Ltd.
079550.KS
|
71 700 ₩
|
+20.91 % ↑ |
+23.83 % ↑ |
+91.20 % ↑ |
+89.68 % ↑ |
|
76.
|
Sejarah harga saham People & Technology Inc.
137400.KQ
|
46 600 ₩
|
+12.56 % ↑ |
+1.64 % ↑ |
+90.98 % ↑ |
+298.29 % ↑ |
|
77.
|
Sejarah harga saham Daesung Holdings Co., Ltd.
016710.KS
|
50 800 ₩
|
+5.83 % ↑ |
+8.66 % ↑ |
+90.98 % ↑ |
+631.99 % ↑ |
|
78.
|
Sejarah harga saham AfreecaTV
067160.KQ
|
146 300 ₩
|
-0.00814 % ↓ |
-0.23 % ↓ |
+90.74 % ↑ |
+203.53 % ↑ |
|
79.
|
Sejarah harga saham MCS
098120.KQ
|
10 200 ₩
|
-0.22 % ↓ |
-0.27 % ↓ |
+90.30 % ↑ |
+296.89 % ↑ |
|
80.
|
Sejarah harga saham Husteel Co., Ltd.
005010.KS
|
17 900 ₩
|
+12.23 % ↑ |
+18.54 % ↑ |
+88.62 % ↑ |
+51.05 % ↑ |
|
81.
|
Sejarah harga saham HYOSUNG ONB
097870.KQ
|
14 500 ₩
|
+83.54 % ↑ |
+71.39 % ↑ |
+87.34 % ↑ |
+53.12 % ↑ |
|
82.
|
Sejarah harga saham RoboRobo Co., Ltd.
215100.KQ
|
9 990 ₩
|
+33.20 % ↑ |
+200.90 % ↑ |
+87.08 % ↑ |
+328.76 % ↑ |
|
83.
|
Sejarah harga saham Seoul Broadcasting System
034120.KS
|
41 450 ₩
|
-0.058 % ↓ |
-0.13 % ↓ |
+85.04 % ↑ |
+57.90 % ↑ |
|
84.
|
Sejarah harga saham Kolon Life Science Inc.
102940.KQ
|
34 750 ₩
|
-0.17 % ↓ |
-0.0414 % ↓ |
+84.84 % ↑ |
-0.60 % ↓ |
|
85.
|
Sejarah harga saham MNtech Co., Ltd.
095500.KQ
|
6 880 ₩
|
+2.53 % ↑ |
+62.65 % ↑ |
+84.45 % ↑ |
+66.99 % ↑ |
|
86.
|
Sejarah harga saham Dong-Il Corporation
001530.KS
|
254 500 ₩
|
+11.14 % ↑ |
+2.21 % ↑ |
+83.75 % ↑ |
+288.55 % ↑ |
|
87.
|
Sejarah harga saham K-Steel
039240.KQ
|
4 585 ₩
|
+21.94 % ↑ |
+20.18 % ↑ |
+83.03 % ↑ |
+132.15 % ↑ |
|
88.
|
Sejarah harga saham Opticis Co., Ltd
109080.KQ
|
15 300 ₩
|
-0.0377 % ↓ |
-0.24 % ↓ |
+83.01 % ↑ |
+106.20 % ↑ |
|
89.
|
Sejarah harga saham Heerim Architects & Planners Co., Ltd.
037440.KQ
|
7 950 ₩
|
-0.17 % ↓ |
+6.43 % ↑ |
+82.97 % ↑ |
+70.97 % ↑ |
|
90.
|
Sejarah harga saham Asia Cement Co.,Ltd.
183190.KS
|
150 500 ₩
|
+6.36 % ↑ |
+25.94 % ↑ |
+82.20 % ↑ |
+36.82 % ↑ |
|
91.
|
Sejarah harga saham Miwon Holdings Co., Ltd.
107590.KS
|
136 500 ₩
|
-0.0387 % ↓ |
-0.0521 % ↓ |
+80.32 % ↑ |
+239.98 % ↑ |
|
92.
|
Sejarah harga saham Korea Steel Shapes Co., Ltd.
007280.KS
|
3 325 ₩
|
+3.26 % ↑ |
+12.90 % ↑ |
+79.73 % ↑ |
+65.84 % ↑ |
|
93.
|
Sejarah harga saham TJ media Co., Ltd.
032540.KQ
|
6 930 ₩
|
+13.05 % ↑ |
+40.28 % ↑ |
+79.07 % ↑ |
+120.35 % ↑ |
|
94.
|
Sejarah harga saham Innox Corporation
088390.KQ
|
19 950 ₩
|
-0.17 % ↓ |
-0.44 % ↓ |
+78.92 % ↑ |
+140.65 % ↑ |
|
95.
|
Sejarah harga saham Hana Micron
067310.KQ
|
18 850 ₩
|
+0.27 % ↑ |
-0.20 % ↓ |
+77.83 % ↑ |
+344.58 % ↑ |
|
96.
|
Sejarah harga saham TK Chemical Corporation
104480.KQ
|
5 500 ₩
|
+1.85 % ↑ |
+10.33 % ↑ |
+76.57 % ↑ |
+116.54 % ↑ |
|
97.
|
Sejarah harga saham Genesem Inc.
217190.KQ
|
9 180 ₩
|
+8.77 % ↑ |
+12.09 % ↑ |
+75.53 % ↑ |
+368.37 % ↑ |
|
98.
|
Sejarah harga saham Woori Technology, Inc.
032820.KQ
|
2 155 ₩
|
+10.80 % ↑ |
+25.66 % ↑ |
+74.49 % ↑ |
+75.92 % ↑ |
|
99.
|
Sejarah harga saham Sungshin Cement Co., Ltd
004980.KS
|
13 400 ₩
|
-0.14 % ↓ |
+13.08 % ↑ |
+74.48 % ↑ |
+25.82 % ↑ |
|
100.
|
Sejarah harga saham Hanil Forging Industrial Co., Ltd.
024740.KQ
|
3 275 ₩
|
+9.17 % ↑ |
+39.66 % ↑ |
+74.20 % ↑ |
+125.09 % ↑ |
|
101.
|
Sejarah harga saham WTIC
041190.KQ
|
8 160 ₩
|
+2.51 % ↑ |
-0.12 % ↓ |
+72.70 % ↑ |
+148.78 % ↑ |
|
102.
|
Sejarah harga saham Pangrim Co., Ltd.
003610.KS
|
3 640 ₩
|
+31.88 % ↑ |
+41.09 % ↑ |
+72.51 % ↑ |
+56.90 % ↑ |
|
103.
|
Sejarah harga saham DCM Corp.
024090.KS
|
22 300 ₩
|
-0.0283 % ↓ |
-0.29 % ↓ |
+72.20 % ↑ |
+98.22 % ↑ |
|
104.
|
Sejarah harga saham InfoBank
039290.KQ
|
17 900 ₩
|
-0.0677 % ↓ |
+26.95 % ↑ |
+71.29 % ↑ |
+122.64 % ↑ |
|
105.
|
Sejarah harga saham FIRSTEC Co., Ltd
010820.KS
|
4 095 ₩
|
-0.22 % ↓ |
+98.79 % ↑ |
+70.98 % ↑ |
+39.05 % ↑ |
|
106.
|
Sejarah harga saham Iones Co., Ltd.
114810.KQ
|
9 630 ₩
|
-0.0183 % ↓ |
-0.20 % ↓ |
+70.44 % ↑ |
+20.38 % ↑ |
|
107.
|
Sejarah harga saham Hanil Chemical Ind. Co., Ltd.
007770.KQ
|
19 850 ₩
|
+17.80 % ↑ |
+25.63 % ↑ |
+69.66 % ↑ |
+66.11 % ↑ |
|
108.
|
Sejarah harga saham Hwasung Industrial Co., Ltd.
002460.KS
|
19 100 ₩
|
+21.66 % ↑ |
+57.85 % ↑ |
+69.03 % ↑ |
+33.57 % ↑ |
|
109.
|
Sejarah harga saham GST
083450.KQ
|
31 250 ₩
|
-0.15 % ↓ |
-0.16 % ↓ |
+67.56 % ↑ |
+517.59 % ↑ |
|
110.
|
Sejarah harga saham CJ FW
051500.KQ
|
36 150 ₩
|
+7.11 % ↑ |
+26.18 % ↑ |
+65.83 % ↑ |
+8.56 % ↑ |
|
111.
|
Sejarah harga saham Truwin Company Limited
105550.KQ
|
7 810 ₩
|
-0.0533 % ↓ |
-0.0669 % ↓ |
+65.29 % ↑ |
+49.90 % ↑ |
|
112.
|
Sejarah harga saham J.ESTINA Co.,Ltd.
026040.KQ
|
3 295 ₩
|
+8.75 % ↑ |
-0.0923 % ↓ |
+64.75 % ↑ |
-0.45 % ↓ |
|
113.
|
Sejarah harga saham LG Innotek Co., Ltd.
011070.KS
|
346 000 ₩
|
-0.00717 % ↓ |
+17.49 % ↑ |
+64.37 % ↑ |
+223.36 % ↑ |
|
114.
|
Sejarah harga saham REYON Pharmaceutical Co., Ltd.
102460.KS
|
27 200 ₩
|
-0.0978 % ↓ |
-0.29 % ↓ |
+63.86 % ↑ |
+48.63 % ↑ |
|
115.
|
Sejarah harga saham Hironic Co., Ltd.
149980.KQ
|
8 990 ₩
|
-0.0196 % ↓ |
+32.21 % ↑ |
+63.75 % ↑ |
+80.52 % ↑ |
|
116.
|
Sejarah harga saham Samsung Climate Control Co., Ltd.
006660.KS
|
13 900 ₩
|
-0.16 % ↓ |
-0.11 % ↓ |
+63.53 % ↑ |
+44.79 % ↑ |
|
117.
|
Sejarah harga saham DAE-IL Corporation
092200.KS
|
5 000 ₩
|
-0.11 % ↓ |
+18.06 % ↑ |
+63.13 % ↑ |
-0.24 % ↓ |
|
118.
|
Sejarah harga saham SSDELTATECH
065350.KQ
|
13 450 ₩
|
-0.12 % ↓ |
-0.11 % ↓ |
+61.66 % ↑ |
+247.10 % ↑ |
|
119.
|
Sejarah harga saham Elentec Co., Ltd.
054210.KQ
|
13 550 ₩
|
-0.0936 % ↓ |
+14.35 % ↑ |
+61.12 % ↑ |
+277.44 % ↑ |
|
120.
|
Sejarah harga saham Dongkuk Steel Mill Company Limited
001230.KS
|
16 200 ₩
|
+5.54 % ↑ |
+1.25 % ↑ |
+60.40 % ↑ |
+103.01 % ↑ |
|
121.
|
Sejarah harga saham Chemtros Co., Ltd.
220260.KQ
|
9 290 ₩
|
-0.0433 % ↓ |
-0.25 % ↓ |
+60.17 % ↑ |
+224.83 % ↑ |
|
122.
|
Sejarah harga saham DTC
066670.KQ
|
6 560 ₩
|
-0.13 % ↓ |
-0.0787 % ↓ |
+59.61 % ↑ |
+55.82 % ↑ |
|
123.
|
Sejarah harga saham DAWONSYS
068240.KQ
|
28 950 ₩
|
+4.32 % ↑ |
-0.0631 % ↓ |
+59.50 % ↑ |
+101.04 % ↑ |
|
124.
|
Sejarah harga saham Hanil Networks Co., Ltd.
046110.KQ
|
8 310 ₩
|
+31.28 % ↑ |
+14.94 % ↑ |
+58.89 % ↑ |
+57.09 % ↑ |
|
125.
|
Sejarah harga saham Action Square CO., LTD.
205500.KQ
|
3 480 ₩
|
-0.18 % ↓ |
-0.60 % ↓ |
+58.54 % ↑ |
+140.83 % ↑ |
|
126.
|
Sejarah harga saham Bluecom Co., Ltd.
033560.KQ
|
11 550 ₩
|
-0.0128 % ↓ |
+14.36 % ↑ |
+58.22 % ↑ |
+134.52 % ↑ |
|
127.
|
Sejarah harga saham Asia Holdings Co., Ltd.
002030.KS
|
141 500 ₩
|
+4.81 % ↑ |
+12.30 % ↑ |
+57.57 % ↑ |
+13.20 % ↑ |
|
128.
|
Sejarah harga saham DAEWON Chemical Co., Ltd.
024890.KS
|
3 025 ₩
|
-0.12 % ↓ |
-0.21 % ↓ |
+57.55 % ↑ |
+75.36 % ↑ |
|
129.
|
Sejarah harga saham NEOWIZ HOLDINDS
042420.KQ
|
51 000 ₩
|
-0.11 % ↓ |
-0.25 % ↓ |
+57.41 % ↑ |
+252.94 % ↑ |
|
130.
|
Sejarah harga saham MegaStudyEdu Co. Ltd
215200.KQ
|
84 600 ₩
|
-0.01053 % ↓ |
+17.83 % ↑ |
+57.25 % ↑ |
+141.71 % ↑ |
|
131.
|
Sejarah harga saham NOROOPAINT(1P)
090355.KS
|
19 850 ₩
|
-0.0894 % ↓ |
-0.11 % ↓ |
+56.92 % ↑ |
+75.66 % ↑ |
|
132.
|
Sejarah harga saham AJINEXTEK
059120.KQ
|
11 550 ₩
|
-0.25 % ↓ |
+25.27 % ↑ |
+56.72 % ↑ |
+21.20 % ↑ |
|
133.
|
Sejarah harga saham APS Holdings
054620.KQ
|
11 700 ₩
|
+1.74 % ↑ |
-0.21 % ↓ |
+56.21 % ↑ |
+152.70 % ↑ |
|
134.
|
Sejarah harga saham Interflex Co., Ltd.
051370.KQ
|
17 800 ₩
|
+6.59 % ↑ |
+40.71 % ↑ |
+56.14 % ↑ |
+52.14 % ↑ |
|
135.
|
Sejarah harga saham MiraeAsset Commodity Futures ET
520003.KS
|
15 820 ₩
|
+23.35 % ↑ |
+42.65 % ↑ |
+56.02 % ↑ |
+74.23 % ↑ |
|
136.
|
Sejarah harga saham Nexon GT
041140.KQ
|
21 450 ₩
|
+18.51 % ↑ |
+50 % ↑ |
+56 % ↑ |
+82.55 % ↑ |
|
137.
|
Sejarah harga saham SAMT Co., Ltd.
031330.KQ
|
4 010 ₩
|
-0.0111 % ↓ |
-0.0782 % ↓ |
+55.43 % ↑ |
+144.51 % ↑ |
|
138.
|
Sejarah harga saham UNID Company Ltd.
014830.KS
|
96 600 ₩
|
+14.59 % ↑ |
-0.11 % ↓ |
+55.06 % ↑ |
+106.41 % ↑ |
|
139.
|
Sejarah harga saham Sajodaerim Corporation
003960.KS
|
27 100 ₩
|
-0.0217 % ↓ |
+2.65 % ↑ |
+54.86 % ↑ |
+28.13 % ↑ |
|
140.
|
Sejarah harga saham Hanil Iron & Steel Co., Ltd.
002220.KS
|
3 320 ₩
|
+1.84 % ↑ |
+20.51 % ↑ |
+54.78 % ↑ |
-0.84 % ↓ |
|
141.
|
Sejarah harga saham Softcen Co., Ltd.
032680.KQ
|
2 645 ₩
|
+0.57 % ↑ |
+4.96 % ↑ |
+54.68 % ↑ |
+69.55 % ↑ |
|
142.
|
Sejarah harga saham Dayou Plus Co.,Ltd
000300.KS
|
1 245 ₩
|
-0.11 % ↓ |
-0.0945 % ↓ |
+53.70 % ↑ |
+23.88 % ↑ |
|
143.
|
Sejarah harga saham Hyundai Merchant Marine Co.,Ltd.
011200.KS
|
33 950 ₩
|
+46.34 % ↑ |
+25.05 % ↑ |
+53.62 % ↑ |
+811.41 % ↑ |
|
144.
|
Sejarah harga saham MAKUS
093520.KQ
|
7 880 ₩
|
+0.90 % ↑ |
-0.01005 % ↓ |
+53.61 % ↑ |
+73.95 % ↑ |
|
145.
|
Sejarah harga saham TigerElec Co., Ltd.
219130.KQ
|
17 100 ₩
|
-0.088 % ↓ |
+2.40 % ↑ |
+53.36 % ↑ |
+275.82 % ↑ |
|
146.
|
Sejarah harga saham ISC
095340.KQ
|
28 300 ₩
|
-0.13 % ↓ |
-0.11 % ↓ |
+52.97 % ↑ |
+216.56 % ↑ |
|
147.
|
Sejarah harga saham Nat Games Co.,Ltd.
225570.KQ
|
21 150 ₩
|
+19.15 % ↑ |
+43.39 % ↑ |
+52.71 % ↑ |
+109.41 % ↑ |
|
148.
|
Sejarah harga saham DAEWON MEDIA
048910.KQ
|
16 550 ₩
|
-0.0882 % ↓ |
-0.30 % ↓ |
+52.53 % ↑ |
+93.79 % ↑ |
|
149.
|
Sejarah harga saham Barun Technology Co.,Ltd.
029480.KQ
|
761 ₩
|
-0.11 % ↓ |
-0.52 % ↓ |
+52.20 % ↑ |
+35.89 % ↑ |
|
150.
|
Sejarah harga saham FNC Entertainment Co., Ltd.
173940.KQ
|
8 800 ₩
|
+11.39 % ↑ |
+4.27 % ↑ |
+51.99 % ↑ |
-0.14 % ↓ |
|
151.
|
Sejarah harga saham KEC Holdings Co., Ltd.
006200.KS
|
1 715 ₩
|
-0.0878 % ↓ |
-0.24 % ↓ |
+51.77 % ↑ |
+107.88 % ↑ |
|
152.
|
Sejarah harga saham PCD
051380.KQ
|
17 500 ₩
|
-0.11 % ↓ |
+13.27 % ↑ |
+50.86 % ↑ |
+252.47 % ↑ |
|
153.
|
Sejarah harga saham HLB POWER
043220.KQ
|
1 505 ₩
|
-0.14 % ↓ |
-0.0795 % ↓ |
+50.50 % ↑ |
+88.36 % ↑ |
|
154.
|
Sejarah harga saham Kopla Co., Ltd.
126600.KQ
|
7 760 ₩
|
-0.11 % ↓ |
-0.28 % ↓ |
+50.39 % ↑ |
+121.08 % ↑ |
|
155.
|
Sejarah harga saham CTCBIO Inc.
060590.KQ
|
9 000 ₩
|
-0.0323 % ↓ |
+8.83 % ↑ |
+50.25 % ↑ |
-0.0918 % ↓ |
|
156.
|
Sejarah harga saham Yuanta Securities Korea Co., Ltd.
003475.KS
|
3 650 ₩
|
-0.0135 % ↓ |
-0.13 % ↓ |
+49.90 % ↑ |
+67.05 % ↑ |
|
157.
|
Sejarah harga saham Dongwha Enterprise Co., Ltd.
025900.KQ
|
68 500 ₩
|
-0.046 % ↓ |
-0.27 % ↓ |
+49.89 % ↑ |
+258.64 % ↑ |
|
158.
|
Sejarah harga saham Vidente Co., Ltd.
121800.KQ
|
15 900 ₩
|
+3.58 % ↑ |
-0.47 % ↓ |
+49.30 % ↑ |
+130.77 % ↑ |
|
159.
|
Sejarah harga saham SEJOONG
039310.KQ
|
4 100 ₩
|
+0.99 % ↑ |
+19.88 % ↑ |
+49.09 % ↑ |
+6.49 % ↑ |
|
160.
|
Sejarah harga saham Shindaeyang Paper Co., Ltd.
016590.KS
|
95 500 ₩
|
+4.37 % ↑ |
+13.56 % ↑ |
+48.99 % ↑ |
+26.66 % ↑ |
|
161.
|
Sejarah harga saham HANMISemi
042700.KS
|
32 150 ₩
|
-0.15 % ↓ |
-0.15 % ↓ |
+48.84 % ↑ |
+308 % ↑ |
|
162.
|
Sejarah harga saham Shinhan Corn Futures ETN(H)
500013.KS
|
12 310 ₩
|
+21.40 % ↑ |
+29.10 % ↑ |
+48.22 % ↑ |
+85.81 % ↑ |
|
163.
|
Sejarah harga saham JC Chemical Co., Ltd.
137950.KQ
|
9 030 ₩
|
+2.15 % ↑ |
+7.37 % ↑ |
+48.03 % ↑ |
+127.46 % ↑ |
|
164.
|
Sejarah harga saham Tplex Co., Ltd.
081150.KQ
|
6 470 ₩
|
+48.91 % ↑ |
+53.86 % ↑ |
+47.89 % ↑ |
+154.72 % ↑ |
|
165.
|
Sejarah harga saham Pixelplus. Co., Ltd.
087600.KQ
|
10 050 ₩
|
-0.10 % ↓ |
-0.029 % ↓ |
+47.79 % ↑ |
+46.72 % ↑ |
|
166.
|
Sejarah harga saham ShinWon Corporation
009270.KS
|
2 125 ₩
|
-0.0070094 % ↓ |
-0.23 % ↓ |
+47.57 % ↑ |
+2.41 % ↑ |
|
167.
|
Sejarah harga saham Pyung Hwa Industrial Co., Ltd.
090080.KS
|
1 630 ₩
|
+3.16 % ↑ |
-0.0712 % ↓ |
+47.51 % ↑ |
-0.29 % ↓ |
|
168.
|
Sejarah harga saham ABCO Electronics Co., Ltd.
036010.KQ
|
9 840 ₩
|
-0.13 % ↓ |
-0.0889 % ↓ |
+47.31 % ↑ |
+72.94 % ↑ |
|
169.
|
Sejarah harga saham Taihan Electric Wire Co., Ltd.
001440.KS
|
1 395 ₩
|
-0.14 % ↓ |
-0.25 % ↓ |
+47 % ↑ |
+24.55 % ↑ |
|
170.
|
Sejarah harga saham DongYang P&F Co., Ltd.
104460.KQ
|
36 800 ₩
|
-0.0588 % ↓ |
-0.16 % ↓ |
+46.32 % ↑ |
+374.84 % ↑ |
|
171.
|
Sejarah harga saham CLASSYS Inc.
214150.KQ
|
19 200 ₩
|
+23.87 % ↑ |
-0.00775 % ↓ |
+46.01 % ↑ |
+231.61 % ↑ |
|
172.
|
Sejarah harga saham YG-1 Co., Ltd.
019210.KQ
|
9 090 ₩
|
-0.0724 % ↓ |
+18.51 % ↑ |
+45.91 % ↑ |
-0.091 % ↓ |
|
173.
|
Sejarah harga saham Singsong Holdings Co., Ltd.
006880.KS
|
6 340 ₩
|
+22.87 % ↑ |
+19.17 % ↑ |
+45.75 % ↑ |
+40.11 % ↑ |
|
174.
|
Sejarah harga saham Sangsangin Co., Ltd.
038540.KQ
|
9 250 ₩
|
-0.04046 % ↓ |
+15.63 % ↑ |
+45.67 % ↑ |
-0.52 % ↓ |
|
175.
|
Sejarah harga saham SeAH Holdings Corporation
058650.KS
|
111 000 ₩
|
+10.45 % ↑ |
+8.29 % ↑ |
+45.67 % ↑ |
+15.87 % ↑ |
|
176.
|
Sejarah harga saham Tuksu Engineering & Construction Co. Ltd.
026150.KQ
|
10 750 ₩
|
-0.10 % ↓ |
+0.94 % ↑ |
+45.66 % ↑ |
+85.99 % ↑ |
|
177.
|
Sejarah harga saham Hyundai Mipo Dockyard Co., Ltd.
010620.KS
|
79 800 ₩
|
+11.61 % ↑ |
+9.17 % ↑ |
+45.62 % ↑ |
+40 % ↑ |
|
178.
|
Sejarah harga saham Tong Yang Life Insurance Co., Ltd.
082640.KS
|
6 100 ₩
|
-0.0317 % ↓ |
-0.11 % ↓ |
+44.55 % ↑ |
+26.95 % ↑ |
|
179.
|
Sejarah harga saham LeeKu Industrial Co., Ltd.
025820.KS
|
4 690 ₩
|
+21.66 % ↑ |
+37.13 % ↑ |
+44.31 % ↑ |
+135.68 % ↑ |
|
180.
|
Sejarah harga saham ESTsoft Corp.
047560.KQ
|
12 900 ₩
|
-0.24 % ↓ |
-0.26 % ↓ |
+44.13 % ↑ |
+86.69 % ↑ |
|
181.
|
Sejarah harga saham InkTec
049550.KQ
|
7 140 ₩
|
-0.0338 % ↓ |
-0.039 % ↓ |
+43.52 % ↑ |
+123.47 % ↑ |
|
182.
|
Sejarah harga saham DY STEC
060380.KQ
|
3 400 ₩
|
-0.11 % ↓ |
+3.34 % ↑ |
+43.46 % ↑ |
+8.45 % ↑ |
|
183.
|
Sejarah harga saham LOTTE Fine Chemical Co., Ltd.
004000.KS
|
73 300 ₩
|
-0.0253 % ↓ |
-0.0803 % ↓ |
+43.44 % ↑ |
+56.29 % ↑ |
|
184.
|
Sejarah harga saham SCD
042110.KQ
|
2 050 ₩
|
+7.61 % ↑ |
+19.19 % ↑ |
+43.36 % ↑ |
+30.16 % ↑ |
|
185.
|
Sejarah harga saham VATECH
043150.KQ
|
38 150 ₩
|
+10.26 % ↑ |
+4.95 % ↑ |
+42.88 % ↑ |
+64.09 % ↑ |
|
186.
|
Sejarah harga saham ChinHung International, Inc.
002787.KS
|
16 500 ₩
|
+7.84 % ↑ |
+14.58 % ↑ |
+42.86 % ↑ |
+54.21 % ↑ |
|
187.
|
Sejarah harga saham Hanwha Aerospace Co., Ltd.
012450.KS
|
53 300 ₩
|
+10.70 % ↑ |
+20.86 % ↑ |
+42.51 % ↑ |
+64 % ↑ |
|
188.
|
Sejarah harga saham Pharma Research Products Co., Ltd
214450.KQ
|
85 200 ₩
|
+9.09 % ↑ |
+8.95 % ↑ |
+42.24 % ↑ |
+123.04 % ↑ |
|
189.
|
Sejarah harga saham KNW Co., Ltd.
105330.KQ
|
11 050 ₩
|
-0.0675 % ↓ |
-0.11 % ↓ |
+42.21 % ↑ |
+130.21 % ↑ |
|
190.
|
Sejarah harga saham AJ Networks Co., Ltd.
095570.KS
|
5 650 ₩
|
+10.14 % ↑ |
+7.01 % ↑ |
+41.96 % ↑ |
+13.45 % ↑ |
|
191.
|
Sejarah harga saham Dongbu Corporation
005965.KS
|
30 600 ₩
|
-0.17 % ↓ |
-0.18 % ↓ |
+41.67 % ↑ |
+93.06 % ↑ |
|
192.
|
Sejarah harga saham Milae Bioresources Co., Ltd.
218150.KQ
|
8 520 ₩
|
+68.38 % ↑ |
+105.30 % ↑ |
+41.53 % ↑ |
+162.96 % ↑ |
|
193.
|
Sejarah harga saham Byucksan Corporation
007210.KS
|
3 410 ₩
|
+2.25 % ↑ |
+2.40 % ↑ |
+41.49 % ↑ |
+19.65 % ↑ |
|
194.
|
Sejarah harga saham Heungkuk Fire & Marine Insurance Co., Ltd.
000547.KS
|
27 800 ₩
|
-0.0655 % ↓ |
+3.15 % ↑ |
+41.48 % ↑ |
+13.47 % ↑ |
|
195.
|
Sejarah harga saham Dongil Metal Co., Ltd.
109860.KQ
|
17 100 ₩
|
+9.97 % ↑ |
+23.02 % ↑ |
+41.32 % ↑ |
+60.56 % ↑ |
|
196.
|
Sejarah harga saham INFAC Corporation
023810.KS
|
9 960 ₩
|
-0.17 % ↓ |
-0.14 % ↓ |
+41.28 % ↑ |
+131.09 % ↑ |
|
197.
|
Sejarah harga saham Eagon Holdings Co., Ltd.
039020.KQ
|
4 515 ₩
|
+0.89 % ↑ |
-0.14 % ↓ |
+40.87 % ↑ |
+29.74 % ↑ |
|
198.
|
Sejarah harga saham Muhak Co., Ltd.
033920.KS
|
9 680 ₩
|
+14.96 % ↑ |
+15.10 % ↑ |
+40.49 % ↑ |
-0.29 % ↓ |
|
199.
|
Sejarah harga saham Daishin Securities Co., Ltd.
003547.KS
|
14 850 ₩
|
+2.41 % ↑ |
-0.17 % ↓ |
+40.09 % ↑ |
+80.44 % ↑ |
|
200.
|
Sejarah harga saham JYP Entertainment Corporation
035900.KQ
|
50 000 ₩
|
+12.99 % ↑ |
+7.53 % ↑ |
+40.06 % ↑ |
+66.11 % ↑ |
