Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham perusahaan di Korea Selatan

Sejarah nilai saham perusahaan di Korea Selatan.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Devsisters corporation
194480.KQ
95 000 ₩ -0.16 % ↓ +18.16 % ↑ +648.03 % ↑ +957.91 % ↑
2. Sejarah harga saham Dexter Studios Co., Ltd.
206560.KQ
35 950 ₩ +53.30 % ↑ +159.57 % ↑ +586.07 % ↑ +587.38 % ↑
3. Sejarah harga saham KEPCO E&C
052690.KS
92 200 ₩ +2.56 % ↑ +89.71 % ↑ +447.18 % ↑ +355.31 % ↑
4. Sejarah harga saham Action Square CO., LTD.
205500.KQ
8 730 ₩ +12.21 % ↑ +74.77 % ↑ +410.53 % ↑ +285.43 % ↑
5. Sejarah harga saham E-Starco. Co. Ltd
015020.KS
2 995 ₩ -0.23 % ↓ -0.30 % ↓ +381.51 % ↑ +376.91 % ↑
6. Sejarah harga saham Hankook Steel Co., Ltd.
025890.KS
7 460 ₩ -0.0947 % ↓ +158.58 % ↑ +363.35 % ↑ +326.29 % ↑
7. Sejarah harga saham Neungyule Education, Inc.
053290.KQ
13 200 ₩ -0.30 % ↓ -0.0538 % ↓ +351.28 % ↑ +329.97 % ↑
8. Sejarah harga saham Seoul Auction
063170.KQ
29 250 ₩ -0.0565 % ↓ +62.50 % ↑ +322.08 % ↑ +158.85 % ↑
9. Sejarah harga saham Digital Multimedia Technology Co.,Ltd.
134580.KQ
9 000 ₩ +210.35 % ↑ +183.47 % ↑ +314.75 % ↑ +152.81 % ↑
10. Sejarah harga saham NEOWIZ HOLDINDS
042420.KQ
68 000 ₩ +51.28 % ↑ +145.05 % ↑ +312.12 % ↑ +507.14 % ↑
11. Sejarah harga saham NK Mulsan Co., Ltd.
009810.KS
2 325 ₩ +5.92 % ↑ +181.48 % ↑ +284.30 % ↑ +235.98 % ↑
12. Sejarah harga saham GAMEVIL
063080.KQ
138 600 ₩ +61.92 % ↑ +314.97 % ↑ +280.77 % ↑ +159.07 % ↑
13. Sejarah harga saham Wemade Entertainment Co.,Ltd.
112040.KQ
161 500 ₩ -0.0218 % ↓ +22.53 % ↑ +275.15 % ↑ +538.34 % ↑
14. Sejarah harga saham Meritz Financial Group Inc.
138040.KS
36 450 ₩ +3.11 % ↑ +11.64 % ↑ +264.50 % ↑ +211.54 % ↑
15. Sejarah harga saham Innox Corporation
088390.KQ
35 700 ₩ +28.42 % ↑ +29.35 % ↑ +257 % ↑ +335.90 % ↑
16. Sejarah harga saham SHINWON Construction co.,Ltd.
017000.KQ
15 100 ₩ +62.02 % ↑ +79.33 % ↑ +249.13 % ↑ +272.84 % ↑
17. Sejarah harga saham SERONICS
042600.KQ
25 800 ₩ -0.27 % ↓ +81.69 % ↑ +247.24 % ↑ +508.49 % ↑
18. Sejarah harga saham AfreecaTV
067160.KQ
189 000 ₩ -0.16 % ↓ +17.68 % ↑ +233.92 % ↑ +355.42 % ↑
19. Sejarah harga saham Waps Co., Ltd
196700.KQ
6 050 ₩ +12.04 % ↑ +18.16 % ↑ +229.70 % ↑ +174.38 % ↑
20. Sejarah harga saham DANAL
064260.KQ
17 150 ₩ +102.24 % ↑ +163.44 % ↑ +226.05 % ↑ +362.26 % ↑
21. Sejarah harga saham Iljin Power Co., Ltd.
094820.KQ
17 950 ₩ -0.0888 % ↓ +36.50 % ↑ +222.84 % ↑ +184.47 % ↑
22. Sejarah harga saham Vidente Co., Ltd.
121800.KQ
29 800 ₩ +78.98 % ↑ +203.46 % ↑ +205.96 % ↑ +241.74 % ↑
23. Sejarah harga saham HANMISemi
042700.KS
37 650 ₩ +16.56 % ↑ +10.57 % ↑ +203.63 % ↑ +329.80 % ↑
24. Sejarah harga saham KG Eco Technology Services Co., Ltd.
151860.KQ
15 100 ₩ +5.59 % ↑ -0.16 % ↓ +202.61 % ↑ +357.58 % ↑
25. Sejarah harga saham DAE-IL Corporation
092200.KS
4 235 ₩ -0.17 % ↓ -0.24 % ↓ +201.42 % ↑ -0.23 % ↓
26. Sejarah harga saham Next Entertainment World Co., Ltd.
160550.KQ
12 550 ₩ -0.17 % ↓ +24.88 % ↑ +198.81 % ↑ +139.50 % ↑
27. Sejarah harga saham Sam-A Aluminium Company, Limited
006110.KS
26 950 ₩ +13.24 % ↑ +3.06 % ↑ +198.78 % ↑ +516.71 % ↑
28. Sejarah harga saham Hanwha Investment & Securities Co., Ltd.
003535.KS
12 900 ₩ -0.048 % ↓ -0.18 % ↓ +193.18 % ↑ +478.48 % ↑
29. Sejarah harga saham HANYANG DIGI
078350.KQ
15 650 ₩ +68.46 % ↑ +85.43 % ↑ +189.82 % ↑ +404.84 % ↑
30. Sejarah harga saham Hana Micron
067310.KQ
23 550 ₩ +5.13 % ↑ +25.27 % ↑ +187.20 % ↑ +507.74 % ↑
31. Sejarah harga saham DAEWON MEDIA
048910.KQ
23 500 ₩ -0.30 % ↓ -0.28 % ↓ +182.11 % ↑ +124.88 % ↑
32. Sejarah harga saham Finetechnix. Co.,Ltd.
106240.KQ
11 500 ₩ +14.43 % ↑ -0.10 % ↓ +177.78 % ↑ +661.59 % ↑
33. Sejarah harga saham HWASHIN CO.,Ltd
010690.KS
8 140 ₩ -0.15 % ↓ -0.059 % ↓ +177.34 % ↑ +228.89 % ↑
34. Sejarah harga saham JS Corporation
194370.KS
20 500 ₩ -0.18 % ↓ -0.0144 % ↓ +175.17 % ↑ +70.12 % ↑
35. Sejarah harga saham NOROO Holdings Co., Ltd.
000325.KS
47 350 ₩ -0.0135 % ↓ -0.0752 % ↓ +168.27 % ↑ +162.33 % ↑
36. Sejarah harga saham Ecopro Co., Ltd.
086520.KQ
120 000 ₩ -0.12 % ↓ +19.76 % ↑ +166.96 % ↑ +282.17 % ↑
37. Sejarah harga saham Choil Aluminum Co., Ltd.
018470.KS
2 090 ₩ -0.0413 % ↓ -0.25 % ↓ +162.56 % ↑ +119.77 % ↑
38. Sejarah harga saham SIMPAC Incorporation
009160.KS
6 590 ₩ -0.0599 % ↓ -0.22 % ↓ +162.55 % ↑ +170.64 % ↑
39. Sejarah harga saham Enex Co.,Ltd
011090.KS
2 655 ₩ -0.13 % ↓ -0.06018 % ↓ +161.58 % ↑ +154.07 % ↑
40. Sejarah harga saham DCM Corp.
024090.KS
31 300 ₩ +34.33 % ↑ +77.84 % ↑ +160.83 % ↑ +178.22 % ↑
41. Sejarah harga saham ILJIN Materials Co., Ltd.
020150.KS
122 500 ₩ +19.51 % ↑ +65.54 % ↑ +159.81 % ↑ +216.95 % ↑
42. Sejarah harga saham NHN BUGS Corporation
104200.KQ
14 950 ₩ +73.84 % ↑ +127.55 % ↑ +159.10 % ↑ +143.88 % ↑
43. Sejarah harga saham Semisysco Co., Ltd
136510.KQ
20 000 ₩ -0.31 % ↓ -0.20 % ↓ +159.07 % ↑ +150.94 % ↑
44. Sejarah harga saham Barun Technology Co.,Ltd.
029480.KQ
1 595 ₩ +86.11 % ↑ +217.10 % ↑ +157.67 % ↑ +239.36 % ↑
45. Sejarah harga saham Kopla Co., Ltd.
126600.KQ
10 800 ₩ -0.0924 % ↓ +35.51 % ↑ +154.72 % ↑ +322.70 % ↑
46. Sejarah harga saham KEC Holdings Co., Ltd.
006200.KS
2 255 ₩ +47.39 % ↑ +57.69 % ↑ +153.66 % ↑ +180.82 % ↑
47. Sejarah harga saham YJM Games Co., Ltd.
193250.KQ
3 950 ₩ +63.56 % ↑ +65.27 % ↑ +153.21 % ↑ +127.01 % ↑
48. Sejarah harga saham Seojeon Electric Machinery Co.,Ltd.В 
189860.KQ
7 960 ₩ -0.13 % ↓ -0.44 % ↓ +151.90 % ↑ +63.79 % ↑
49. Sejarah harga saham Opticis Co., Ltd
109080.KQ
20 000 ₩ -0.00744 % ↓ -0.25 % ↓ +151.26 % ↑ +170.27 % ↑
50. Sejarah harga saham Enertork Ltd.
019990.KQ
10 600 ₩ -0.20 % ↓ +8.61 % ↑ +150.89 % ↑ +135.03 % ↑
51. Sejarah harga saham Seoul Broadcasting System
034120.KS
47 400 ₩ -0.0742 % ↓ -0.0742 % ↓ +148.82 % ↑ +132.35 % ↑
52. Sejarah harga saham MCS
098120.KQ
13 900 ₩ +83.86 % ↑ +54.96 % ↑ +148.21 % ↑ +456 % ↑
53. Sejarah harga saham Foosung Co., Ltd.
093370.KS
22 650 ₩ +15.27 % ↑ +56.21 % ↑ +143.03 % ↑ +183.84 % ↑
54. Sejarah harga saham TK Chemical Corporation
104480.KQ
4 985 ₩ -0.12 % ↓ -0.24 % ↓ +141.40 % ↑ +65.34 % ↑
55. Sejarah harga saham KWANGJIN
090150.KQ
12 250 ₩ -0.0278 % ↓ +17.79 % ↑ +140.67 % ↑ +403.08 % ↑
56. Sejarah harga saham UNID Company Ltd.
014830.KS
108 000 ₩ -0.0649 % ↓ -0.24 % ↓ +140.27 % ↑ +152.93 % ↑
57. Sejarah harga saham BIONEER
064550.KQ
46 200 ₩ -0.0405 % ↓ -0.43 % ↓ +139.38 % ↑ +436.59 % ↑
58. Sejarah harga saham Interpark Holdings Corporation
035080.KQ
5 660 ₩ -0.0871 % ↓ -0.32 % ↓ +139.32 % ↑ +132.44 % ↑
59. Sejarah harga saham DAEJOO
078600.KQ
108 100 ₩ -0.000924 % ↓ +58.27 % ↑ +138.37 % ↑ +532.16 % ↑
60. Sejarah harga saham DongYang P&F Co., Ltd.
104460.KQ
43 850 ₩ +16.47 % ↑ +21.81 % ↑ +138.32 % ↑ +843.01 % ↑
61. Sejarah harga saham DAEWON Chemical Co., Ltd.
024890.KS
3 850 ₩ -0.26 % ↓ +22.81 % ↑ +137.65 % ↑ +157.53 % ↑
62. Sejarah harga saham DTR Automotive Corporation
007340.KS
57 700 ₩ -0.0812 % ↓ +21.47 % ↑ +137.45 % ↑ +85.23 % ↑
63. Sejarah harga saham GOLFZON CO., LTD.
215000.KQ
165 100 ₩ -0.03 % ↓ +8.62 % ↑ +136.87 % ↑ +371.71 % ↑
64. Sejarah harga saham PJ Metal Co., Ltd.
128660.KQ
5 180 ₩ +2.98 % ↑ -0.00193 % ↓ +135.46 % ↑ +142.06 % ↑
65. Sejarah harga saham Wiz Information Technology Co., Ltd.
038620.KQ
2 810 ₩ -0.20 % ↓ +7.87 % ↑ +135.15 % ↑ +156.62 % ↑
66. Sejarah harga saham Samsung Climate Control Co., Ltd.
006660.KS
15 550 ₩ -0.04012 % ↓ -0.23 % ↓ +134.54 % ↑ +72.97 % ↑
67. Sejarah harga saham Dong-Il Corporation
001530.KS
249 000 ₩ -0.12 % ↓ -0.26 % ↓ +133.80 % ↑ +312.25 % ↑
68. Sejarah harga saham SME
041510.KQ
70 700 ₩ -0.07096 % ↓ +7.77 % ↑ +133.72 % ↑ +37.82 % ↑
69. Sejarah harga saham Avatec Co., Ltd.
149950.KQ
19 100 ₩ -0.15 % ↓ -0.16 % ↓ +131.80 % ↑ +247.27 % ↑
70. Sejarah harga saham JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
19 850 ₩ +68.22 % ↑ +63.37 % ↑ +129.75 % ↑ +197.16 % ↑
71. Sejarah harga saham Creative & Innovative System Corporation
222080.KQ
15 100 ₩ -0.11 % ↓ +11.85 % ↑ +128.44 % ↑ +563.74 % ↑
72. Sejarah harga saham INFAC Corporation
023810.KS
11 600 ₩ -0.20 % ↓ -0.11 % ↓ +128.35 % ↑ +256.38 % ↑
73. Sejarah harga saham GST
083450.KQ
37 250 ₩ +29.57 % ↑ +28.23 % ↑ +126.44 % ↑ +668.04 % ↑
74. Sejarah harga saham Hanshin Machinery Co., Ltd.
011700.KS
3 800 ₩ -0.18 % ↓ +3.54 % ↑ +126.19 % ↑ +68.51 % ↑
75. Sejarah harga saham Genesem Inc.
217190.KQ
8 190 ₩ -0.12 % ↓ -0.21 % ↓ +125.62 % ↑ +335.64 % ↑
76. Sejarah harga saham Chemtros Co., Ltd.
220260.KQ
12 400 ₩ -0.0849 % ↓ +29.98 % ↑ +123.42 % ↑ +434.48 % ↑
77. Sejarah harga saham SSDELTATECH
065350.KQ
15 100 ₩ -0.0413 % ↓ -0.17 % ↓ +123.04 % ↑ +397.53 % ↑
78. Sejarah harga saham Truwin Company Limited
105550.KQ
8 370 ₩ +1.82 % ↑ -0.0532 % ↓ +122.90 % ↑ +81.96 % ↑
79. Sejarah harga saham Dongwha Enterprise Co., Ltd.
025900.KQ
94 200 ₩ +12.01 % ↑ +31.56 % ↑ +120.09 % ↑ +214 % ↑
80. Sejarah harga saham SimmTech Co., Ltd.
222800.KQ
42 100 ₩ +13.78 % ↑ +37.81 % ↑ +119.27 % ↑ +483.91 % ↑
81. Sejarah harga saham SM C&C
048550.KQ
3 840 ₩ -0.18 % ↓ -0.33 % ↓ +118.18 % ↑ +82.42 % ↑
82. Sejarah harga saham Meritz Fire & Marine Insurance Co., Ltd.
000060.KS
32 650 ₩ +10.49 % ↑ +11.82 % ↑ +117.67 % ↑ +51.51 % ↑
83. Sejarah harga saham Hancom Unimax INC.
215090.KQ
1 940 ₩ +4.30 % ↑ -0.32 % ↓ +114.84 % ↑ -0.056 % ↓
84. Sejarah harga saham SKC Co., Ltd.
011790.KS
185 500 ₩ +6.30 % ↑ +23.26 % ↑ +114.20 % ↑ +420.34 % ↑
85. Sejarah harga saham Hyundai Merchant Marine Co.,Ltd.
011200.KS
27 150 ₩ +1.69 % ↑ -0.31 % ↓ +112.94 % ↑ +624 % ↑
86. Sejarah harga saham Hancom MDS Inc.
086960.KQ
26 650 ₩ +32.59 % ↑ +20.59 % ↑ +109.02 % ↑ +78.86 % ↑
87. Sejarah harga saham Sun Kwang Co., Ltd.
003100.KQ
55 500 ₩ -0.00538 % ↓ +9.90 % ↑ +108.65 % ↑ +218.97 % ↑
88. Sejarah harga saham Miwon Holdings Co., Ltd.
107590.KS
144 000 ₩ +1.05 % ↑ +12.94 % ↑ +107.49 % ↑ +309.09 % ↑
89. Sejarah harga saham Husteel Co., Ltd.
005010.KS
15 100 ₩ +8.24 % ↑ -0.14 % ↓ +106.57 % ↑ +26.36 % ↑
90. Sejarah harga saham Dongkuk Steel Mill Company Limited
001230.KS
16 000 ₩ -0.05045 % ↓ -0.20 % ↓ +105.92 % ↑ +116.22 % ↑
91. Sejarah harga saham Mgame Corp.
058630.KQ
13 400 ₩ +27.62 % ↑ +43.16 % ↑ +105.84 % ↑ +411.45 % ↑
92. Sejarah harga saham AztechWB Co., Ltd.
032080.KQ
3 640 ₩ -0.0667 % ↓ -0.34 % ↓ +105.65 % ↑ +111.01 % ↑
93. Sejarah harga saham IntroMedic Co., Ltd.
150840.KQ
7 640 ₩ +43.34 % ↑ +101.32 % ↑ +105.38 % ↑ +66.81 % ↑
94. Sejarah harga saham Wonik Cube Corp.
014190.KQ
3 550 ₩ -0.14 % ↓ -0.0596 % ↓ +105.20 % ↑ +48.85 % ↑
95. Sejarah harga saham Hi Gold Ocean No.3 Ship Investment Company
153360.KS
2 595 ₩ +10.66 % ↑ +16.89 % ↑ +104.33 % ↑ +42.58 % ↑
96. Sejarah harga saham Eagon Holdings Co., Ltd.
039020.KQ
5 260 ₩ -0.17 % ↓ -0.0947 % ↓ +103.48 % ↑ +110.82 % ↑
97. Sejarah harga saham Shinhan Leverage WTI Futures ET
500019.KS
715 ₩ -0.26 % ↓ -0.04027 % ↓ +101.41 % ↑ -0.94 % ↓
98. Sejarah harga saham DTC
066670.KQ
7 120 ₩ -0.15 % ↓ -0.22 % ↓ +101.13 % ↑ +83.74 % ↑
99. Sejarah harga saham Hannong Chemicals Inc.
011500.KS
16 200 ₩ -0.0873 % ↓ +10.96 % ↑ +100.99 % ↑ +316.45 % ↑
100. Sejarah harga saham People & Technology Inc.
137400.KQ
45 850 ₩ +31 % ↑ +69.81 % ↑ +100.22 % ↑ +366.90 % ↑
101. Sejarah harga saham Shinsung Tongsang Co., Ltd.
005390.KS
3 600 ₩ +2.86 % ↑ -0.10 % ↓ +100 % ↑ +268.85 % ↑
102. Sejarah harga saham SAMHWA NWS
046390.KQ
2 860 ₩ -0.16 % ↓ -0.0921 % ↓ +99.30 % ↑ +88.78 % ↑
103. Sejarah harga saham SL Corporation
005850.KS
33 050 ₩ -0.01048 % ↓ +19.10 % ↑ +99.10 % ↑ +92.15 % ↑
104. Sejarah harga saham LIG Nex1 Co., Ltd.
079550.KS
57 900 ₩ +22.02 % ↑ +13.09 % ↑ +98.63 % ↑ +70.29 % ↑
105. Sejarah harga saham Biolog Device Co., Ltd.
208710.KQ
3 280 ₩ -0.0209 % ↓ -0.31 % ↓ +97.59 % ↑ +71.28 % ↑
106. Sejarah harga saham Hyung Kuk F&B Co., Ltd.
189980.KQ
3 465 ₩ +0.58 % ↑ -0.0685 % ↓ +97.44 % ↑ -0.50 % ↓
107. Sejarah harga saham DB HiTek Co.,Ltd.
000990.KS
69 000 ₩ +16.75 % ↑ +12.20 % ↑ +97.42 % ↑ +516.07 % ↑
108. Sejarah harga saham Humasis Co. Ltd.
205470.KQ
17 500 ₩ +5.74 % ↑ +11.11 % ↑ +97.29 % ↑ +1 066.67 % ↑
109. Sejarah harga saham Dongil Industries CO., Ltd.
004890.KS
138 500 ₩ -0.0177 % ↓ +20.43 % ↑ +97.29 % ↑ +137.56 % ↑
110. Sejarah harga saham MK Electron Co., Ltd.
033160.KQ
18 900 ₩ +1.07 % ↑ -0.29 % ↓ +96.88 % ↑ +128.81 % ↑
111. Sejarah harga saham Hansol Chemical Co., Ltd.
014680.KS
313 500 ₩ -0.0739 % ↓ +1.95 % ↑ +96.55 % ↑ +304 % ↑
112. Sejarah harga saham Park Systems Corp.
140860.KQ
142 500 ₩ +13.46 % ↑ +12.74 % ↑ +96.28 % ↑ +285.66 % ↑
113. Sejarah harga saham Worldex Industry & Trading Co., Ltd.
101160.KQ
30 450 ₩ +29.57 % ↑ +29.85 % ↑ +95.82 % ↑ +533.06 % ↑
114. Sejarah harga saham DukSan Neolux Co.,Ltd
213420.KQ
58 100 ₩ +3.20 % ↑ -0.17 % ↓ +94.97 % ↑ +309.16 % ↑
115. Sejarah harga saham Sebang Global Battery Co., Ltd.
004490.KS
75 700 ₩ -0.0526 % ↓ -0.10 % ↓ +94.10 % ↑ +107.68 % ↑
116. Sejarah harga saham ShinWon Corporation
009270.KS
2 765 ₩ -0.0416 % ↓ +13.09 % ↑ +94.04 % ↑ +28.31 % ↑
117. Sejarah harga saham K-Steel
039240.KQ
3 815 ₩ -0.26 % ↓ -0.60 % ↓ +93.16 % ↑ +87.47 % ↑
118. Sejarah harga saham Kolon Industries, Inc.
120110.KS
78 400 ₩ -0.0427 % ↓ -0.0733 % ↓ +93.10 % ↑ +51.64 % ↑
119. Sejarah harga saham Daidong Electronics Co. Ltd.
008110.KS
8 380 ₩ +10.70 % ↑ +23.78 % ↑ +92.20 % ↑ +145.75 % ↑
120. Sejarah harga saham Heerim Architects & Planners Co., Ltd.
037440.KQ
7 470 ₩ +12.84 % ↑ +16.17 % ↑ +91.29 % ↑ +59.28 % ↑
121. Sejarah harga saham FarmStory Co., Ltd.
027710.KQ
2 210 ₩ -0.18 % ↓ +4.49 % ↑ +90.52 % ↑ +97.32 % ↑
122. Sejarah harga saham TSB
045340.KQ
8 670 ₩ -0.26 % ↓ -0.39 % ↓ +90.34 % ↑ +181.04 % ↑
123. Sejarah harga saham Tong Yang Life Insurance Co., Ltd.
082640.KS
6 860 ₩ +0.44 % ↑ +18.89 % ↑ +90.03 % ↑ +28.46 % ↑
124. Sejarah harga saham Daesung Holdings Co., Ltd.
016710.KS
46 750 ₩ +4.70 % ↑ +19.26 % ↑ +89.66 % ↑ +637.38 % ↑
125. Sejarah harga saham Nanos Co., Ltd.
151910.KQ
6 430 ₩ +12.81 % ↑ +2.72 % ↑ +89.40 % ↑ +19.96 % ↑
126. Sejarah harga saham D.I Corporation
003160.KS
8 010 ₩ -0.07077 % ↓ -0.12 % ↓ +89.36 % ↑ +123.43 % ↑
127. Sejarah harga saham KidariStudio, Inc.
020120.KS
15 900 ₩ +0.32 % ↑ -0.0536 % ↓ +88.17 % ↑ +517.48 % ↑
128. Sejarah harga saham Hancom Inc.
030520.KQ
33 000 ₩ +68.37 % ↑ +36.36 % ↑ +88.03 % ↑ +150.95 % ↑
129. Sejarah harga saham APS Holdings
054620.KQ
14 750 ₩ -0.11 % ↓ -0.24 % ↓ +87.66 % ↑ +244.63 % ↑
130. Sejarah harga saham Miwon Commercial Co., Ltd.
002840.KS
204 000 ₩ -0.0263 % ↓ -0.00488 % ↓ +87.16 % ↑ -0.18 % ↓
131. Sejarah harga saham MegaStudyEdu Co. Ltd
215200.KQ
71 800 ₩ -0.0687 % ↓ -0.0687 % ↓ +86.98 % ↑ +143.80 % ↑
132. Sejarah harga saham KNW Co., Ltd.
105330.KQ
12 350 ₩ +25.38 % ↑ +10.27 % ↑ +86.56 % ↑ +195.46 % ↑
133. Sejarah harga saham NEWFLEX
085670.KQ
4 360 ₩ -0.0654 % ↓ +38.85 % ↑ +86.32 % ↑ +39.97 % ↑
134. Sejarah harga saham The Asia Business Daily Co., Ltd.
127710.KQ
3 725 ₩ +2.19 % ↑ -0.11 % ↓ +86.25 % ↑ +55.86 % ↑
135. Sejarah harga saham Advanced Nano Products Co., Ltd.
121600.KQ
64 600 ₩ +26.67 % ↑ +58.33 % ↑ +85.90 % ↑ +393.13 % ↑
136. Sejarah harga saham Korea Circuit Co., Ltd.
007810.KS
25 400 ₩ +49.85 % ↑ +66.56 % ↑ +84.73 % ↑ +373.88 % ↑
137. Sejarah harga saham Woojin Inc.
105840.KS
8 350 ₩ -0.19 % ↓ +1.71 % ↑ +84.12 % ↑ +69.37 % ↑
138. Sejarah harga saham SAMT Co., Ltd.
031330.KQ
4 350 ₩ -0.11 % ↓ -0.12 % ↓ +83.93 % ↑ +151.45 % ↑
139. Sejarah harga saham Guyoung Technology Co., Ltd
053270.KQ
3 030 ₩ -0.13 % ↓ -0.23 % ↓ +83.64 % ↑ +108.97 % ↑
140. Sejarah harga saham INTEKPLUS Co., Ltd.
064290.KQ
25 050 ₩ -0.0157 % ↓ +1.21 % ↑ +83.52 % ↑ +470.62 % ↑
141. Sejarah harga saham NatureCell Co.,Ltd.
007390.KQ
17 850 ₩ -0.12 % ↓ -0.25 % ↓ +83.08 % ↑ +49.37 % ↑
142. Sejarah harga saham Global SM Tech Limited
900070.KQ
983 ₩ -0.0456 % ↓ -0.0856 % ↓ +82.37 % ↑ +26.35 % ↑
143. Sejarah harga saham InfoBank
039290.KQ
14 100 ₩ +34.93 % ↑ +17.99 % ↑ +82.17 % ↑ +87.50 % ↑
144. Sejarah harga saham Duksung Co., Ltd
004830.KS
17 350 ₩ -0.26 % ↓ +7.76 % ↑ +80.73 % ↑ +391.50 % ↑
145. Sejarah harga saham ESTsoft Corp.
047560.KQ
17 550 ₩ +8 % ↑ +30 % ↑ +80 % ↑ +158.09 % ↑
146. Sejarah harga saham LGELECTRONICS(1P)
066575.KS
61 200 ₩ -0.0438 % ↓ -0.17 % ↓ +80 % ↑ +120.14 % ↑
147. Sejarah harga saham Showbox Corp.
086980.KQ
5 460 ₩ -0.17 % ↓ +36.33 % ↑ +79.61 % ↑ +40.36 % ↑
148. Sejarah harga saham ELUON Corporation
065440.KQ
2 490 ₩ +15.81 % ↑ -0.23 % ↓ +79.14 % ↑ +61.69 % ↑
149. Sejarah harga saham IC
059100.KQ
7 340 ₩ +3.82 % ↑ -0.20 % ↓ +79.02 % ↑ +4.56 % ↑
150. Sejarah harga saham InkTec
049550.KQ
7 430 ₩ -0.0713 % ↓ -0.0827 % ↓ +78.82 % ↑ +147.67 % ↑
151. Sejarah harga saham Joong Ang Enervis Co., Ltd
000440.KQ
15 550 ₩ -0.13 % ↓ +5.78 % ↑ +77.31 % ↑ +122.14 % ↑
152. Sejarah harga saham Duckyang Ind. Co., Ltd.
024900.KS
3 205 ₩ -0.14 % ↓ +0.79 % ↑ +77.07 % ↑ +140.98 % ↑
153. Sejarah harga saham Seoul City Gas Co., Ltd.
017390.KS
161 000 ₩ -0.0272 % ↓ +5.23 % ↑ +75 % ↑ +90.53 % ↑
154. Sejarah harga saham Woongjin Co., Ltd.
016880.KS
1 930 ₩ -0.20 % ↓ -0.19 % ↓ +74.66 % ↑ -0.13 % ↓
155. Sejarah harga saham Bosung Power Technology Co., Ltd.
006910.KQ
3 545 ₩ -0.20 % ↓ -0.14 % ↓ +74.20 % ↑ +24.82 % ↑
156. Sejarah harga saham EM-Tech
091120.KQ
22 700 ₩ -0.09018 % ↓ -0.0992 % ↓ +73.95 % ↑ +27.53 % ↑
157. Sejarah harga saham Bluecom Co., Ltd.
033560.KQ
10 100 ₩ +9.07 % ↑ -0.0427 % ↓ +73.84 % ↑ +143.67 % ↑
158. Sejarah harga saham WTIC
041190.KQ
9 240 ₩ -0.15 % ↓ +11.73 % ↑ +73.03 % ↑ +266.67 % ↑
159. Sejarah harga saham J.ESTINA Co.,Ltd.
026040.KQ
3 630 ₩ -0.17 % ↓ +9.67 % ↑ +72.86 % ↑ -0.41 % ↓
160. Sejarah harga saham LG Innotek Co., Ltd.
011070.KS
294 500 ₩ +37.30 % ↑ +30.60 % ↑ +72.73 % ↑ +212.30 % ↑
161. Sejarah harga saham Hironic Co., Ltd.
149980.KQ
6 800 ₩ +2.41 % ↑ +18.67 % ↑ +71.50 % ↑ +40.35 % ↑
162. Sejarah harga saham TJ media Co., Ltd.
032540.KQ
4 940 ₩ -0.0256 % ↓ -0.0389 % ↓ +70.05 % ↑ +52.47 % ↑
163. Sejarah harga saham Sammok S-Form Co.,Ltd
018310.KQ
13 300 ₩ -0.16 % ↓ -0.21 % ↓ +69.86 % ↑ +14.16 % ↑
164. Sejarah harga saham LEENO
058470.KQ
205 000 ₩ +14.91 % ↑ +11.60 % ↑ +69.28 % ↑ +316.67 % ↑
165. Sejarah harga saham Hansol Logistics Co., Ltd.
009180.KS
3 930 ₩ -0.19 % ↓ -0.17 % ↓ +69.03 % ↑ +194.38 % ↑
166. Sejarah harga saham MAKUS
093520.KQ
7 960 ₩ +4.05 % ↑ +26.55 % ↑ +69 % ↑ +89.07 % ↑
167. Sejarah harga saham S&T Dynamics Co. Ltd.
003570.KS
8 870 ₩ -0.0338 % ↓ -0.13 % ↓ +68.95 % ↑ +29.11 % ↑
168. Sejarah harga saham Dongwon Systems Corporation
014820.KS
50 100 ₩ +0.20 % ↑ -0.11 % ↓ +68.69 % ↑ +74.87 % ↑
169. Sejarah harga saham Hanil Chemical Ind. Co., Ltd.
007770.KQ
15 800 ₩ -0.15 % ↓ -0.0186 % ↓ +68.62 % ↑ +49.06 % ↑
170. Sejarah harga saham AJINEXTEK
059120.KQ
9 220 ₩ +3.71 % ↑ -0.0871 % ↓ +68.56 % ↑ +10.95 % ↑
171. Sejarah harga saham Dayou Plus Co.,Ltd
000300.KS
1 375 ₩ -0.055 % ↓ -0.11 % ↓ +68.50 % ↑ +58.05 % ↑
172. Sejarah harga saham THN Corporation
019180.KS
4 070 ₩ +0.49 % ↑ +5.17 % ↑ +67.84 % ↑ +55.64 % ↑
173. Sejarah harga saham Lutronic
085370.KQ
17 450 ₩ +3.56 % ↑ -0.0718 % ↓ +67.79 % ↑ +91.76 % ↑
174. Sejarah harga saham Busan City Gas Co., Ltd.
015350.KS
84 300 ₩ +0.24 % ↑ +42.64 % ↑ +67.26 % ↑ +121.26 % ↑
175. Sejarah harga saham LeeKu Industrial Co., Ltd.
025820.KS
3 420 ₩ -0.0831 % ↓ -0.21 % ↓ +67.24 % ↑ +73.60 % ↑
176. Sejarah harga saham Sajodaerim Corporation
003960.KS
26 400 ₩ -0.0149 % ↓ -0.21 % ↓ +67.09 % ↑ +15.54 % ↑
177. Sejarah harga saham Chin Yang Industry Co., Ltd.
003780.KS
8 030 ₩ +10.91 % ↑ +32.29 % ↑ +66.94 % ↑ +67.99 % ↑
178. Sejarah harga saham Simmtech Holdings Co., Ltd.
036710.KQ
4 250 ₩ +36.22 % ↑ +34.92 % ↑ +66.67 % ↑ +131.61 % ↑
179. Sejarah harga saham Asia Pacific Satellite Inc.
211270.KQ
11 750 ₩ -0.0249 % ↓ -0.27 % ↓ +66.43 % ↑ +81.89 % ↑
180. Sejarah harga saham Shinhwa Contech Co., Ltd
187270.KQ
4 325 ₩ +3.84 % ↑ -0.25 % ↓ +66.35 % ↑ +47.86 % ↑
181. Sejarah harga saham Sungshin Cement Co., Ltd
004980.KS
11 850 ₩ -0.0558 % ↓ +10.23 % ↑ +66.20 % ↑ +1.72 % ↑
182. Sejarah harga saham Hancom Secure
054920.KQ
10 050 ₩ +28.52 % ↑ +2.13 % ↑ +66.12 % ↑ +222.12 % ↑
183. Sejarah harga saham Haimarrow Food Service Co., Ltd.
220630.KQ
4 960 ₩ -0.00998 % ↓ +9.13 % ↑ +65.33 % ↑ +123.42 % ↑
184. Sejarah harga saham Yuanta Securities Korea Co., Ltd.
003475.KS
4 195 ₩ -0.0411 % ↓ -0.0552 % ↓ +64.51 % ↑ +91.12 % ↑
185. Sejarah harga saham Daishin Securities Co., Ltd.
003545.KS
18 500 ₩ -0.008043 % ↓ +5.11 % ↑ +64.44 % ↑ +98.29 % ↑
186. Sejarah harga saham Elentec Co., Ltd.
054210.KQ
11 850 ₩ +12.86 % ↑ +39.58 % ↑ +64.13 % ↑ +363.80 % ↑
187. Sejarah harga saham Hanwha Aerospace Co., Ltd.
012450.KS
44 100 ₩ +4.63 % ↑ -0.13 % ↓ +63.94 % ↑ +36.96 % ↑
188. Sejarah harga saham ISC
095340.KQ
31 900 ₩ +21.76 % ↑ +17.93 % ↑ +63.59 % ↑ +254.44 % ↑
189. Sejarah harga saham Thumbage Co., Ltd.
208640.KQ
2 380 ₩ -0.0864 % ↓ -0.10 % ↓ +63.57 % ↑ +97.51 % ↑
190. Sejarah harga saham Kook Soon Dang.Co.,Ltd.
043650.KQ
8 730 ₩ +4.05 % ↑ -0.0752 % ↓ +63.18 % ↑ +103.02 % ↑
191. Sejarah harga saham NOROOPAINT(1P)
090355.KS
22 200 ₩ -0.11 % ↓ -0.0452 % ↓ +62.64 % ↑ +150.56 % ↑
192. Sejarah harga saham 3S KOREA
060310.KQ
3 495 ₩ -0.12 % ↓ -0.0398 % ↓ +62.56 % ↑ +65.25 % ↑
193. Sejarah harga saham Thinkware
084730.KQ
20 300 ₩ +14.04 % ↑ +28.08 % ↑ +61.75 % ↑ +155.67 % ↑
194. Sejarah harga saham PLAYWITH Inc.
023770.KQ
14 500 ₩ +41.46 % ↑ +40.10 % ↑ +60.93 % ↑ +118.05 % ↑
195. Sejarah harga saham Enerzent Co., Ltd.
041590.KQ
1 150 ₩ +5.99 % ↑ +2.68 % ↑ +60.39 % ↑ -0.53 % ↓
196. Sejarah harga saham Kyung Chang Industrial Co., Ltd
024910.KQ
3 090 ₩ -0.12 % ↓ +10.36 % ↑ +60.10 % ↑ +93.73 % ↑
197. Sejarah harga saham SaraminHR Co.,Ltd.
143240.KQ
41 400 ₩ -0.079 % ↓ -0.17 % ↓ +59.54 % ↑ +121.39 % ↑
198. Sejarah harga saham Samwha Electric Co.,Ltd.
009470.KS
30 150 ₩ +6.16 % ↑ -0.0519 % ↓ +59.52 % ↑ +55.81 % ↑
199. Sejarah harga saham OCI Company Ltd
010060.KS
112 000 ₩ -0.07054 % ↓ -0.13 % ↓ +59.09 % ↑ +3.23 % ↑
200. Sejarah harga saham CAS Corporation
016920.KQ
4 200 ₩ -0.21 % ↓ -0.28 % ↓ +58.79 % ↑ +225.58 % ↑
Pemuatan...
Pemuatan...