Pasar saham, bursa saham hari ini
Kutipan saham 68166 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Kutipan saham online

Kutipan saham secara real time, harga saham online dari semua bursa perdagangan dunia. Biaya saham perusahaan hari ini.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga 2RR.F on line
Raging River Exploration Inc.
22.76 € 22.76 € 22.90 € 22.90 € -0.261 % ↓
2. Harga 600519.SS on line
Kweichow Moutai Co., Ltd.
1 168 ¥ 1 155.55 ¥ 1 170.75 ¥ 1 158.98 ¥ +0.47 % ↑
3. Harga AAIGF on line
AIA Group Limited
9.97 $ 9.96 $ 9.97 $ 9.96 $ -0.1 % ↓
4. Harga AAPL on line
Apple Inc.
279.81 $ 284.15 $ 271.90 $ 283.90 $ +2.792 % ↑
5. Harga ABBV on line
AbbVie Inc.
90.97 $ 89.70 $ 89.97 $ 86.70 $ -4.135 % ↓
6. Harga ABT on line
Abbott Laboratories
86.84 $ 85.09 $ 89.22 $ 87.82 $ +2.782 % ↑
7. Harga ACGBY on line
Agricultural Bank of China Limited
10.32 $ 10.32 $ 10.37 $ 10.37 $ -1.426 % ↓
8. Harga ACN on line
Accenture plc
205.62 $ 212 $ 212.43 $ 210.73 $ +1.743 % ↑
9. Harga ADBE on line
Adobe Systems Incorporated
304 $ 308.41 $ 316.52 $ 304.93 $ -0.51 % ↓
10. Harga ADP on line
Automatic Data Processing, Inc.
168.98 $ 168.54 $ 171.06 $ 172.10 $ +2.179 % ↑
11. Harga AKEL-PREF.ST on line
Akelius Residential Property AB (publ)
346.50 kr 346.50 kr 347 kr 346.50 kr -
12. Harga AMGN on line
Amgen Inc.
237.72 $ 241.90 $ 240.79 $ 242 $ -1.598 % ↓
13. Harga AMT on line
American Tower Corporation (REIT)
219.14 $ 219.17 $ 213.95 $ 216.78 $ -1.302 % ↓
14. Harga AMZN on line
Amazon.com, Inc.
1 826.60 $ 1 752.38 $ 1 790.46 $ 1 752.57 $ -0.606 % ↓
15. Harga ANTM on line
Anthem, Inc.
292.46 $ 293.77 $ 284.90 $ 292.27 $ -0.653 % ↓
16. Harga ASMLF on line
ASML Holding N.V.
282.46 $ 281.25 $ 282.46 $ 281.25 $ -1.815 % ↓
17. Harga AVGO on line
Broadcom Inc.
325.96 $ 331.95 $ 329.51 $ 328.75 $ +2.778 % ↑
18. Harga AXP on line
American Express Company
120.79 $ 121.13 $ 121.43 $ 125.40 $ +2.316 % ↑
19. Harga AZN on line
AstraZeneca PLC
49.75 $ 48.76 $ 49.57 $ 48.82 $ +0.442 % ↑
20. Harga AZSEY on line
Allianz SE
23.90 $ 23.89 $ 24 $ 23.97 $ -0.415 % ↓
21. Harga BA on line
The Boeing Company
352.88 $ 366.15 $ 359.30 $ 357.89 $ +3.02 % ↑
22. Harga BABA on line
Alibaba Group Holding Limited
214.78 $ 205.56 $ 205.84 $ 212.83 $ +1.711 % ↑
23. Harga BAC-PY on line
Bank of America Corporation
25.37 $ 25.36 $ 25.40 $ 25.38 $ -
24. Harga BACHY on line
Bank of China Limited
9.94 $ 9.94 $ 10.19 $ 10.17 $ -1.644 % ↓
25. Harga BAYZF on line
Bayer Aktiengesellschaft
76.95 $ 74.15 $ 76.95 $ 74.15 $ +1.924 % ↑
26. Harga BBL on line
BHP Billiton plc
46.17 $ 47.66 $ 46.99 $ 46.09 $ -0.307 % ↓
27. Harga BHP on line
BHP Billiton Limited
53.42 $ 55.55 $ 53.88 $ 55.49 $ +1.021 % ↑
28. Harga BKNG on line
Booking Holdings Inc.
2 012.70 $ 1 950.58 $ 1 979.41 $ 1 927.57 $ -0.983 % ↓
29. Harga BLK on line
BlackRock, Inc.
516.31 $ 510.40 $ 504.85 $ 505.55 $ +0.134 % ↑
30. Harga BML-PJ on line
Bank of America Corporation PFD DP1/1200 4
23.20 $ 23.20 $ 23.33 $ 23.33 $ -0.639 % ↓
31. Harga BMY on line
Bristol-Myers Squibb Company
65.23 $ 64.57 $ 62.61 $ 64.33 $ +1.363 % ↑
32. Harga BMYMP on line
Bristol-Myers Squibb Company PFD CONV 2
1 054.30 $ 1 054.30 $ 1 054.30 $ 1 054.30 $ +3.719 % ↑
33. Harga BNPQF on line
BNP Paribas SA
55.79 $ 55.79 $ 55.79 $ 55.79 $ +0.072 % ↑
34. Harga BNS on line
The Bank of Nova Scotia
58.30 $ 56.87 $ 58.66 $ 56.89 $ -1.43 % ↓
35. Harga BP on line
BP p.l.c.
37.96 $ 38.23 $ 37.34 $ 37.42 $ +1.881 % ↑
36. Harga BRK-B on line
Berkshire Hathaway Inc.
221.21 $ 221.01 $ 222.65 $ 222.57 $ -0.585 % ↓
37. Harga BTI on line
British American Tobacco p.l.c.
40.72 $ 40.53 $ 40.25 $ 40.33 $ -0.929 % ↓
38. Harga BTL.SG on line
BT Group plc
73.73 € 73.73 € 73.95 € 73.95 € -1.728 % ↓
39. Harga BUD on line
Anheuser-Busch InBev SA/NV
78.89 $ 79.52 $ 79.21 $ 79.99 $ -0.514 % ↓
40. Harga C-PS on line
Citigroup Inc.
26.16 $ 26.11 $ 26.18 $ 26.18 $ -0.305 % ↓
41. Harga CAT on line
Caterpillar Inc.
148.21 $ 147.45 $ 150.30 $ 144.42 $ -3.126 % ↓
42. Harga CB on line
Chubb Limited
154.54 $ 156.22 $ 152.72 $ 155.79 $ +0.058 % ↑
43. Harga CHDRF on line
Christian Dior SE
497 $ 497 $ 497 $ 497 $ +0.607 % ↑
44. Harga CHKVP on line
Chesapeake Energy Corporation CUM PFD 5.75% A
180 $ 177 $ 180 $ 177 $ +2.312 % ↑
45. Harga CHLKF on line
China Mobile Limited
7.70 $ 7.70 $ 7.70 $ 7.70 $ -1.982 % ↓
46. Harga CHTR on line
Charter Communications, Inc.
466.71 $ 468.24 $ 478.93 $ 466.83 $ -0.245 % ↓
47. Harga CI on line
Cigna Corporation
198.13 $ 198.69 $ 198 $ 191.85 $ -2.117 % ↓
48. Harga CICHF on line
China Construction Bank Corporation
0.81 $ 0.80 $ 0.81 $ 0.80 $ -1.235 % ↓
49. Harga CIHKY on line
China Merchants Bank Co., Ltd.
24.16 $ 23.35 $ 24.16 $ 23.91 $ -0.871 % ↓
50. Harga CILJF on line
China Life Insurance Company Limited
2.55 $ 2.51 $ 2.55 $ 2.51 $ -1.953 % ↓
51. Harga CLIS.TA on line
Clal Insurance Enterprises Holdings Ltd.
5 251 ₪ 5 228 ₪ 5 361 ₪ 5 273 ₪ +2.767 % ↑
52. Harga CMCSA on line
Comcast Corporation
43.46 $ 42.99 $ 44 $ 43.46 $ -0.995 % ↓
53. Harga CME on line
CME Group Inc.
209.66 $ 209.59 $ 209.13 $ 208.80 $ -2.743 % ↓
54. Harga CMWAY on line
Commonwealth Bank of Australia
54.40 $ 54.40 $ 55.11 $ 55.11 $ -1.861 % ↓
55. Harga COST on line
Costco Wholesale Corporation
306.76 $ 298.63 $ 304.05 $ 300.85 $ -2.321 % ↓
56. Harga CRA1.F on line
Rio Tinto Limited
60.32 € 60.32 € 61.19 € 61.19 € -1.908 % ↓
57. Harga CRM on line
salesforce.com, inc.
161.07 $ 158.26 $ 156.87 $ 162.94 $ -0.507 % ↓
58. Harga CSCO on line
Cisco Systems, Inc.
46.28 $ 44.51 $ 45.46 $ 45.77 $ +1.06 % ↑
59. Harga CSLLY on line
CSL Limited
95.28 $ 95.28 $ 96.93 $ 96.93 $ -1.793 % ↓
60. Harga CVS on line
CVS Health Corporation
73.76 $ 74.77 $ 73.54 $ 75.08 $ -0.122 % ↓
61. Harga CVX on line
Chevron Corporation
119.93 $ 120.49 $ 116.90 $ 121.10 $ +2.289 % ↑
62. Harga DGEAF on line
Diageo plc
40.19 $ 40.19 $ 40.19 $ 40.19 $ +0.853 % ↑
63. Harga DHR on line
Danaher Corporation
151.64 $ 153.07 $ 156.03 $ 153.67 $ +2.659 % ↑
64. Harga DIS on line
The Walt Disney Company
151.51 $ 148.41 $ 153.74 $ 151.97 $ -1.65 % ↓
65. Harga DTEGF on line
Deutsche Telekom AG
16.59 $ 16.59 $ 16.63 $ 16.63 $ -1.212 % ↓
66. Harga EADSY on line
Airbus SE
34.22 $ 34.20 $ 34.55 $ 34.48 $ +0.087 % ↑
67. Harga EL on line
The Estée Lauder Companies Inc.
199.19 $ 199.67 $ 199.32 $ 199.36 $ -0.04 % ↓
68. Harga ENB on line
Enbridge Inc.
39.46 $ 39.04 $ 39.43 $ 39.23 $ -0.691 % ↓
69. Harga ENB-PJ.TO on line
ENBRIDGE INC PREF SER 7
15.65 $ 15.65 $ 15.85 $ 15.85 $ -1.369 % ↓
70. Harga ENB-PP.TO on line
ENBRIDGE INC PREF SER P
15.33 $ 15.18 $ 15.56 $ 15.55 $ -1.582 % ↓
71. Harga ENB-PU.TO on line
ENBRIDGE INC PREF SH SERIES J
18.69 $ 18.55 $ 18.69 $ 18.56 $ +0.76 % ↑
72. Harga ENB-PV.TO on line
ENBRIDGE INC PREF SER 1
20.95 $ 20.69 $ 20.95 $ 20.70 $ +0.976 % ↑
73. Harga ENB-PY.TO on line
ENBRIDGE INC CUM RED PREF SERIE
14.15 $ 14.13 $ 14.25 $ 14.25 $ -0.904 % ↓
74. Harga ESOCF on line
Enel SpA
7.59 $ 7.56 $ 7.59 $ 7.56 $ -3.325 % ↓
75. Harga FB on line
Facebook, Inc.
209.88 $ 206.95 $ 205.48 $ 209.64 $ +0.177 % ↑
76. Harga FFEU on line
Barclays ETN+ FI Enhanced Europe 50 C
103.24 $ 103.36 $ 101.79 $ 101.89 $ -
77. Harga FIS on line
Fidelity National Information Services, Inc.
142.07 $ 140.49 $ 137.20 $ 139.75 $ -1.027 % ↓
78. Harga FISV on line
Fiserv, Inc.
116.55 $ 118.55 $ 116.61 $ 116.31 $ -2.178 % ↓
79. Harga FIYY on line
Barclays ETN+ FI Enhanced Glb Hi Yld B
- 118.61 $ 119.37 $ 119 $ -0.814 % ↓
80. Harga FMX on line
Fomento Económico Mexicano, S.A.B. de C.V.
97.33 $ 94.19 $ 95.87 $ 97.23 $ +2.715 % ↑
81. Harga GE on line
General Electric Company
11.44 $ 11.45 $ 11.33 $ 11.02 $ -4.157 % ↓
82. Harga GILD on line
Gilead Sciences, Inc.
69.75 $ 68.97 $ 67.90 $ 70.65 $ +4.512 % ↑
83. Harga GOOG on line
Alphabet Inc.
1 409.85 $ 1 348.75 $ 1 385.75 $ 1 360.92 $ -3.35 % ↓
84. Harga GS-PA on line
The Goldman Sachs Group, Inc. PFD A 1/1000
21.62 $ 21.54 $ 21.79 $ 21.75 $ -0.594 % ↓
85. Harga GS-PD on line
The Goldman Sachs Group, Inc. SHS D 1/1000
22.80 $ 22.76 $ 22.92 $ 22.92 $ -0.65 % ↓
86. Harga GS-PK on line
The Goldman Sachs Group, Inc.
27.59 $ 27.54 $ 27.75 $ 27.75 $ -0.609 % ↓
87. Harga GSK on line
GlaxoSmithKline plc
46.67 $ 47.40 $ 47.39 $ 47.62 $ +0.832 % ↑
88. Harga HD on line
The Home Depot, Inc.
222.24 $ 217.70 $ 214.30 $ 219.27 $ +0.595 % ↑
89. Harga HDB on line
HDFC Bank Limited
64.45 $ 64.45 $ 66.20 $ 66.32 $ +1.984 % ↑
90. Harga HESAF on line
Hermès International Société en commandite par actions
734.24 $ 734.24 $ 734.24 $ 734.24 $ -0.025 % ↓
91. Harga HON on line
Honeywell International Inc.
179.35 $ 176.14 $ 176.52 $ 180.19 $ +0.839 % ↑
92. Harga HSBC on line
HSBC Holdings plc
37.39 $ 38.70 $ 38.47 $ 38.38 $ +3.626 % ↑
93. Harga HSBC-PA on line
HSBC Holdings plc ADR A 1/40PF A
26.08 $ 26.08 $ 26.17 $ 26.17 $ -0.343 % ↓
94. Harga IBM on line
International Business Machines Corporation
136.60 $ 135.54 $ 134.56 $ 136.62 $ -1.275 % ↓
95. Harga IDCBF on line
Industrial and Commercial Bank of China Limited
0.72 $ 0.71 $ 0.72 $ 0.71 $ -
96. Harga IDEXY on line
Industria de Diseño Textil, S.A.
16.68 $ 16.65 $ 16.80 $ 16.71 $ -4.603 % ↓
97. Harga INTC on line
Intel Corporation
58.97 $ 57.43 $ 59.47 $ 58.57 $ +3.08 % ↑
98. Harga ISG on line
ING Groep N.V. PERP DBT 6.125
26.10 $ 27.02 $ 27.01 $ 26.24 $ -
99. Harga ITUB on line
Itaú Unibanco Holding S.A.
9.06 $ 8.93 $ 8.77 $ 9.05 $ -1.491 % ↓
100. Harga IVV on line
iShares Core S&P 500 ETF
327.42 $ 322.53 $ 327.39 $ 324.06 $ -2.211 % ↓
101. Harga JNJ on line
Johnson & Johnson
145.13 $ 143.36 $ 143.75 $ 147.47 $ +0.729 % ↑
102. Harga JPM on line
JPMorgan Chase & Co.
135.05 $ 134.73 $ 139.37 $ 140.92 $ +3.577 % ↑
103. Harga KO on line
The Coca-Cola Company
54.84 $ 54.25 $ 54.03 $ 55.63 $ +2.975 % ↑
104. Harga KYCCF on line
Keyence Corporation
367.17 $ 351.50 $ 367.17 $ 358 $ +1.35 % ↑
105. Harga LIN.DE on line
Linde Aktiengesellschaft
184.30 € 184.15 € 186.15 € 185.75 € -0.482 % ↓
106. Harga LLY on line
Eli Lilly and Company
126.43 $ 122.18 $ 124.69 $ 122.70 $ -2.49 % ↓
107. Harga LMT on line
Lockheed Martin Corporation
402.81 $ 389.11 $ 394.97 $ 396.53 $ -0.943 % ↓
108. Harga LOW on line
Lowe's Companies, Inc.
122.07 $ 120.33 $ 118.74 $ 120.69 $ +0.65 % ↑
109. Harga LRLCY on line
L'Oréal S.A.
56.27 $ 56.24 $ 56.60 $ 56.29 $ +0.734 % ↑
110. Harga LVMHF on line
LVMH Moët Hennessy Louis Vuitton S.E.
446.17 $ 446.17 $ 446.17 $ 446.17 $ +1.495 % ↑
111. Harga MA on line
Mastercard Incorporated
303.05 $ 292.51 $ 301.23 $ 294.30 $ -2.788 % ↓
112. Harga MCD on line
McDonald's Corporation
195.70 $ 199.75 $ 194.94 $ 200.01 $ -1.156 % ↓
113. Harga MDLZ on line
Mondelez International, Inc.
55.25 $ 55.06 $ 56.13 $ 56.80 $ +2.206 % ↑
114. Harga MDT on line
Medtronic plc
114.20 $ 115.60 $ 116.50 $ 114.10 $ +1.884 % ↑
115. Harga MMM on line
3M Company
171.60 $ 173.14 $ 174.69 $ 175.70 $ +3.122 % ↑
116. Harga MO on line
Altria Group, Inc.
52.36 $ 51.14 $ 51.79 $ 50.66 $ -1.707 % ↓
117. Harga MRK on line
Merck & Co., Inc.
91.63 $ 91.43 $ 90.61 $ 92.13 $ +0.734 % ↑
118. Harga MS-PA on line
Morgan Stanley PFD A 1/1000
22.29 $ 22.26 $ 22.32 $ 22.32 $ -0.056 % ↓
119. Harga MS-PE on line
Morgan Stanley
28.93 $ 28.79 $ 28.93 $ 28.80 $ +0.453 % ↑
120. Harga MSFT on line
Microsoft Corporation
157.62 $ 157.12 $ 153.50 $ 152.27 $ -3.111 % ↓
121. Harga MU7.SI on line
DBS Bank Ltd.
102.40 $ 102.40 $ 102.40 $ 102.40 $ +0.039 % ↑
122. Harga MUFG on line
Mitsubishi UFJ Financial Group, Inc.
5.51 $ 5.58 $ 5.44 $ 5.67 $ +3.297 % ↑
123. Harga NEE on line
NextEra Energy, Inc.
238.82 $ 240.22 $ 242.70 $ 236.11 $ +0.153 % ↑
124. Harga NFLX on line
Netflix, Inc.
312.78 $ 304.10 $ 300.42 $ 307.20 $ +1.179 % ↑
125. Harga NKE on line
NIKE, Inc.
97.85 $ 100.62 $ 100.86 $ 101.07 $ +1.323 % ↑
126. Harga NONOF on line
Novo Nordisk A/S
57.01 $ 57.01 $ 57.01 $ 57.01 $ +0.018 % ↑
127. Harga NPPXF on line
Nippon Telegraph and Telephone Corporation
51.21 $ 51.21 $ 51.21 $ 51.21 $ -0.195 % ↓
128. Harga NSRGF on line
Nestlé S.A.
104.32 $ 104.32 $ 104.96 $ 104.42 $ -0.296 % ↓
129. Harga NTDMF on line
NTT DOCOMO, INC.
28.10 $ 28.10 $ 28.10 $ 28.10 $ +1.079 % ↑
130. Harga NVDA on line
NVIDIA Corporation
222.79 $ 224.97 $ 221.62 $ 223.79 $ +2.04 % ↑
131. Harga NVSEF on line
Novartis AG
92.83 $ 92.58 $ 92.58 $ 92.58 $ -0.143 % ↓
132. Harga OGZPY on line
Gazprom
7.75 $ 7.75 $ 7.75 $ 7.75 $ +0.389 % ↑
133. Harga OJSCY on line
Rosneft Oil Company
6.97 $ 6.97 $ 6.97 $ 6.97 $ -7.049 % ↓
134. Harga ORCL on line
Oracle Corporation
57.15 $ 58.53 $ 56.79 $ 57.24 $ +0.25 % ↑
135. Harga PBR-A on line
Petróleo Brasileiro S.A. - Petrobras
14.80 $ 14.63 $ 14.86 $ 14.72 $ -0.406 % ↓
136. Harga PEP on line
PepsiCo, Inc.
140.12 $ 142.28 $ 141.91 $ 141.45 $ +2.072 % ↑
137. Harga PFE on line
Pfizer Inc.
38.52 $ 38.39 $ 38.50 $ 39.66 $ +1.303 % ↑
138. Harga PG on line
The Procter & Gamble Company
128.75 $ 128.86 $ 130.24 $ 129.43 $ -0.509 % ↓
139. Harga PIAIF on line
Ping An Insurance (Group) Company of China, Ltd.
11.63 $ 11.59 $ 11.63 $ 11.59 $ -1.613 % ↓
140. Harga PM on line
Philip Morris International Inc.
88.54 $ 87.72 $ 85.58 $ 85.40 $ -2.539 % ↓
141. Harga PPRUY on line
Kering SA
60.59 $ 60.37 $ 60.69 $ 60.68 $ -0.322 % ↓
142. Harga PTR on line
PetroChina Company Limited
47.25 $ 46.63 $ 46.36 $ 47.35 $ -0.084 % ↓
143. Harga PUK-PA on line
Prudential plc PER SUB 6.50%
26.73 $ 26.73 $ 27.03 $ 26.85 $ -0.112 % ↓
144. Harga PYPL on line
PayPal Holdings, Inc.
110.02 $ 106.23 $ 107.61 $ 108.95 $ +0.022 % ↑
145. Harga QACL.DU on line
Barclays Bank PLC 4.75%-FRN T1 PERP EUR10000'EURO T1''REGS
97.78 € 97.78 € 97.99 € 97.91 € -0.143 % ↓
146. Harga QCOM on line
QUALCOMM Incorporated
88.97 $ 88.94 $ 91 $ 89.10 $ +2.638 % ↑
147. Harga QQQ on line
Invesco QQQ Trust
207.90 $ 215.21 $ 211.05 $ 211 $ +2.786 % ↑
148. Harga RHHBY on line
Roche Holding AG
38.50 $ 38.49 $ 38.50 $ 38.49 $ +0.365 % ↑
149. Harga RLI.F on line
Reliance Industries Limited
39.35 € 39.35 € 39.75 € 39.45 € -0.379 % ↓
150. Harga RTPPF on line
Rio Tinto plc
55.60 $ 55.60 $ 56.58 $ 56.58 $ -1.446 % ↓
151. Harga RY-PJ.TO on line
ROYAL BANK PREF SERIES BD
19.04 $ 18.98 $ 19.07 $ 19.01 $ +0.211 % ↑
152. Harga RY-PM.TO on line
ROYAL BANK PREF SERIES BF
18.41 $ 18.41 $ 18.51 $ 18.51 $ -0.591 % ↓
153. Harga RY-PQ.TO on line
RBC PREF SHARES SERIES BK
25.87 $ 25.77 $ 25.89 $ 25.85 $ -0.193 % ↓
154. Harga RY-PT on line
Royal Bank of Canada
28.65 $ 28.34 $ 29.50 $ 29.50 $ -2.156 % ↓
155. Harga RY-PZ.TO on line
RBC FIRST PREF SH SERIES AZ
16.84 $ 16.81 $ 17 $ 16.99 $ -0.701 % ↓
156. Harga RYDBF on line
Royal Dutch Shell plc
28.10 $ 28.10 $ 28.40 $ 28.31 $ +1.035 % ↑
157. Harga SAFRF on line
Safran SA
162.85 $ 162.30 $ 162.85 $ 162.30 $ -0.185 % ↓
158. Harga SAN-PB on line
Banco Santander, S.A. GTD PFD SECS 6
23.66 $ 23.66 $ 23.86 $ 23.76 $ +0.465 % ↑
159. Harga SAPGF on line
SAP SE
133.89 $ 133.85 $ 134.04 $ 134.04 $ +0.608 % ↑
160. Harga SBRCY on line
Sberbank of Russia
15.32 $ 15.32 $ 15.32 $ 15.32 $ +0.922 % ↑
161. Harga SBUX on line
Starbucks Corporation
89.45 $ 87.26 $ 90.88 $ 90.50 $ +2.993 % ↑
162. Harga SFTBF on line
SoftBank Group Corp.
38.42 $ 38.42 $ 39.79 $ 39.33 $ +0.434 % ↑
163. Harga SLL.SG on line
Standard Life Aberdeen plc
49.40 € 49.40 € 50 € 50 € -0.99 % ↓
164. Harga SMAWF on line
Siemens Aktiengesellschaft
127.05 $ 127.05 $ 127.05 $ 127.05 $ +1.642 % ↑
165. Harga SNEJF on line
Sony Corporation
66.25 $ 65.22 $ 66.37 $ 65.22 $ +0.269 % ↑
166. Harga SNPMF on line
China Petroleum & Chemical Corporation
0.57 $ 0.54 $ 0.57 $ 0.54 $ +3.083 % ↑
167. Harga SNYNF on line
Sanofi
91.86 $ 91.86 $ 91.86 $ 91.86 $ +2.442 % ↑
168. Harga SPY on line
SPDR S&P 500 ETF
327.29 $ 327.32 $ 325.14 $ 315.40 $ -2.247 % ↓
169. Harga SSU.SG on line
Samsung Electronics Co., Ltd.
978 € 978 € 978 € 978 € +0.051 % ↑
170. Harga SYK on line
Stryker Corporation
206.59 $ 204.53 $ 204.90 $ 204.35 $ +0.221 % ↑
171. Harga T on line
AT&T Inc.
38.58 $ 38.89 $ 39.31 $ 38.99 $ +1.457 % ↑
172. Harga TBB on line
AT&T Inc. 5.35% GLB NTS 66
27.40 $ 27.60 $ 27 $ 27.40 $ +2.753 % ↑
173. Harga TCS.NS on line
Tata Consultancy Services Limited
2 025.40 Rs 2 006.75 Rs 2 048 Rs 2 041.90 Rs -1.403 % ↓
174. Harga TCTZF on line
Tencent Holdings Limited
43.20 $ 43.20 $ 44 $ 43.77 $ -1.286 % ↓
175. Harga TD on line
The Toronto-Dominion Bank
56.65 $ 55.88 $ 57.36 $ 57.88 $ +0.924 % ↑
176. Harga TJX on line
The TJX Companies, Inc.
61.65 $ 60.82 $ 62.74 $ 62.89 $ +2.427 % ↑
177. Harga TM on line
Toyota Motor Corporation
141.66 $ 146.78 $ 143.97 $ 142.03 $ -3.576 % ↓
178. Harga TM.BA on line
TOYOTA MOTOR CORP
2 208.50 $ 2 208.50 $ 2 208.50 $ 2 208.50 $ -4.539 % ↓
179. Harga TMO on line
Thermo Fisher Scientific Inc.
325.01 $ 328.23 $ 330.78 $ 322.16 $ -1.777 % ↓
180. Harga TSM on line
Taiwan Semiconductor Manufacturing Company Limited
56.49 $ 58.18 $ 58.36 $ 57.49 $ +1.447 % ↑
181. Harga TTFNF on line
TOTAL S.A.
52.45 $ 52.45 $ 52.45 $ 52.45 $ +1.455 % ↑
182. Harga TXN on line
Texas Instruments Incorporated
126.03 $ 124.83 $ 128.33 $ 126.24 $ -1.143 % ↓
183. Harga UN on line
Unilever N.V.
62.85 $ 61.52 $ 61.82 $ 62.40 $ +0.486 % ↑
184. Harga UNH on line
UnitedHealth Group Incorporated
289.22 $ 284.65 $ 294.04 $ 288.62 $ -0.407 % ↓
185. Harga UNLYF on line
Unilever PLC
60.05 $ 58.55 $ 60.05 $ 58.55 $ +3.172 % ↑
186. Harga UNP on line
Union Pacific Corporation
176.71 $ 180.33 $ 177.60 $ 181.02 $ +1.281 % ↑
187. Harga UPS on line
United Parcel Service, Inc.
117.56 $ 119.25 $ 122.02 $ 121.10 $ -1.08 % ↓
188. Harga USB-PA on line
U.S. Bancorp PERP PFD SER A
861.95 $ 861.95 $ 861.95 $ 861.95 $ -0.11 % ↓
189. Harga USB-PH on line
U.S. Bancorp PFD B 1/1000DP
21.44 $ 21.35 $ 21.54 $ 21.51 $ -0.555 % ↓
190. Harga USB-PM on line
U.S. Bancorp
27.14 $ 27.14 $ 27.27 $ 27.26 $ -0.365 % ↓
191. Harga UTX on line
United Technologies Corporation
150.05 $ 153.40 $ 153.03 $ 148.12 $ -1.318 % ↓
192. Harga V on line
Visa Inc.
182.70 $ 182 $ 187.55 $ 186.92 $ -2.223 % ↓
193. Harga VALE.BA on line
VALE S.A.
470 $ 462 $ 479.50 $ 476.50 $ -2.854 % ↓
194. Harga VB on line
Vanguard Small-Cap ETF
164.65 $ 166.98 $ 164.16 $ 165.22 $ -1.655 % ↓
195. Harga VLKAF on line
Volkswagen AG
194.50 $ 194.50 $ 194.50 $ 194.50 $ -0.256 % ↓
196. Harga VTI on line
Vanguard Total Stock Market ETF
163.24 $ 162 $ 165.03 $ 165.45 $ +2.344 % ↑
197. Harga VZ on line
Verizon Communications Inc.
63.52 $ 63.50 $ 61.19 $ 61.69 $ +0.35 % ↑
198. Harga WFC-PT on line
Wells Fargo & Company
25.26 $ 25.26 $ 25.31 $ 25.30 $ -0.121 % ↓
199. Harga WMT on line
Walmart Inc.
121.19 $ 124.29 $ 119.85 $ 120.65 $ -2.98 % ↓
200. Harga XOM on line
Exxon Mobil Corporation
71.94 $ 70.07 $ 69.12 $ 69.21 $ -3.283 % ↓
Pemuatan...
Pemuatan...