|
1.
|
Harga 2RR.F on line
Raging River Exploration Inc.
|
24.66 € |
24.61 € |
25.79 € |
25.79 € |
-4.411 % ↓ |
|
2.
|
Harga 600276.SS on line
Jiangsu Hengrui Medicine Co., Ltd.
|
91.32 ¥ |
90.50 ¥ |
92 ¥ |
91.88 ¥ |
-0.735 % ↓ |
|
3.
|
Harga 600519.SS on line
Kweichow Moutai Co., Ltd.
|
1 550 ¥ |
1 516.88 ¥ |
1 552.50 ¥ |
1 541.79 ¥ |
+0.144 % ↑ |
|
4.
|
Harga 6030.HK on line
CITIC Securities Company Limited
|
20.55 $ |
20.55 $ |
20.55 $ |
20.55 $ |
+13.914 % ↑ |
|
5.
|
Harga AAGIY on line
AIA Group Limited
|
38.36 $ |
38.32 $ |
38.89 $ |
38.68 $ |
-2.961 % ↓ |
|
6.
|
Harga AAPL on line
Apple Inc.
|
367.85 $ |
363.71 $ |
370.47 $ |
364.11 $ |
- |
|
7.
|
Harga ABBV on line
AbbVie Inc.
|
99.45 $ |
97.86 $ |
99.99 $ |
98.88 $ |
+0.264 % ↑ |
|
8.
|
Harga ABT on line
Abbott Laboratories
|
92.50 $ |
91.93 $ |
93.06 $ |
92.23 $ |
-0.636 % ↓ |
|
9.
|
Harga ACGBY on line
Agricultural Bank of China Limited
|
9.79 $ |
9.36 $ |
9.79 $ |
9.36 $ |
+0.862 % ↑ |
|
10.
|
Harga ACN on line
Accenture plc
|
216.57 $ |
214.90 $ |
218.45 $ |
215.72 $ |
-0.521 % ↓ |
|
11.
|
Harga ADBE on line
Adobe Systems Incorporated
|
445 $ |
441.36 $ |
448.15 $ |
442.95 $ |
-0.704 % ↓ |
|
12.
|
Harga AGG on line
iShares Core US Aggregate Bond ETF
|
118.05 $ |
117.99 $ |
118.21 $ |
118.19 $ |
-0.118 % ↓ |
|
13.
|
Harga AIQUY on line
L'AirВ LiquideВ S.A.
|
29.39 $ |
29.39 $ |
29.96 $ |
29.82 $ |
-2.629 % ↓ |
|
14.
|
Harga ALIZF on line
Allianz SE
|
208.67 $ |
206.95 $ |
210 $ |
206.95 $ |
-1.817 % ↓ |
|
15.
|
Harga AMGN on line
Amgen Inc.
|
252.87 $ |
252.87 $ |
261.39 $ |
258.24 $ |
-1.194 % ↓ |
|
16.
|
Harga AMT on line
American Tower Corporation (REIT)
|
268.05 $ |
262.53 $ |
268.63 $ |
264.21 $ |
+0.449 % ↑ |
|
17.
|
Harga AMZN on line
Amazon.com, Inc.
|
2 912.01 $ |
2 871.50 $ |
2 955.56 $ |
2 890.30 $ |
-0.4 % ↓ |
|
18.
|
Harga ANTM on line
Anthem, Inc.
|
270.95 $ |
266.97 $ |
273.93 $ |
267 $ |
+0.633 % ↑ |
|
19.
|
Harga ASMLF on line
ASML Holding N.V.
|
386.34 $ |
386.34 $ |
386.34 $ |
386.34 $ |
-0.379 % ↓ |
|
20.
|
Harga AVGO on line
Broadcom Inc.
|
317.75 $ |
314.66 $ |
319.35 $ |
315.47 $ |
-0.861 % ↓ |
|
21.
|
Harga AXP on line
American Express Company
|
96.77 $ |
93.85 $ |
97.29 $ |
94.33 $ |
-0.296 % ↓ |
|
22.
|
Harga AZN on line
AstraZeneca PLC
|
53.63 $ |
53.46 $ |
54.07 $ |
53.80 $ |
-0.884 % ↓ |
|
23.
|
Harga BA on line
The Boeing Company
|
185.58 $ |
180.43 $ |
187.79 $ |
180.81 $ |
-0.27 % ↓ |
|
24.
|
Harga BABA on line
Alibaba Group Holding Limited
|
221.85 $ |
220.06 $ |
225.03 $ |
223.60 $ |
-3.308 % ↓ |
|
25.
|
Harga BAC on line
Bank of America Corporation
|
23.84 $ |
23.22 $ |
23.99 $ |
23.29 $ |
-0.129 % ↓ |
|
26.
|
Harga BACHF on line
Bank of China Limited
|
0.38 $ |
0.36 $ |
0.38 $ |
0.36 $ |
-1.389 % ↓ |
|
27.
|
Harga BAYZF on line
Bayer Aktiengesellschaft
|
71.70 $ |
71.70 $ |
71.70 $ |
71.70 $ |
-0.603 % ↓ |
|
28.
|
Harga BBL on line
BHP Billiton plc
|
41.70 $ |
41.24 $ |
41.98 $ |
41.30 $ |
-1.314 % ↓ |
|
29.
|
Harga BDX on line
Becton, Dickinson and Company
|
242.18 $ |
240.52 $ |
246.08 $ |
245.03 $ |
-1.408 % ↓ |
|
30.
|
Harga BEM-R.BK on line
Bangkok Expressway and Metro Public Company Limited
|
9.60 ฿ |
9.50 ฿ |
9.65 ฿ |
9.60 ฿ |
-0.518 % ↓ |
|
31.
|
Harga BHPLF on line
BHP Billiton Limited
|
24.64 $ |
24.12 $ |
24.64 $ |
24.12 $ |
+1.026 % ↑ |
|
32.
|
Harga BKNG on line
Booking Holdings Inc.
|
1 690.11 $ |
1 660.01 $ |
1 713.63 $ |
1 669.98 $ |
-0.666 % ↓ |
|
33.
|
Harga BLK on line
BlackRock, Inc.
|
555.48 $ |
548.62 $ |
560.56 $ |
551.77 $ |
-1.332 % ↓ |
|
34.
|
Harga BML-PJ on line
Bank of America Corporation PFD DP1/1200 4
|
23.11 $ |
23.05 $ |
23.30 $ |
23.20 $ |
-0.727 % ↓ |
|
35.
|
Harga BMY on line
Bristol-Myers Squibb Company
|
59.30 $ |
58.75 $ |
59.64 $ |
59.14 $ |
-0.27 % ↓ |
|
36.
|
Harga BPAQF on line
BP p.l.c.
|
3.88 $ |
3.86 $ |
3.94 $ |
3.86 $ |
+0.652 % ↑ |
|
37.
|
Harga BRK-A on line
Berkshire Hathaway Inc.
|
267 857 $ |
267 857 $ |
268 540 $ |
268 170 $ |
-0.971 % ↓ |
|
38.
|
Harga BTAFF on line
British American Tobacco p.l.c.
|
38.42 $ |
38.09 $ |
39.56 $ |
38.09 $ |
+4.299 % ↑ |
|
39.
|
Harga BTL.SG on line
BT Group plc
|
76.27 € |
76.27 € |
76.27 € |
76.27 € |
-0.974 % ↓ |
|
40.
|
Harga BUD on line
Anheuser-Busch InBev SA/NV
|
50.80 $ |
49.81 $ |
51.37 $ |
50.11 $ |
-2.224 % ↓ |
|
41.
|
Harga C on line
Citigroup Inc.
|
52.12 $ |
50.28 $ |
52.46 $ |
50.55 $ |
-0.394 % ↓ |
|
42.
|
Harga CAT on line
Caterpillar Inc.
|
128.25 $ |
127.19 $ |
130.34 $ |
127.72 $ |
-1.283 % ↓ |
|
43.
|
Harga CCI on line
Crown Castle International Corp. (REIT)
|
173.72 $ |
169.69 $ |
174 $ |
170.72 $ |
+0.69 % ↑ |
|
44.
|
Harga CHGCY on line
Chugai Pharmaceutical Co., Ltd.
|
27.16 $ |
27.16 $ |
27.16 $ |
27.16 $ |
+0.593 % ↑ |
|
45.
|
Harga CHL on line
China Mobile Limited
|
34.80 $ |
34.48 $ |
35.03 $ |
34.91 $ |
-3.323 % ↓ |
|
46.
|
Harga CHTR on line
Charter Communications, Inc.
|
522.10 $ |
517.02 $ |
528.87 $ |
517.69 $ |
+0.822 % ↑ |
|
47.
|
Harga CI on line
Cigna Corporation
|
191.96 $ |
190.09 $ |
194.52 $ |
190.49 $ |
+0.005 % ↑ |
|
48.
|
Harga CICHF on line
China Construction Bank Corporation
|
0.75 $ |
0.75 $ |
0.76 $ |
0.76 $ |
-7.879 % ↓ |
|
49.
|
Harga CIHKY on line
China Merchants Bank Co., Ltd.
|
22.97 $ |
22.97 $ |
22.97 $ |
22.97 $ |
-0.147 % ↓ |
|
50.
|
Harga CILJF on line
China Life Insurance Company Limited
|
2.14 $ |
2.14 $ |
2.14 $ |
2.14 $ |
+3.125 % ↑ |
|
51.
|
Harga CMCSA on line
Comcast Corporation
|
40.04 $ |
39.17 $ |
40.28 $ |
39.25 $ |
+1.16 % ↑ |
|
52.
|
Harga CMWAY on line
Commonwealth Bank of Australia
|
49.70 $ |
49.22 $ |
49.79 $ |
49.54 $ |
-2.134 % ↓ |
|
53.
|
Harga COST on line
Costco Wholesale Corporation
|
306 $ |
304.64 $ |
308.90 $ |
305.74 $ |
-0.323 % ↓ |
|
54.
|
Harga CPALL-R.BK on line
CP ALL Public Company Limited
|
67.50 ฿ |
67.25 ฿ |
67.75 ฿ |
67.25 ฿ |
+0.749 % ↑ |
|
55.
|
Harga CRA1.F on line
Rio Tinto Limited
|
58.70 € |
58.70 € |
59.87 € |
59.50 € |
-0.751 % ↓ |
|
56.
|
Harga CRM on line
salesforce.com, inc.
|
193.16 $ |
192.29 $ |
195.39 $ |
192.53 $ |
-0.331 % ↓ |
|
57.
|
Harga CSCO on line
Cisco Systems, Inc.
|
46.07 $ |
45.51 $ |
46.22 $ |
45.63 $ |
+0.154 % ↑ |
|
58.
|
Harga CSLLY on line
CSL Limited
|
101.23 $ |
100.60 $ |
101.54 $ |
101.35 $ |
-2.21 % ↓ |
|
59.
|
Harga CVS on line
CVS Health Corporation
|
65.16 $ |
64.56 $ |
65.80 $ |
64.70 $ |
-0.216 % ↓ |
|
60.
|
Harga CVX on line
Chevron Corporation
|
89.37 $ |
88.16 $ |
90.36 $ |
88.31 $ |
-0.775 % ↓ |
|
61.
|
Harga DGEAF on line
Diageo plc
|
33.84 $ |
33.74 $ |
34.66 $ |
33.90 $ |
-2.051 % ↓ |
|
62.
|
Harga DHR on line
Danaher Corporation
|
178.47 $ |
177.86 $ |
180.78 $ |
179.68 $ |
-1.383 % ↓ |
|
63.
|
Harga DIO.F on line
Christian Dior SE
|
383.40 € |
383.40 € |
383.40 € |
383.40 € |
-3.28 % ↓ |
|
64.
|
Harga DIS on line
The Walt Disney Company
|
115 $ |
112 $ |
115.10 $ |
112.18 $ |
+0.745 % ↑ |
|
65.
|
Harga DTEGY on line
Deutsche Telekom AG
|
17.15 $ |
16.89 $ |
17.15 $ |
16.93 $ |
-1.139 % ↓ |
|
66.
|
Harga EL on line
The Estée Lauder Companies Inc.
|
192.56 $ |
190.82 $ |
193.37 $ |
191.61 $ |
-1.176 % ↓ |
|
67.
|
Harga ESOCF on line
Enel SpA
|
8.84 $ |
8.84 $ |
8.84 $ |
8.84 $ |
-1.778 % ↓ |
|
68.
|
Harga FB on line
Facebook, Inc.
|
239 $ |
232.61 $ |
240 $ |
233.42 $ |
+1.801 % ↑ |
|
69.
|
Harga FFEU on line
Barclays ETN+ FI Enhanced Europe 50 C
|
75.81 $ |
75.53 $ |
75.81 $ |
75.53 $ |
-1.325 % ↓ |
|
70.
|
Harga FIS on line
Fidelity National Information Services, Inc.
|
138.54 $ |
136.47 $ |
139.49 $ |
136.78 $ |
+0.059 % ↑ |
|
71.
|
Harga FISV on line
Fiserv, Inc.
|
100 $ |
98.06 $ |
100.72 $ |
98.25 $ |
+0.255 % ↑ |
|
72.
|
Harga FIYY on line
Barclays ETN+ FI Enhanced Glb Hi Yld B
|
82 $ |
81.63 $ |
83.64 $ |
82.03 $ |
-1.49 % ↓ |
|
73.
|
Harga FMX on line
Fomento Económico Mexicano, S.A.B. de C.V.
|
62.60 $ |
61.92 $ |
63.68 $ |
62.34 $ |
-0.542 % ↓ |
|
74.
|
Harga GILD on line
Gilead Sciences, Inc.
|
76.31 $ |
75.65 $ |
77.09 $ |
76.35 $ |
-0.378 % ↓ |
|
75.
|
Harga GOOG on line
Alphabet Inc.
|
1 446.94 $ |
1 446.42 $ |
1 482.95 $ |
1 464.70 $ |
-1.788 % ↓ |
|
76.
|
Harga GS on line
The Goldman Sachs Group, Inc.
|
202.50 $ |
197.13 $ |
203 $ |
197.40 $ |
+0.086 % ↑ |
|
77.
|
Harga GS-PA on line
The Goldman Sachs Group, Inc. PFD A 1/1000
|
20.27 $ |
20.13 $ |
20.45 $ |
20.15 $ |
-0.139 % ↓ |
|
78.
|
Harga GS-PD on line
The Goldman Sachs Group, Inc. SHS D 1/1000
|
20.95 $ |
20.90 $ |
21.12 $ |
20.92 $ |
-0.333 % ↓ |
|
79.
|
Harga GSK on line
GlaxoSmithKline plc
|
41.15 $ |
40.95 $ |
41.28 $ |
41.22 $ |
-0.866 % ↓ |
|
80.
|
Harga HBCYF on line
HSBC Holdings plc
|
4.95 $ |
4.95 $ |
4.95 $ |
4.95 $ |
-1.875 % ↓ |
|
81.
|
Harga HD on line
The Home Depot, Inc.
|
250.27 $ |
249.72 $ |
251.43 $ |
251.04 $ |
-1.003 % ↓ |
|
82.
|
Harga HDB on line
HDFC Bank Limited
|
49.06 $ |
48.97 $ |
49.43 $ |
49.42 $ |
-3.25 % ↓ |
|
83.
|
Harga HESAY on line
Hermès International Société en commandite par actions
|
84.33 $ |
85.48 $ |
85.48 $ |
85.48 $ |
- |
|
84.
|
Harga HINDUNILVR.NS on line
Hindustan Unilever Limited
|
2 180 Rs |
2 153 Rs |
2 180 Rs |
2 161.60 Rs |
+0.563 % ↑ |
|
85.
|
Harga HON on line
Honeywell International Inc.
|
147.25 $ |
146.23 $ |
148.30 $ |
146.68 $ |
-1.119 % ↓ |
|
86.
|
Harga HSBC-PA on line
HSBC Holdings plc ADR A 1/40PF A
|
25.77 $ |
25.77 $ |
25.77 $ |
25.77 $ |
+0.272 % ↑ |
|
87.
|
Harga IBDSF on line
Iberdrola, S.A.
|
12.28 $ |
12.13 $ |
12.30 $ |
12.13 $ |
-1.262 % ↓ |
|
88.
|
Harga IBM on line
International Business Machines Corporation
|
121.25 $ |
119.73 $ |
121.81 $ |
119.92 $ |
-0.179 % ↓ |
|
89.
|
Harga IDCBY on line
Industrial and Commercial Bank of China Limited
|
13.18 $ |
13.18 $ |
13.47 $ |
13.46 $ |
-6.736 % ↓ |
|
90.
|
Harga IDEXF on line
Industria de Diseño Textil, S.A.
|
27.29 $ |
27.23 $ |
27.29 $ |
27.23 $ |
+0.335 % ↑ |
|
91.
|
Harga INTC on line
Intel Corporation
|
58.72 $ |
58.60 $ |
59.39 $ |
59.25 $ |
-0.202 % ↓ |
|
92.
|
Harga INTU on line
Intuit Inc.
|
308 $ |
308 $ |
314.14 $ |
308.62 $ |
-1.064 % ↓ |
|
93.
|
Harga ISRG on line
Intuitive Surgical, Inc.
|
588.88 $ |
582.54 $ |
591.37 $ |
582.54 $ |
-0.352 % ↓ |
|
94.
|
Harga IVV on line
iShares Core S&P 500 ETF
|
317.67 $ |
316.84 $ |
318.61 $ |
317.37 $ |
-1.22 % ↓ |
|
95.
|
Harga JD on line
JD.com, Inc.
|
63.59 $ |
62.50 $ |
64.05 $ |
63.24 $ |
-2.835 % ↓ |
|
96.
|
Harga JNJ on line
Johnson & Johnson
|
142.17 $ |
141.88 $ |
143.77 $ |
142.98 $ |
-1.386 % ↓ |
|
97.
|
Harga JPM on line
JPMorgan Chase & Co.
|
94.43 $ |
93.48 $ |
95.20 $ |
95 $ |
-2.404 % ↓ |
|
98.
|
Harga KDDIY on line
KDDI Corporation
|
15.11 $ |
14.91 $ |
15.11 $ |
15.01 $ |
-1.767 % ↓ |
|
99.
|
Harga KO on line
The Coca-Cola Company
|
45.14 $ |
44.61 $ |
45.27 $ |
45.23 $ |
-0.768 % ↓ |
|
100.
|
Harga KOF on line
Coca-Cola FEMSA, S.A.B. de C.V.
|
44.72 $ |
44.29 $ |
45.34 $ |
44.91 $ |
-1.986 % ↓ |
|
101.
|
Harga KYCCF on line
Keyence Corporation
|
409.50 $ |
409 $ |
409.50 $ |
409 $ |
-3.538 % ↓ |
|
102.
|
Harga LIN on line
Linde plc
|
225 $ |
221.62 $ |
225.59 $ |
224.65 $ |
-1.487 % ↓ |
|
103.
|
Harga LIN.DE on line
Linde Aktiengesellschaft
|
200.10 € |
197 € |
200.50 € |
198.50 € |
-1.513 % ↓ |
|
104.
|
Harga LLY on line
Eli Lilly and Company
|
164.46 $ |
164.01 $ |
168.92 $ |
166.89 $ |
-1.777 % ↓ |
|
105.
|
Harga LMT on line
Lockheed Martin Corporation
|
366.48 $ |
360.84 $ |
367.12 $ |
362.59 $ |
-0.162 % ↓ |
|
106.
|
Harga LOW on line
Lowe's Companies, Inc.
|
137.42 $ |
135.26 $ |
138.25 $ |
135.76 $ |
-0.037 % ↓ |
|
107.
|
Harga LRLCF on line
L'Oréal S.A.
|
330.19 $ |
327.96 $ |
333.56 $ |
331.29 $ |
+0.994 % ↑ |
|
108.
|
Harga LVMUY on line
LVMH Moët Hennessy Louis Vuitton S.E.
|
90.75 $ |
90.33 $ |
91.21 $ |
91.04 $ |
-1.14 % ↓ |
|
109.
|
Harga MA on line
Mastercard Incorporated
|
306.65 $ |
303.17 $ |
307.32 $ |
305.57 $ |
-1.02 % ↓ |
|
110.
|
Harga MCD on line
McDonald's Corporation
|
186 $ |
184.14 $ |
188.72 $ |
188.50 $ |
-2.574 % ↓ |
|
111.
|
Harga MDLZ on line
Mondelez International, Inc.
|
51.72 $ |
51.21 $ |
52.08 $ |
51.62 $ |
-0.251 % ↓ |
|
112.
|
Harga MDT on line
Medtronic plc
|
94.12 $ |
92.50 $ |
94.82 $ |
93.21 $ |
-0.054 % ↓ |
|
113.
|
Harga MMM on line
3M Company
|
158.87 $ |
157.05 $ |
159.96 $ |
158.10 $ |
-0.666 % ↓ |
|
114.
|
Harga MO on line
Altria Group, Inc.
|
39.75 $ |
39.08 $ |
40.01 $ |
39.60 $ |
-0.503 % ↓ |
|
115.
|
Harga MRK on line
Merck & Co., Inc.
|
79.24 $ |
78.90 $ |
80.02 $ |
79.58 $ |
-0.995 % ↓ |
|
116.
|
Harga MS-PA on line
Morgan Stanley PFD A 1/1000
|
21.08 $ |
21.02 $ |
21.22 $ |
21.10 $ |
-0.448 % ↓ |
|
117.
|
Harga MS-PE on line
Morgan Stanley
|
27.15 $ |
26.92 $ |
27.15 $ |
26.95 $ |
+0.186 % ↑ |
|
118.
|
Harga MSFT on line
Microsoft Corporation
|
208.83 $ |
208.09 $ |
211.13 $ |
210.70 $ |
-2.064 % ↓ |
|
119.
|
Harga MU7.SI on line
DBS Bank Ltd.
|
101.97 $ |
101.97 $ |
102.10 $ |
102.10 $ |
-0.166 % ↓ |
|
120.
|
Harga NAPRF on line
Naspers Limited
|
191.25 $ |
181.70 $ |
191.25 $ |
181.70 $ |
+5.394 % ↑ |
|
121.
|
Harga NEE on line
NextEra Energy, Inc.
|
248.19 $ |
244.58 $ |
249.15 $ |
246.96 $ |
-0.226 % ↓ |
|
122.
|
Harga NFLX on line
Netflix, Inc.
|
480.77 $ |
479.80 $ |
499.50 $ |
493.81 $ |
-3.313 % ↓ |
|
123.
|
Harga NKE on line
NIKE, Inc.
|
99.62 $ |
99.04 $ |
100.03 $ |
99.95 $ |
-1.498 % ↓ |
|
124.
|
Harga NOW on line
ServiceNow, Inc.
|
419.29 $ |
412.15 $ |
425 $ |
416.44 $ |
-0.533 % ↓ |
|
125.
|
Harga NPPXF on line
Nippon Telegraph and Telephone Corporation
|
24.42 $ |
23.25 $ |
24.42 $ |
23.25 $ |
+0.562 % ↑ |
|
126.
|
Harga NSRGY on line
Nestlé S.A.
|
112.35 $ |
111.98 $ |
112.86 $ |
112.72 $ |
-0.914 % ↓ |
|
127.
|
Harga NSU.DE on line
AUDI AG
|
1 560 € |
1 560 € |
1 570 € |
1 570 € |
- |
|
128.
|
Harga NTDMF on line
NTT DOCOMO, INC.
|
27.16 $ |
27.14 $ |
27.16 $ |
27.14 $ |
-1.542 % ↓ |
|
129.
|
Harga NVDA on line
NVIDIA Corporation
|
389.67 $ |
388.50 $ |
396.35 $ |
393.57 $ |
-2.255 % ↓ |
|
130.
|
Harga NVO on line
Novo Nordisk A/S
|
65.72 $ |
65.53 $ |
66.31 $ |
65.92 $ |
+0.672 % ↑ |
|
131.
|
Harga NVS on line
Novartis AG
|
88.40 $ |
88.26 $ |
88.87 $ |
88.46 $ |
-0.996 % ↓ |
|
132.
|
Harga OGZPY on line
Gazprom
|
5.49 $ |
5.48 $ |
5.49 $ |
5.48 $ |
-0.725 % ↓ |
|
133.
|
Harga ORCL on line
Oracle Corporation
|
56.20 $ |
56.16 $ |
56.83 $ |
56.60 $ |
-1.153 % ↓ |
|
134.
|
Harga PDD on line
Pinduoduo Inc.
|
98.96 $ |
86.08 $ |
98.96 $ |
87 $ |
+7.407 % ↑ |
|
135.
|
Harga PEP on line
PepsiCo, Inc.
|
133.08 $ |
132.32 $ |
133.95 $ |
133.30 $ |
-0.336 % ↓ |
|
136.
|
Harga PFE on line
Pfizer Inc.
|
34.95 $ |
34.38 $ |
34.99 $ |
34.51 $ |
- |
|
137.
|
Harga PG on line
The Procter & Gamble Company
|
121.77 $ |
120.88 $ |
122.41 $ |
121.63 $ |
-0.613 % ↓ |
|
138.
|
Harga PLD on line
Prologis, Inc.
|
97 $ |
95.15 $ |
97.94 $ |
95.56 $ |
-0.01 % ↓ |
|
139.
|
Harga PM on line
Philip Morris International Inc.
|
71.18 $ |
70 $ |
71.38 $ |
70.60 $ |
-0.198 % ↓ |
|
140.
|
Harga PNGAY on line
Ping An Insurance (Group) Company of China, Ltd.
|
21.85 $ |
21.85 $ |
22.67 $ |
22.67 $ |
-8.181 % ↓ |
|
141.
|
Harga PPRUY on line
Kering SA
|
56.29 $ |
56.26 $ |
56.29 $ |
56.26 $ |
+0.626 % ↑ |
|
142.
|
Harga PTR on line
PetroChina Company Limited
|
36.37 $ |
36.18 $ |
36.61 $ |
36.45 $ |
+4.113 % ↑ |
|
143.
|
Harga PUK-PA on line
Prudential plc PER SUB 6.50%
|
26.49 $ |
26.49 $ |
26.49 $ |
26.49 $ |
+0.761 % ↑ |
|
144.
|
Harga PYPL on line
PayPal Holdings, Inc.
|
177.69 $ |
176.31 $ |
179.95 $ |
179.54 $ |
-1.837 % ↓ |
|
145.
|
Harga QCOM on line
QUALCOMM Incorporated
|
92.97 $ |
92.58 $ |
93.55 $ |
92.91 $ |
+0.011 % ↑ |
|
146.
|
Harga QQQ on line
Invesco QQQ Trust
|
258.10 $ |
257.54 $ |
260.88 $ |
260.38 $ |
-0.758 % ↓ |
|
147.
|
Harga RBGLY on line
Reckitt Benckiser Group plc
|
18.91 $ |
18.87 $ |
19.07 $ |
19.03 $ |
+0.901 % ↑ |
|
148.
|
Harga REGN on line
Regeneron Pharmaceuticals, Inc.
|
636.03 $ |
628.23 $ |
653.49 $ |
648.37 $ |
-3.154 % ↓ |
|
149.
|
Harga RELIANCE.BO on line
Reliance Industries Limited
|
1 870 Rs |
1 806.40 Rs |
1 870 Rs |
1 823.95 Rs |
+1.528 % ↑ |
|
150.
|
Harga RHHBF on line
Roche Holding AG
|
345.51 $ |
345.51 $ |
345.51 $ |
345.51 $ |
+0.726 % ↑ |
|
151.
|
Harga RIO on line
Rio Tinto plc
|
56.40 $ |
56.37 $ |
57.54 $ |
57.02 $ |
-0.123 % ↓ |
|
152.
|
Harga RY on line
Royal Bank of Canada
|
68.46 $ |
67.66 $ |
68.63 $ |
68.32 $ |
+1.035 % ↑ |
|
153.
|
Harga RY-PJ.TO on line
ROYAL BANK PREF SERIES BD
|
16.40 $ |
16.40 $ |
16.41 $ |
16.41 $ |
+0.183 % ↑ |
|
154.
|
Harga RY-PM.TO on line
ROYAL BANK PREF SERIES BF
|
15.78 $ |
15.78 $ |
15.78 $ |
15.78 $ |
+2.004 % ↑ |
|
155.
|
Harga RY-PQ.TO on line
RBC PREF SHARES SERIES BK
|
24.45 $ |
24.37 $ |
24.68 $ |
24.54 $ |
-0.365 % ↓ |
|
156.
|
Harga RY-PZ.TO on line
RBC FIRST PREF SH SERIES AZ
|
15.27 $ |
15.21 $ |
15.29 $ |
15.29 $ |
- |
|
157.
|
Harga RYDBF on line
Royal Dutch Shell plc
|
15.40 $ |
15.35 $ |
15.82 $ |
15.35 $ |
+4.422 % ↑ |
|
158.
|
Harga SAN-PB on line
Banco Santander, S.A. GTD PFD SECS 6
|
21.75 $ |
21.64 $ |
21.86 $ |
21.86 $ |
-0.046 % ↓ |
|
159.
|
Harga SAP on line
SAP SE
|
145.04 $ |
144.31 $ |
145.71 $ |
144.34 $ |
+2.283 % ↑ |
|
160.
|
Harga SBUX on line
Starbucks Corporation
|
75.13 $ |
74.10 $ |
75.23 $ |
74.24 $ |
+1.643 % ↑ |
|
161.
|
Harga SFTBY on line
SoftBank Group Corp.
|
28.36 $ |
28.31 $ |
28.77 $ |
28.54 $ |
-3.418 % ↓ |
|
162.
|
Harga SHOP on line
Shopify Inc.
|
985 $ |
973 $ |
1 040 $ |
1 013.99 $ |
-2.614 % ↓ |
|
163.
|
Harga SIEGY on line
Siemens Aktiengesellschaft
|
61.06 $ |
60.45 $ |
61.18 $ |
60.45 $ |
+1.087 % ↑ |
|
164.
|
Harga SNE on line
Sony Corporation
|
69.82 $ |
69.05 $ |
70.06 $ |
69.16 $ |
+2.021 % ↑ |
|
165.
|
Harga SNP on line
China Petroleum & Chemical Corporation
|
44.48 $ |
44.03 $ |
44.77 $ |
44.14 $ |
+3.859 % ↑ |
|
166.
|
Harga SNY on line
Sanofi
|
51.39 $ |
51.37 $ |
51.91 $ |
51.43 $ |
+1.52 % ↑ |
|
167.
|
Harga SPGI on line
S&P Global Inc.
|
339.39 $ |
339.39 $ |
345.62 $ |
341.19 $ |
-0.05 % ↓ |
|
168.
|
Harga SPY on line
SPDR S&P 500 ETF
|
315.38 $ |
313.37 $ |
317.51 $ |
313.78 $ |
+1.053 % ↑ |
|
169.
|
Harga SSU.SG on line
Samsung Electronics Co., Ltd.
|
995 € |
988 € |
995 € |
988 € |
+2.172 % ↑ |
|
170.
|
Harga SYK on line
Stryker Corporation
|
182 $ |
180.25 $ |
185.33 $ |
180.34 $ |
+2.014 % ↑ |
|
171.
|
Harga T on line
AT&T Inc.
|
30.30 $ |
30.23 $ |
30.45 $ |
30.32 $ |
+0.564 % ↑ |
|
172.
|
Harga TBB on line
AT&T Inc. 5.35% GLB NTS 66
|
26.28 $ |
26.25 $ |
26.29 $ |
26.27 $ |
-0.076 % ↓ |
|
173.
|
Harga TCEHY on line
Tencent Holdings Limited
|
66.65 $ |
66.14 $ |
67.12 $ |
66.50 $ |
+2.292 % ↑ |
|
174.
|
Harga TCS.NS on line
Tata Consultancy Services Limited
|
2 275 Rs |
2 232.15 Rs |
2 302.70 Rs |
2 269.90 Rs |
-0.294 % ↓ |
|
175.
|
Harga TD on line
The Toronto-Dominion Bank
|
44.88 $ |
44.23 $ |
44.93 $ |
44.28 $ |
+2.192 % ↑ |
|
176.
|
Harga TL0.DE on line
Tesla Motors, Inc.
|
1 263 € |
1 186.40 € |
1 281.40 € |
1 246.40 € |
-5.217 % ↓ |
|
177.
|
Harga TMO on line
Thermo Fisher Scientific Inc.
|
381.13 $ |
379.68 $ |
385.74 $ |
380.25 $ |
+0.534 % ↑ |
|
178.
|
Harga TMUS on line
T-Mobile US, Inc.
|
106.44 $ |
105.56 $ |
107.59 $ |
105.80 $ |
+0.935 % ↑ |
|
179.
|
Harga TOYOF on line
Toyota Motor Corporation
|
62.97 $ |
61.75 $ |
62.80 $ |
62.30 $ |
+1.466 % ↑ |
|
180.
|
Harga TSLA on line
Tesla, Inc.
|
1 405.01 $ |
1 336.71 $ |
1 429.50 $ |
1 389.86 $ |
-1.298 % ↓ |
|
181.
|
Harga TSM on line
Taiwan Semiconductor Manufacturing Company Limited
|
61.26 $ |
60.68 $ |
61.50 $ |
60.71 $ |
+1.965 % ↑ |
|
182.
|
Harga TTFNF on line
TOTAL S.A.
|
39.71 $ |
39.71 $ |
39.71 $ |
39.71 $ |
-1.781 % ↓ |
|
183.
|
Harga TXN on line
Texas Instruments Incorporated
|
126.39 $ |
125.43 $ |
127.17 $ |
125.81 $ |
-0.796 % ↓ |
|
184.
|
Harga UL on line
Unilever PLC
|
55.54 $ |
55.54 $ |
56.09 $ |
55.67 $ |
-1.066 % ↓ |
|
185.
|
Harga UN on line
Unilever N.V.
|
54.13 $ |
54.08 $ |
54.58 $ |
54.13 $ |
-1.205 % ↓ |
|
186.
|
Harga UNH on line
UnitedHealth Group Incorporated
|
300.50 $ |
297.18 $ |
303.08 $ |
298.26 $ |
-0.177 % ↓ |
|
187.
|
Harga UNP on line
Union Pacific Corporation
|
169.18 $ |
167.89 $ |
170.69 $ |
169.08 $ |
-1.284 % ↓ |
|
188.
|
Harga UPS on line
United Parcel Service, Inc.
|
115.61 $ |
114.25 $ |
115.88 $ |
114.36 $ |
+0.052 % ↑ |
|
189.
|
Harga V on line
Visa Inc.
|
196 $ |
195 $ |
197.92 $ |
195.67 $ |
-0.957 % ↓ |
|
190.
|
Harga VALE.BA on line
VALE S.A.
|
582 $ |
580 $ |
593 $ |
592.50 $ |
-2.469 % ↓ |
|
191.
|
Harga VB on line
Vanguard Small-Cap ETF
|
147.80 $ |
145.65 $ |
148.55 $ |
145.90 $ |
-0.45 % ↓ |
|
192.
|
Harga VLKAF on line
Volkswagen AG
|
163.55 $ |
163.55 $ |
163.55 $ |
163.55 $ |
-1.476 % ↓ |
|
193.
|
Harga VRTX on line
Vertex Pharmaceuticals Incorporated
|
288.52 $ |
287.45 $ |
293.95 $ |
291.10 $ |
-1.629 % ↓ |
|
194.
|
Harga VTI on line
Vanguard Total Stock Market ETF
|
159.30 $ |
157.86 $ |
160.07 $ |
158.07 $ |
-0.397 % ↓ |
|
195.
|
Harga VZ on line
Verizon Communications Inc.
|
55.05 $ |
54.74 $ |
55.41 $ |
54.79 $ |
-0.219 % ↓ |
|
196.
|
Harga WFC on line
Wells Fargo & Company
|
25.75 $ |
25.10 $ |
26.17 $ |
25.34 $ |
-0.977 % ↓ |
|
197.
|
Harga WMT on line
Walmart Inc.
|
120.09 $ |
118.86 $ |
120.88 $ |
119.21 $ |
+0.404 % ↑ |
|
198.
|
Harga XOM on line
Exxon Mobil Corporation
|
44.62 $ |
43.93 $ |
45.19 $ |
44.08 $ |
-0.832 % ↓ |
|
199.
|
Harga ZM on line
Zoom Video Communications, Inc.
|
259.38 $ |
259.17 $ |
259.53 $ |
259.17 $ |
-0.669 % ↓ |
|
200.
|
Harga ZTS on line
Zoetis Inc.
|
138.58 $ |
137.37 $ |
139.05 $ |
137.66 $ |
-0.34 % ↓ |
