Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Kutipan saham di Korea Selatan

Kutipan saham dari saham di Korea Selatan hari ini, nilai saham perusahaan di Korea Selatan.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Biaya saham Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd.
53 300 ₩ -2.56 % ↓ 385.14T ₩ 280 623 ₩
2. Biaya saham Samsung Heavy Industries Co., Ltd.
Samsung Heavy Industries Co., Ltd.
5 500 ₩ -1.26 % ↓ 194.32T ₩ 3.88M ₩
3. Biaya saham SK hynix, Inc.
SK hynix, Inc.
94 100 ₩ -2.08 % ↓ 63.20T ₩ 2.13M ₩
4. Biaya saham LG Chem, Ltd.
LG Chem, Ltd.
528 000 ₩ -4 % ↓ 37.61T ₩ 91 122 ₩
5. Biaya saham LGCHEM(1P)
LGCHEM(1P)
242 000 ₩ -1.83 % ↓ 37.18T ₩ 3 277 ₩
6. Biaya saham NAVER Corporation
NAVER Corporation
243 500 ₩ - 36.99T ₩ 489 223 ₩
7. Biaya saham Hyundai Motor Company
Hyundai Motor Company
82 900 ₩ -0.84 % ↓ 35.38T ₩ 799 ₩
8. Biaya saham Samsung SDI Co., Ltd.
Samsung SDI Co., Ltd.
541 000 ₩ -3.39 % ↓ 35.07T ₩ 99 565 ₩
9. Biaya saham Kia Motors Corporation
Kia Motors Corporation
76 100 ₩ -0.91 % ↓ 30.83T ₩ 467 441 ₩
10. Biaya saham Samsung C&T Corporation
Samsung C&T Corporation
104 000 ₩ -2.35 % ↓ 18.99T ₩ 2 621 ₩
11. Biaya saham Shinhan Financial Group Co., Ltd.
Shinhan Financial Group Co., Ltd.
35 400 ₩ +0.14 % ↑ 18.99T ₩ 1.03M ₩
12. Biaya saham Hyundai Mobis Co.,Ltd
Hyundai Mobis Co.,Ltd
194 500 ₩ -1.02 % ↓ 17.98T ₩ 83 805 ₩
13. Biaya saham POSCO
POSCO
230 000 ₩ - 17.67T ₩ 180 687 ₩
14. Biaya saham SK Holdings Co., Ltd.
SK Holdings Co., Ltd.
183 500 ₩ -0.81 % ↓ 16.92T ₩ 134 ₩
15. Biaya saham LGELECTRONICS(1P)
LGELECTRONICS(1P)
46 100 ₩ -2.54 % ↓ 16.10T ₩ 14 976 ₩
16. Biaya saham LG Electronics Inc.
LG Electronics Inc.
95 600 ₩ -2.55 % ↓ 16.09T ₩ 519 069 ₩
17. Biaya saham KB Financial Group Inc.
KB Financial Group Inc.
46 300 ₩ -1.38 % ↓ 16.09T ₩ 736 740 ₩
18. Biaya saham SK Innovation(1P)
SK Innovation(1P)
108 000 ₩ -0.46 % ↓ 14.65T ₩ 2 353 ₩
19. Biaya saham SK Innovation
SK Innovation
171 000 ₩ - 14.61T ₩ 256 210 ₩
20. Biaya saham Korea Electric Power Corporation
Korea Electric Power Corporation
22 450 ₩ -1.32 % ↓ 14.38T ₩ 678 791 ₩
21. Biaya saham LG Corp.
LG Corp.
62 000 ₩ -0.48 % ↓ 12.69T ₩ 736 ₩
22. Biaya saham Hyundai Engineering & Construction Co., Ltd.
Hyundai Engineering & Construction Co., Ltd.
72 300 ₩ -2.56 % ↓ 12.32T ₩ 3 645 ₩
23. Biaya saham Hyundai Merchant Marine Co.,Ltd.
Hyundai Merchant Marine Co.,Ltd.
24 900 ₩ -4.05 % ↓ 11.91T ₩ 793 287 ₩
24. Biaya saham SK Telecom Co., Ltd.
SK Telecom Co., Ltd.
53 700 ₩ +0.19 % ↑ 11.80T ₩ 246 003 ₩
25. Biaya saham Doosan Heavy Industries & Construction Co., Ltd.
Doosan Heavy Industries & Construction Co., Ltd.
18 750 ₩ -6.48 % ↓ 11.34T ₩ 3.21M ₩
26. Biaya saham S-Oil Corporation
S-Oil Corporation
57 000 ₩ -0.18 % ↓ 11.11T ₩ 21 330 ₩
27. Biaya saham Hana Financial Group Inc.
Hana Financial Group Inc.
37 000 ₩ +1.51 % ↑ 11.05T ₩ 435 349 ₩
28. Biaya saham Samsung Life Insurance Co., Ltd.
Samsung Life Insurance Co., Ltd.
59 400 ₩ -0.17 % ↓ 10.76T ₩ 226 333 ₩
29. Biaya saham LG Household & Health Care Ltd.
LG Household & Health Care Ltd.
716 000 ₩ -4.15 % ↓ 10.35T ₩ 39 859 ₩
30. Biaya saham Samsung SDS Co., Ltd.
Samsung SDS Co., Ltd.
135 000 ₩ -3.91 % ↓ 10.21T ₩ 66 708 ₩
31. Biaya saham Samsung Electro-Mechanics Co., Ltd.
Samsung Electro-Mechanics Co., Ltd.
134 000 ₩ -2.55 % ↓ 9.78T ₩ 320 531 ₩
32. Biaya saham KT&G Corporation
KT&G Corporation
80 600 ₩ -0.62 % ↓ 9.62T ₩ 148 200 ₩
33. Biaya saham Korean Air Lines Co.,Ltd.
Korean Air Lines Co.,Ltd.
25 600 ₩ +0.39 % ↑ 9.11T ₩ 979 206 ₩
34. Biaya saham KT Corporation
KT Corporation
36 900 ₩ -0.81 % ↓ 8.66T ₩ 388 754 ₩
35. Biaya saham AMOREPACIFIC
AMOREPACIFIC
134 500 ₩ -2.89 % ↓ 8.38T ₩ 137 547 ₩
36. Biaya saham Samsung Fire & Marine Insurance Co., Ltd.
Samsung Fire & Marine Insurance Co., Ltd.
152 500 ₩ -0.33 % ↓ 8.34T ₩ 3 714 ₩
37. Biaya saham LG Innotek Co., Ltd.
LG Innotek Co., Ltd.
339 500 ₩ +1.49 % ↑ 8.26T ₩ 94 723 ₩
38. Biaya saham AMOREPACIFIC(1P)
AMOREPACIFIC(1P)
50 700 ₩ -1.36 % ↓ 8.06T ₩ 5 624 ₩
39. Biaya saham Korea Zinc Co., Ltd.
Korea Zinc Co., Ltd.
461 000 ₩ -1.91 % ↓ 8.04T ₩ 42 009 ₩
40. Biaya saham Yuhan Corporation
Yuhan Corporation
55 100 ₩ -0.18 % ↓ 7.54T ₩ 41 ₩
41. Biaya saham NCSOFT Corporation
NCSOFT Corporation
376 500 ₩ -4.08 % ↓ 7.46T ₩ 70 254 ₩
42. Biaya saham Industrial Bank of Korea
Industrial Bank of Korea
9 210 ₩ -0.65 % ↓ 6.87T ₩ 852 973 ₩
43. Biaya saham HYUNDAIGLOVIS
HYUNDAIGLOVIS
177 000 ₩ -1.67 % ↓ 6.69T ₩ 35 413 ₩
44. Biaya saham Hanwha Chemical Corporation
Hanwha Chemical Corporation
35 450 ₩ -1.80 % ↓ 6.45T ₩ 30 951 ₩
45. Biaya saham Lotte Chemical Corporation
Lotte Chemical Corporation
181 500 ₩ -1.09 % ↓ 6.32T ₩ 118 114 ₩
46. Biaya saham Hyundai Heavy Industries Co., Ltd.
Hyundai Heavy Industries Co., Ltd.
83 000 ₩ -1.07 % ↓ 6.03T ₩ 150 183 ₩
47. Biaya saham CJ Cheiljedang Corporation
CJ Cheiljedang Corporation
164 000 ₩ +0.31 % ↑ 5.89T ₩ 289 ₩
48. Biaya saham LOTTE Corporation
LOTTE Corporation
35 750 ₩ -3.38 % ↓ 5.69T ₩ 155 217 ₩
49. Biaya saham LG Display Co., Ltd.
LG Display Co., Ltd.
15 400 ₩ -0.32 % ↓ 5.56T ₩ 1.47M ₩
50. Biaya saham Kumho Petrochemical Co., Ltd.
Kumho Petrochemical Co., Ltd.
137 500 ₩ - 5.50T ₩ 45 187 ₩
51. Biaya saham LG Uplus Corp.
LG Uplus Corp.
12 450 ₩ -1.19 % ↓ 5.39T ₩ 609 597 ₩
52. Biaya saham Kangwon Land, Inc.
Kangwon Land, Inc.
25 900 ₩ -0.38 % ↓ 5.31T ₩ 194 809 ₩
53. Biaya saham Hanon Systems
Hanon Systems
10 050 ₩ -3.92 % ↓ 5.26T ₩ 365 745 ₩
54. Biaya saham Korea Aerospace Industries, Ltd.
Korea Aerospace Industries, Ltd.
49 850 ₩ -0.80 % ↓ 4.87T ₩ 1.04M ₩
55. Biaya saham SKC Co., Ltd.
SKC Co., Ltd.
131 000 ₩ -1.87 % ↓ 4.77T ₩ 104 311 ₩
56. Biaya saham Coway Co., Ltd.
Coway Co., Ltd.
64 600 ₩ -2.42 % ↓ 4.62T ₩ 40 583 ₩
57. Biaya saham CJ Corporation
CJ Corporation
76 900 ₩ +0.39 % ↑ 4.51T ₩ 15 388 ₩
58. Biaya saham Hyundai Steel Company
Hyundai Steel Company
32 750 ₩ -0.76 % ↓ 4.35T ₩ 216 296 ₩
59. Biaya saham MKIF
MKIF
12 150 ₩ -0.82 % ↓ 4.29T ₩ 213 416 ₩
60. Biaya saham Hankook Tire Co., Ltd.
Hankook Tire Co., Ltd.
33 100 ₩ -0.75 % ↓ 4.09T ₩ 136 945 ₩
61. Biaya saham Hanmi Pharm. Co., Ltd.
Hanmi Pharm. Co., Ltd.
323 500 ₩ -1.82 % ↓ 3.96T ₩ 53 476 ₩
62. Biaya saham Hanjin Kal Corp.
Hanjin Kal Corp.
59 800 ₩ -3.55 % ↓ 3.90T ₩ 92 446 ₩
63. Biaya saham Mirae Asset Daewoo Co., Ltd.
Mirae Asset Daewoo Co., Ltd.
4 305 ₩ -1.03 % ↓ 3.79T ₩ 8 110 ₩
64. Biaya saham GS Holdings Corp.
GS Holdings Corp.
34 200 ₩ -0.29 % ↓ 3.74T ₩ 1 938 ₩
65. Biaya saham DB Insurance Co., Ltd.
DB Insurance Co., Ltd.
57 200 ₩ -0.17 % ↓ 3.58T ₩ 74 351 ₩
66. Biaya saham Meritz Fire & Marine Insurance Co., Ltd.
Meritz Fire & Marine Insurance Co., Ltd.
32 650 ₩ -0.31 % ↓ 3.43T ₩ 183 386 ₩
67. Biaya saham KIH(1P)
KIH(1P)
57 700 ₩ -0.52 % ↓ 3.32T ₩ 942 ₩
68. Biaya saham Ssangyong Cement Industrial Co., Ltd.
Ssangyong Cement Industrial Co., Ltd.
6 430 ₩ +1.10 % ↑ 3.31T ₩ 277 423 ₩
69. Biaya saham Korea Investment Holdings Co., Ltd.
Korea Investment Holdings Co., Ltd.
61 800 ₩ +0.65 % ↑ 3.30T ₩ 88 631 ₩
70. Biaya saham ILJIN Materials Co., Ltd.
ILJIN Materials Co., Ltd.
69 900 ₩ -0.57 % ↓ 3.29T ₩ 374 674 ₩
71. Biaya saham Meritz Financial Group Inc.
Meritz Financial Group Inc.
26 500 ₩ - 3.28T ₩ 157 786 ₩
72. Biaya saham Samsung Card Co., Ltd.
Samsung Card Co., Ltd.
30 250 ₩ +0.67 % ↑ 3.28T ₩ 40 707 ₩
73. Biaya saham NH Investment & Securities Co., Ltd.
NH Investment & Securities Co., Ltd.
9 140 ₩ +0.88 % ↑ 3.25T ₩ 5 082 ₩
74. Biaya saham Hyundai Mipo Dockyard Co., Ltd.
Hyundai Mipo Dockyard Co., Ltd.
79 300 ₩ -1.49 % ↓ 3.19T ₩ 435 377 ₩
75. Biaya saham AMOREPACIFIC Group
AMOREPACIFIC Group
38 150 ₩ -2.18 % ↓ 3.10T ₩ 46 192 ₩
76. Biaya saham Korea Gas Corporation
Korea Gas Corporation
34 500 ₩ -0.43 % ↓ 3.01T ₩ 447 882 ₩
77. Biaya saham OCI Company Ltd
OCI Company Ltd
126 000 ₩ -0.40 % ↓ 2.98T ₩ 653 548 ₩
78. Biaya saham Pan Ocean Co., Ltd.
Pan Ocean Co., Ltd.
5 520 ₩ -0.72 % ↓ 2.94T ₩ 1.59M ₩
79. Biaya saham E-MART Inc.
E-MART Inc.
107 000 ₩ -1.38 % ↓ 2.85T ₩ 43 156 ₩
80. Biaya saham Celltrionph
Celltrionph
83 200 ₩ -1.54 % ↓ 2.84T ₩ 132 871 ₩
81. Biaya saham Lotte Shopping Co., Ltd.
Lotte Shopping Co., Ltd.
99 100 ₩ +0.20 % ↑ 2.84T ₩ 29 295 ₩
82. Biaya saham Hanmi Science Co., Ltd.
Hanmi Science Co., Ltd.
41 850 ₩ -3.01 % ↓ 2.80T ₩ 329 137 ₩
83. Biaya saham Hanwha Investment & Securities Co., Ltd.
Hanwha Investment & Securities Co., Ltd.
7 690 ₩ -0.13 % ↓ 2.64T ₩ 69 486 ₩
84. Biaya saham GSRetail Co., Ltd.
GSRetail Co., Ltd.
25 650 ₩ -0.39 % ↓ 2.63T ₩ 57 635 ₩
85. Biaya saham Hotel Shilla Co.,Ltd
Hotel Shilla Co.,Ltd
56 500 ₩ -0.35 % ↓ 2.60T ₩ 205 ₩
86. Biaya saham Meritz Securities Co., Ltd.
Meritz Securities Co., Ltd.
4 615 ₩ -1.81 % ↓ 2.56T ₩ 463 572 ₩
87. Biaya saham GS Engineering & Construction Corporation
GS Engineering & Construction Corporation
29 650 ₩ -2.47 % ↓ 2.52T ₩ 280 692 ₩
88. Biaya saham KEPCO E&C
KEPCO E&C
70 100 ₩ -7.76 % ↓ 2.50T ₩ 318 294 ₩
89. Biaya saham CJ Logistics Corporation
CJ Logistics Corporation
118 000 ₩ - 2.40T ₩ 13 209 ₩
90. Biaya saham Hansol Chemical Co., Ltd.
Hansol Chemical Co., Ltd.
216 500 ₩ -2.70 % ↓ 2.38T ₩ 25 019 ₩
91. Biaya saham Daewoo Engineering & Construction Co., Ltd.
Daewoo Engineering & Construction Co., Ltd.
5 610 ₩ -1.92 % ↓ 2.30T ₩ 497 899 ₩
92. Biaya saham Hanwha Aerospace Co., Ltd.
Hanwha Aerospace Co., Ltd.
44 450 ₩ -0.89 % ↓ 2.27T ₩ 265 590 ₩
93. Biaya saham Daelim Industrial Co., Ltd.
Daelim Industrial Co., Ltd.
38 550 ₩ -0.39 % ↓ 2.23T ₩ 2 692 ₩
94. Biaya saham Daewoo Shipbuilding & Marine Engineering Co., Ltd.
Daewoo Shipbuilding & Marine Engineering Co., Ltd.
20 250 ₩ -0.74 % ↓ 2.20T ₩ 576 083 ₩
95. Biaya saham Taihan Electric Wire Co., Ltd.
Taihan Electric Wire Co., Ltd.
1 800 ₩ -2.96 % ↓ 2.20T ₩ 4.89M ₩
96. Biaya saham Kolon Industries, Inc.
Kolon Industries, Inc.
27 100 ₩ -0.55 % ↓ 2.18T ₩ 1 351 ₩
97. Biaya saham Posco Daewoo Corporation
Posco Daewoo Corporation
18 000 ₩ -2.70 % ↓ 2.18T ₩ 833 967 ₩
98. Biaya saham Mando Corporation
Mando Corporation
46 850 ₩ -3 % ↓ 2.18T ₩ 107 272 ₩
99. Biaya saham Shinsegae Inc.
Shinsegae Inc.
218 500 ₩ -1.13 % ↓ 2.16T ₩ 17 611 ₩
100. Biaya saham BNK Financial Group Inc.
BNK Financial Group Inc.
6 600 ₩ -0.75 % ↓ 2.15T ₩ 672 116 ₩
101. Biaya saham JW Pharmaceutical Corporation
JW Pharmaceutical Corporation
24 100 ₩ -2.03 % ↓ 2.15T ₩ 48 555 ₩
102. Biaya saham S-1 Corporation
S-1 Corporation
63 200 ₩ -0.78 % ↓ 2.14T ₩ 27 793 ₩
103. Biaya saham DB HiTek Co.,Ltd.
DB HiTek Co.,Ltd.
49 600 ₩ -3.41 % ↓ 2.14T ₩ 307 513 ₩
104. Biaya saham HITEJINRO Co., Ltd.
HITEJINRO Co., Ltd.
30 450 ₩ -0.49 % ↓ 2.12T ₩ 120 811 ₩
105. Biaya saham CS Wind Corporation
CS Wind Corporation
48 300 ₩ - 2.10T ₩ 248 875 ₩
106. Biaya saham Hyundai Rotem Company
Hyundai Rotem Company
19 100 ₩ -1.55 % ↓ 2.09T ₩ 394 596 ₩
107. Biaya saham LEENO
LEENO
132 100 ₩ -3.37 % ↓ 2.06T ₩ 23 358 ₩
108. Biaya saham Kiwoom Securities Co., Ltd.
Kiwoom Securities Co., Ltd.
81 900 ₩ -2.85 % ↓ 2.05T ₩ 19 036 ₩
109. Biaya saham Hanwha Corporation
Hanwha Corporation
24 550 ₩ -1.41 % ↓ 2.04T ₩ 128 084 ₩
110. Biaya saham Daewoong Pharmaceutical Co., Ltd.
Daewoong Pharmaceutical Co., Ltd.
177 500 ₩ - 1.98T ₩ 12 122 ₩
111. Biaya saham Green Cross Corporation
Green Cross Corporation
182 500 ₩ -6.41 % ↓ 1.96T ₩ 30 159 ₩
112. Biaya saham Youngone Corporation
Youngone Corporation
39 650 ₩ -0.38 % ↓ 1.77T ₩ 59 828 ₩
113. Biaya saham JYP Entertainment Corporation
JYP Entertainment Corporation
52 900 ₩ -1.86 % ↓ 1.77T ₩ 641 741 ₩
114. Biaya saham FILA KOREA
FILA KOREA
28 400 ₩ +0.53 % ↑ 1.75T ₩ 196 008 ₩
115. Biaya saham LOTTE Fine Chemical Co., Ltd.
LOTTE Fine Chemical Co., Ltd.
66 500 ₩ -1.19 % ↓ 1.70T ₩ 30 041 ₩
116. Biaya saham Nongshim Co., Ltd.
Nongshim Co., Ltd.
287 500 ₩ +0.17 % ↑ 1.67T ₩ 14 738 ₩
117. Biaya saham Foosung Co., Ltd.
Foosung Co., Ltd.
17 600 ₩ -1.68 % ↓ 1.64T ₩ 1.23M ₩
118. Biaya saham Lotte Chilsung Beverage Co.,Ltd.
Lotte Chilsung Beverage Co.,Ltd.
70 500 ₩ +0.57 % ↑ 1.62T ₩ 617 ₩
119. Biaya saham HANWHA LIFE
HANWHA LIFE
2 165 ₩ -2.91 % ↓ 1.62T ₩ 1.15M ₩
120. Biaya saham Dongwon Systems Corporation
Dongwon Systems Corporation
31 850 ₩ - 1.60T ₩ 31 ₩
121. Biaya saham Ecopro Co., Ltd.
Ecopro Co., Ltd.
70 900 ₩ -0.84 % ↓ 1.59T ₩ 114 938 ₩
122. Biaya saham LSIS Co., Ltd.
LSIS Co., Ltd.
51 900 ₩ -0.19 % ↓ 1.56T ₩ 295 381 ₩
123. Biaya saham Hyosung Corporation
Hyosung Corporation
76 800 ₩ +0.26 % ↑ 1.55T ₩ 24 812 ₩
124. Biaya saham SME
SME
64 800 ₩ - 1.54T ₩ 561 295 ₩
125. Biaya saham LIG Nex1 Co., Ltd.
LIG Nex1 Co., Ltd.
70 100 ₩ -1.41 % ↓ 1.53T ₩ 74 964 ₩
126. Biaya saham LS Corp.
LS Corp.
53 600 ₩ -0.92 % ↓ 1.51T ₩ 373 482 ₩
127. Biaya saham HYUNDAIDEPTST
HYUNDAIDEPTST
66 900 ₩ +0.15 % ↑ 1.50T ₩ 26 684 ₩
128. Biaya saham HYUNDAI WIA Corporation
HYUNDAI WIA Corporation
54 900 ₩ -1.79 % ↓ 1.48T ₩ 100 685 ₩
129. Biaya saham Ottogi Corporation
Ottogi Corporation
438 000 ₩ -1.68 % ↓ 1.47T ₩ 1 679 ₩
130. Biaya saham SFA
SFA
39 300 ₩ -3.68 % ↓ 1.34T ₩ 66 937 ₩
131. Biaya saham TCK
TCK
116 500 ₩ -3.24 % ↓ 1.33T ₩ 18 304 ₩
132. Biaya saham SL Corporation
SL Corporation
28 600 ₩ -2.72 % ↓ 1.32T ₩ 104 504 ₩
133. Biaya saham Dongbu Steel Co., Ltd.
Dongbu Steel Co., Ltd.
12 850 ₩ -1.91 % ↓ 1.28T ₩ 750 872 ₩
134. Biaya saham SK Discovery Co., Ltd.
SK Discovery Co., Ltd.
30 500 ₩ -2.56 % ↓ 1.28T ₩ 25 312 ₩
135. Biaya saham HANMISemi
HANMISemi
12 650 ₩ -2.32 % ↓ 1.25T ₩ 110 834 ₩
136. Biaya saham Daesung Holdings Co., Ltd.
Daesung Holdings Co., Ltd.
74 900 ₩ +0.67 % ↑ 1.22T ₩ 67 679 ₩
137. Biaya saham Shin Poong Pharm.Co.,Ltd.
Shin Poong Pharm.Co.,Ltd.
23 900 ₩ -2.85 % ↓ 1.22T ₩ 302 688 ₩
138. Biaya saham Dongkuk Steel Mill Company Limited
Dongkuk Steel Mill Company Limited
12 550 ₩ - 1.19T ₩ 196 697 ₩
139. Biaya saham CHOROKBAEM
CHOROKBAEM
15 300 ₩ -1.92 % ↓ 1.18T ₩ 125 716 ₩
140. Biaya saham IS DongSeo Co., Ltd.
IS DongSeo Co., Ltd.
39 050 ₩ -3.94 % ↓ 1.17T ₩ 39 769 ₩
141. Biaya saham Douzone Bizon Co., Ltd.
Douzone Bizon Co., Ltd.
36 250 ₩ +2.69 % ↑ 1.16T ₩ 98 311 ₩
142. Biaya saham Asiana Airlines, Inc.
Asiana Airlines, Inc.
15 400 ₩ -0.96 % ↓ 1.16T ₩ 266 092 ₩
143. Biaya saham Daewoong Co., Ltd.
Daewoong Co., Ltd.
27 450 ₩ -1.26 % ↓ 1.14T ₩ 21 500 ₩
144. Biaya saham Taeyoung Engineering & Construction Co.,Ltd.
Taeyoung Engineering & Construction Co.,Ltd.
9 830 ₩ -1.31 % ↓ 1.10T ₩ 9 604 ₩
145. Biaya saham Shinsegae International Co., Ltd.
Shinsegae International Co., Ltd.
29 850 ₩ +0.84 % ↑ 1.10T ₩ 40 029 ₩
146. Biaya saham Caregen Co., Ltd.
Caregen Co., Ltd.
99 800 ₩ -0.99 % ↓ 1.10T ₩ 36 615 ₩
147. Biaya saham NHN Entertainment Corp.
NHN Entertainment Corp.
27 250 ₩ +5.21 % ↑ 1.05T ₩ 49 088 ₩
148. Biaya saham Doosan Infracore Co., Ltd.
Doosan Infracore Co., Ltd.
5 230 ₩ -1.13 % ↓ 1.05T ₩ 416 556 ₩
149. Biaya saham Interpark Holdings Corporation
Interpark Holdings Corporation
17 800 ₩ -1.11 % ↓ 1.04T ₩ 59 075 ₩
150. Biaya saham Chong Kun Dang Pharmaceutical Corp.
Chong Kun Dang Pharmaceutical Corp.
89 800 ₩ -3.85 % ↓ 1.03T ₩ 9 914 ₩
151. Biaya saham Shinyoungwacoal,Inc.
Shinyoungwacoal,Inc.
11 300 ₩ - 1.03T ₩ 6 682 ₩
152. Biaya saham SEEGENE
SEEGENE
43 100 ₩ -7.91 % ↓ 1.03T ₩ 1.33M ₩
153. Biaya saham Kmw Inc.
Kmw Inc.
26 850 ₩ -2.54 % ↓ 1.03T ₩ 67 629 ₩
154. Biaya saham SK Gas Co., Ltd.
SK Gas Co., Ltd.
112 500 ₩ - 1.02T ₩ 5 585 ₩
155. Biaya saham Dongwha Enterprise Co., Ltd.
Dongwha Enterprise Co., Ltd.
61 200 ₩ -2.39 % ↓ 992.33B ₩ 19 212 ₩
156. Biaya saham Kumho Tire Co., Inc.
Kumho Tire Co., Inc.
3 505 ₩ -4.23 % ↓ 972.38B ₩ 176 040 ₩
157. Biaya saham Wemade Entertainment Co.,Ltd.
Wemade Entertainment Co.,Ltd.
59 000 ₩ -3.75 % ↓ 957.73B ₩ 521 026 ₩
158. Biaya saham NatureCell Co.,Ltd.
NatureCell Co.,Ltd.
19 100 ₩ -6.37 % ↓ 952.72B ₩ 178 337 ₩
159. Biaya saham EO Technics
EO Technics
77 100 ₩ -2.65 % ↓ 939.76B ₩ 33 201 ₩
160. Biaya saham C2S
C2S
74 600 ₩ -1.19 % ↓ 934.02B ₩ 54 489 ₩
161. Biaya saham Seoul City Gas Co., Ltd.
Seoul City Gas Co., Ltd.
241 500 ₩ -0.21 % ↓ 933.81B ₩ 3 969 ₩
162. Biaya saham AfreecaTV
AfreecaTV
83 000 ₩ -0.60 % ↓ 924.63B ₩ 149 051 ₩
163. Biaya saham SK Networks Company Limited
SK Networks Company Limited
4 200 ₩ -0.59 % ↓ 922.66B ₩ 189 510 ₩
164. Biaya saham Daishin Securities Co., Ltd.
Daishin Securities Co., Ltd.
13 150 ₩ +0.38 % ↑ 920.97B ₩ 5 580 ₩
165. Biaya saham Green Cross Holdings Corporation
Green Cross Holdings Corporation
20 100 ₩ -2.19 % ↓ 918.03B ₩ 45 980 ₩
166. Biaya saham YG Entertainment Inc.
YG Entertainment Inc.
49 400 ₩ -0.50 % ↓ 911.70B ₩ 607 327 ₩
167. Biaya saham DAEJOO
DAEJOO
65 300 ₩ -2.25 % ↓ 910.21B ₩ 63 927 ₩
168. Biaya saham MegaStudyEdu Co. Ltd
MegaStudyEdu Co. Ltd
77 100 ₩ -1.28 % ↓ 909.36B ₩ 20 720 ₩
169. Biaya saham CJ CGV Co., Ltd.
CJ CGV Co., Ltd.
22 000 ₩ -0.90 % ↓ 906.38B ₩ 107 750 ₩
170. Biaya saham Innocean Worldwide Inc.
Innocean Worldwide Inc.
44 600 ₩ +1.48 % ↑ 905B ₩ 4 581 ₩
171. Biaya saham ORION Holdings Corp.
ORION Holdings Corp.
15 350 ₩ -3.15 % ↓ 902.35B ₩ 36 281 ₩
172. Biaya saham Tong Yang Life Insurance Co., Ltd.
Tong Yang Life Insurance Co., Ltd.
5 670 ₩ +0.18 % ↑ 891.51B ₩ 18 257 ₩
173. Biaya saham Young Poong Corporation
Young Poong Corporation
503 000 ₩ - 891.03B ₩ 1 143 ₩
174. Biaya saham ALTEOGEN Inc.
ALTEOGEN Inc.
63 300 ₩ -0.94 % ↓ 881.17B ₩ 383 184 ₩
175. Biaya saham Kolmar Korea Co., Ltd.
Kolmar Korea Co., Ltd.
38 550 ₩ -3.02 % ↓ 875.21B ₩ 73 833 ₩
176. Biaya saham HanAll Biopharma Co., Ltd.
HanAll Biopharma Co., Ltd.
17 050 ₩ -0.87 % ↓ 874.41B ₩ 99 162 ₩
177. Biaya saham NICE Information Service Co., Ltd.
NICE Information Service Co., Ltd.
14 250 ₩ -1.72 % ↓ 868.03B ₩ 47 169 ₩
178. Biaya saham Lotte Tour Development Co., Ltd.
Lotte Tour Development Co., Ltd.
11 850 ₩ -0.84 % ↓ 864.38B ₩ 227 608 ₩
179. Biaya saham Miwon Commercial Co., Ltd.
Miwon Commercial Co., Ltd.
174 500 ₩ +1.16 % ↑ 860.83B ₩ 1 625 ₩
180. Biaya saham GOLFZON CO., LTD.
GOLFZON CO., LTD.
138 100 ₩ -3.29 % ↓ 853.06B ₩ 24 653 ₩
181. Biaya saham SimmTech Co., Ltd.
SimmTech Co., Ltd.
38 100 ₩ -4.03 % ↓ 852.93B ₩ 353 850 ₩
182. Biaya saham Grand Korea Leisure Co., Ltd.
Grand Korea Leisure Co., Ltd.
13 750 ₩ -0.36 % ↓ 847.42B ₩ 95 407 ₩
183. Biaya saham Hanatour Service Inc.
Hanatour Service Inc.
52 700 ₩ -0.19 % ↓ 831.81B ₩ 40 888 ₩
184. Biaya saham GeneOne Life Science Inc.
GeneOne Life Science Inc.
10 950 ₩ -4.78 % ↓ 813.80B ₩ 439 376 ₩
185. Biaya saham Posco ICT Company Ltd.
Posco ICT Company Ltd.
5 230 ₩ -0.57 % ↓ 804.54B ₩ 165 965 ₩
186. Biaya saham AHNLAB
AHNLAB
90 000 ₩ +1.69 % ↑ 802.30B ₩ 107 558 ₩
187. Biaya saham Jeju Air Co., Ltd.
Jeju Air Co., Ltd.
15 850 ₩ -0.31 % ↓ 800.01B ₩ 195 241 ₩
188. Biaya saham Korea Petrochemical Ind. Co., Ltd.
Korea Petrochemical Ind. Co., Ltd.
128 000 ₩ +0.39 % ↑ 799.81B ₩ 37 154 ₩
189. Biaya saham KolmarBNH Co., Ltd.
KolmarBNH Co., Ltd.
27 250 ₩ -3.71 % ↓ 794.72B ₩ 35 110 ₩
190. Biaya saham CHA Biotech Co., Ltd.
CHA Biotech Co., Ltd.
15 100 ₩ -3.21 % ↓ 792.46B ₩ 132 036 ₩
191. Biaya saham OCT Inc.
OCT Inc.
28 050 ₩ -1.75 % ↓ 791.07B ₩ 52 821 ₩
192. Biaya saham JUSUNG ENGINEERING Co.,Ltd.
JUSUNG ENGINEERING Co.,Ltd.
16 600 ₩ -3.21 % ↓ 788.87B ₩ 303 697 ₩
193. Biaya saham Nexen Tire Corporation
Nexen Tire Corporation
5 440 ₩ -3.03 % ↓ 785B ₩ 42 693 ₩
194. Biaya saham Daesang Corporation
Daesang Corporation
16 050 ₩ -0.31 % ↓ 780.85B ₩ 1 373 ₩
195. Biaya saham UNID Company Ltd.
UNID Company Ltd.
87 200 ₩ -0.23 % ↓ 765.78B ₩ 47 752 ₩
196. Biaya saham Taekwang Industrial Co., Ltd.
Taekwang Industrial Co., Ltd.
901 000 ₩ -0.55 % ↓ 761.68B ₩ 190 ₩
197. Biaya saham Advanced Nano Products Co., Ltd.
Advanced Nano Products Co., Ltd.
71 000 ₩ -2.74 % ↓ 760.06B ₩ 171 774 ₩
198. Biaya saham Huchems
Huchems
19 550 ₩ - 759.74B ₩ 60 345 ₩
199. Biaya saham Korea Line Corporation
Korea Line Corporation
2 430 ₩ -1.22 % ↓ 758.33B ₩ 459 125 ₩
200. Biaya saham BH
BH
25 700 ₩ -3.02 % ↓ 736.73B ₩ 181 384 ₩
Pemuatan...
Pemuatan...