|
1.
|
Harga 2RR.F on line
Raging River Exploration Inc.
|
22.76 € |
22.76 € |
22.90 € |
22.90 € |
-0.261 % ↓ |
|
2.
|
Harga 600519.SS on line
Kweichow Moutai Co., Ltd.
|
1 168 ¥ |
1 155.55 ¥ |
1 170.75 ¥ |
1 158.98 ¥ |
+0.47 % ↑ |
|
3.
|
Harga AAIGF on line
AIA Group Limited
|
9.97 $ |
9.96 $ |
9.97 $ |
9.96 $ |
-0.1 % ↓ |
|
4.
|
Harga AAPL on line
Apple Inc.
|
279.81 $ |
284.15 $ |
271.90 $ |
283.90 $ |
+2.792 % ↑ |
|
5.
|
Harga ABBV on line
AbbVie Inc.
|
90.97 $ |
89.70 $ |
89.97 $ |
86.70 $ |
-4.135 % ↓ |
|
6.
|
Harga ABT on line
Abbott Laboratories
|
86.84 $ |
85.09 $ |
89.22 $ |
87.82 $ |
+2.782 % ↑ |
|
7.
|
Harga ACGBY on line
Agricultural Bank of China Limited
|
10.32 $ |
10.32 $ |
10.37 $ |
10.37 $ |
-1.426 % ↓ |
|
8.
|
Harga ACN on line
Accenture plc
|
205.62 $ |
212 $ |
212.43 $ |
210.73 $ |
+1.743 % ↑ |
|
9.
|
Harga ADBE on line
Adobe Systems Incorporated
|
304 $ |
308.41 $ |
316.52 $ |
304.93 $ |
-0.51 % ↓ |
|
10.
|
Harga ADP on line
Automatic Data Processing, Inc.
|
168.98 $ |
168.54 $ |
171.06 $ |
172.10 $ |
+2.179 % ↑ |
|
11.
|
Harga AKEL-PREF.ST on line
Akelius Residential Property AB (publ)
|
346.50 kr |
346.50 kr |
347 kr |
346.50 kr |
- |
|
12.
|
Harga AMGN on line
Amgen Inc.
|
237.72 $ |
241.90 $ |
240.79 $ |
242 $ |
-1.598 % ↓ |
|
13.
|
Harga AMT on line
American Tower Corporation (REIT)
|
219.14 $ |
219.17 $ |
213.95 $ |
216.78 $ |
-1.302 % ↓ |
|
14.
|
Harga AMZN on line
Amazon.com, Inc.
|
1 826.60 $ |
1 752.38 $ |
1 790.46 $ |
1 752.57 $ |
-0.606 % ↓ |
|
15.
|
Harga ANTM on line
Anthem, Inc.
|
292.46 $ |
293.77 $ |
284.90 $ |
292.27 $ |
-0.653 % ↓ |
|
16.
|
Harga ASMLF on line
ASML Holding N.V.
|
282.46 $ |
281.25 $ |
282.46 $ |
281.25 $ |
-1.815 % ↓ |
|
17.
|
Harga AVGO on line
Broadcom Inc.
|
325.96 $ |
331.95 $ |
329.51 $ |
328.75 $ |
+2.778 % ↑ |
|
18.
|
Harga AXP on line
American Express Company
|
120.79 $ |
121.13 $ |
121.43 $ |
125.40 $ |
+2.316 % ↑ |
|
19.
|
Harga AZN on line
AstraZeneca PLC
|
49.75 $ |
48.76 $ |
49.57 $ |
48.82 $ |
+0.442 % ↑ |
|
20.
|
Harga AZSEY on line
Allianz SE
|
23.90 $ |
23.89 $ |
24 $ |
23.97 $ |
-0.415 % ↓ |
|
21.
|
Harga BA on line
The Boeing Company
|
352.88 $ |
366.15 $ |
359.30 $ |
357.89 $ |
+3.02 % ↑ |
|
22.
|
Harga BABA on line
Alibaba Group Holding Limited
|
214.78 $ |
205.56 $ |
205.84 $ |
212.83 $ |
+1.711 % ↑ |
|
23.
|
Harga BAC-PY on line
Bank of America Corporation
|
25.37 $ |
25.36 $ |
25.40 $ |
25.38 $ |
- |
|
24.
|
Harga BACHY on line
Bank of China Limited
|
9.94 $ |
9.94 $ |
10.19 $ |
10.17 $ |
-1.644 % ↓ |
|
25.
|
Harga BAYZF on line
Bayer Aktiengesellschaft
|
76.95 $ |
74.15 $ |
76.95 $ |
74.15 $ |
+1.924 % ↑ |
|
26.
|
Harga BBL on line
BHP Billiton plc
|
46.17 $ |
47.66 $ |
46.99 $ |
46.09 $ |
-0.307 % ↓ |
|
27.
|
Harga BHP on line
BHP Billiton Limited
|
53.42 $ |
55.55 $ |
53.88 $ |
55.49 $ |
+1.021 % ↑ |
|
28.
|
Harga BKNG on line
Booking Holdings Inc.
|
2 012.70 $ |
1 950.58 $ |
1 979.41 $ |
1 927.57 $ |
-0.983 % ↓ |
|
29.
|
Harga BLK on line
BlackRock, Inc.
|
516.31 $ |
510.40 $ |
504.85 $ |
505.55 $ |
+0.134 % ↑ |
|
30.
|
Harga BML-PJ on line
Bank of America Corporation PFD DP1/1200 4
|
23.20 $ |
23.20 $ |
23.33 $ |
23.33 $ |
-0.639 % ↓ |
|
31.
|
Harga BMY on line
Bristol-Myers Squibb Company
|
65.23 $ |
64.57 $ |
62.61 $ |
64.33 $ |
+1.363 % ↑ |
|
32.
|
Harga BMYMP on line
Bristol-Myers Squibb Company PFD CONV 2
|
1 054.30 $ |
1 054.30 $ |
1 054.30 $ |
1 054.30 $ |
+3.719 % ↑ |
|
33.
|
Harga BNPQF on line
BNP Paribas SA
|
55.79 $ |
55.79 $ |
55.79 $ |
55.79 $ |
+0.072 % ↑ |
|
34.
|
Harga BNS on line
The Bank of Nova Scotia
|
58.30 $ |
56.87 $ |
58.66 $ |
56.89 $ |
-1.43 % ↓ |
|
35.
|
Harga BP on line
BP p.l.c.
|
37.96 $ |
38.23 $ |
37.34 $ |
37.42 $ |
+1.881 % ↑ |
|
36.
|
Harga BRK-B on line
Berkshire Hathaway Inc.
|
221.21 $ |
221.01 $ |
222.65 $ |
222.57 $ |
-0.585 % ↓ |
|
37.
|
Harga BTI on line
British American Tobacco p.l.c.
|
40.72 $ |
40.53 $ |
40.25 $ |
40.33 $ |
-0.929 % ↓ |
|
38.
|
Harga BTL.SG on line
BT Group plc
|
73.73 € |
73.73 € |
73.95 € |
73.95 € |
-1.728 % ↓ |
|
39.
|
Harga BUD on line
Anheuser-Busch InBev SA/NV
|
78.89 $ |
79.52 $ |
79.21 $ |
79.99 $ |
-0.514 % ↓ |
|
40.
|
Harga C-PS on line
Citigroup Inc.
|
26.16 $ |
26.11 $ |
26.18 $ |
26.18 $ |
-0.305 % ↓ |
|
41.
|
Harga CAT on line
Caterpillar Inc.
|
148.21 $ |
147.45 $ |
150.30 $ |
144.42 $ |
-3.126 % ↓ |
|
42.
|
Harga CB on line
Chubb Limited
|
154.54 $ |
156.22 $ |
152.72 $ |
155.79 $ |
+0.058 % ↑ |
|
43.
|
Harga CHDRF on line
Christian Dior SE
|
497 $ |
497 $ |
497 $ |
497 $ |
+0.607 % ↑ |
|
44.
|
Harga CHKVP on line
Chesapeake Energy Corporation CUM PFD 5.75% A
|
180 $ |
177 $ |
180 $ |
177 $ |
+2.312 % ↑ |
|
45.
|
Harga CHLKF on line
China Mobile Limited
|
7.70 $ |
7.70 $ |
7.70 $ |
7.70 $ |
-1.982 % ↓ |
|
46.
|
Harga CHTR on line
Charter Communications, Inc.
|
466.71 $ |
468.24 $ |
478.93 $ |
466.83 $ |
-0.245 % ↓ |
|
47.
|
Harga CI on line
Cigna Corporation
|
198.13 $ |
198.69 $ |
198 $ |
191.85 $ |
-2.117 % ↓ |
|
48.
|
Harga CICHF on line
China Construction Bank Corporation
|
0.81 $ |
0.80 $ |
0.81 $ |
0.80 $ |
-1.235 % ↓ |
|
49.
|
Harga CIHKY on line
China Merchants Bank Co., Ltd.
|
24.16 $ |
23.35 $ |
24.16 $ |
23.91 $ |
-0.871 % ↓ |
|
50.
|
Harga CILJF on line
China Life Insurance Company Limited
|
2.55 $ |
2.51 $ |
2.55 $ |
2.51 $ |
-1.953 % ↓ |
|
51.
|
Harga CLIS.TA on line
Clal Insurance Enterprises Holdings Ltd.
|
5 251 ₪ |
5 228 ₪ |
5 361 ₪ |
5 273 ₪ |
+2.767 % ↑ |
|
52.
|
Harga CMCSA on line
Comcast Corporation
|
43.46 $ |
42.99 $ |
44 $ |
43.46 $ |
-0.995 % ↓ |
|
53.
|
Harga CME on line
CME Group Inc.
|
209.66 $ |
209.59 $ |
209.13 $ |
208.80 $ |
-2.743 % ↓ |
|
54.
|
Harga CMWAY on line
Commonwealth Bank of Australia
|
54.40 $ |
54.40 $ |
55.11 $ |
55.11 $ |
-1.861 % ↓ |
|
55.
|
Harga COST on line
Costco Wholesale Corporation
|
306.76 $ |
298.63 $ |
304.05 $ |
300.85 $ |
-2.321 % ↓ |
|
56.
|
Harga CRA1.F on line
Rio Tinto Limited
|
60.32 € |
60.32 € |
61.19 € |
61.19 € |
-1.908 % ↓ |
|
57.
|
Harga CRM on line
salesforce.com, inc.
|
161.07 $ |
158.26 $ |
156.87 $ |
162.94 $ |
-0.507 % ↓ |
|
58.
|
Harga CSCO on line
Cisco Systems, Inc.
|
46.28 $ |
44.51 $ |
45.46 $ |
45.77 $ |
+1.06 % ↑ |
|
59.
|
Harga CSLLY on line
CSL Limited
|
95.28 $ |
95.28 $ |
96.93 $ |
96.93 $ |
-1.793 % ↓ |
|
60.
|
Harga CVS on line
CVS Health Corporation
|
73.76 $ |
74.77 $ |
73.54 $ |
75.08 $ |
-0.122 % ↓ |
|
61.
|
Harga CVX on line
Chevron Corporation
|
119.93 $ |
120.49 $ |
116.90 $ |
121.10 $ |
+2.289 % ↑ |
|
62.
|
Harga DGEAF on line
Diageo plc
|
40.19 $ |
40.19 $ |
40.19 $ |
40.19 $ |
+0.853 % ↑ |
|
63.
|
Harga DHR on line
Danaher Corporation
|
151.64 $ |
153.07 $ |
156.03 $ |
153.67 $ |
+2.659 % ↑ |
|
64.
|
Harga DIS on line
The Walt Disney Company
|
151.51 $ |
148.41 $ |
153.74 $ |
151.97 $ |
-1.65 % ↓ |
|
65.
|
Harga DTEGF on line
Deutsche Telekom AG
|
16.59 $ |
16.59 $ |
16.63 $ |
16.63 $ |
-1.212 % ↓ |
|
66.
|
Harga EADSY on line
Airbus SE
|
34.22 $ |
34.20 $ |
34.55 $ |
34.48 $ |
+0.087 % ↑ |
|
67.
|
Harga EL on line
The Estée Lauder Companies Inc.
|
199.19 $ |
199.67 $ |
199.32 $ |
199.36 $ |
-0.04 % ↓ |
|
68.
|
Harga ENB on line
Enbridge Inc.
|
39.46 $ |
39.04 $ |
39.43 $ |
39.23 $ |
-0.691 % ↓ |
|
69.
|
Harga ENB-PJ.TO on line
ENBRIDGE INC PREF SER 7
|
15.65 $ |
15.65 $ |
15.85 $ |
15.85 $ |
-1.369 % ↓ |
|
70.
|
Harga ENB-PP.TO on line
ENBRIDGE INC PREF SER P
|
15.33 $ |
15.18 $ |
15.56 $ |
15.55 $ |
-1.582 % ↓ |
|
71.
|
Harga ENB-PU.TO on line
ENBRIDGE INC PREF SH SERIES J
|
18.69 $ |
18.55 $ |
18.69 $ |
18.56 $ |
+0.76 % ↑ |
|
72.
|
Harga ENB-PV.TO on line
ENBRIDGE INC PREF SER 1
|
20.95 $ |
20.69 $ |
20.95 $ |
20.70 $ |
+0.976 % ↑ |
|
73.
|
Harga ENB-PY.TO on line
ENBRIDGE INC CUM RED PREF SERIE
|
14.15 $ |
14.13 $ |
14.25 $ |
14.25 $ |
-0.904 % ↓ |
|
74.
|
Harga ESOCF on line
Enel SpA
|
7.59 $ |
7.56 $ |
7.59 $ |
7.56 $ |
-3.325 % ↓ |
|
75.
|
Harga FB on line
Facebook, Inc.
|
209.88 $ |
206.95 $ |
205.48 $ |
209.64 $ |
+0.177 % ↑ |
|
76.
|
Harga FFEU on line
Barclays ETN+ FI Enhanced Europe 50 C
|
103.24 $ |
103.36 $ |
101.79 $ |
101.89 $ |
- |
|
77.
|
Harga FIS on line
Fidelity National Information Services, Inc.
|
142.07 $ |
140.49 $ |
137.20 $ |
139.75 $ |
-1.027 % ↓ |
|
78.
|
Harga FISV on line
Fiserv, Inc.
|
116.55 $ |
118.55 $ |
116.61 $ |
116.31 $ |
-2.178 % ↓ |
|
79.
|
Harga FIYY on line
Barclays ETN+ FI Enhanced Glb Hi Yld B
|
- |
118.61 $ |
119.37 $ |
119 $ |
-0.814 % ↓ |
|
80.
|
Harga FMX on line
Fomento Económico Mexicano, S.A.B. de C.V.
|
97.33 $ |
94.19 $ |
95.87 $ |
97.23 $ |
+2.715 % ↑ |
|
81.
|
Harga GE on line
General Electric Company
|
11.44 $ |
11.45 $ |
11.33 $ |
11.02 $ |
-4.157 % ↓ |
|
82.
|
Harga GILD on line
Gilead Sciences, Inc.
|
69.75 $ |
68.97 $ |
67.90 $ |
70.65 $ |
+4.512 % ↑ |
|
83.
|
Harga GOOG on line
Alphabet Inc.
|
1 409.85 $ |
1 348.75 $ |
1 385.75 $ |
1 360.92 $ |
-3.35 % ↓ |
|
84.
|
Harga GS-PA on line
The Goldman Sachs Group, Inc. PFD A 1/1000
|
21.62 $ |
21.54 $ |
21.79 $ |
21.75 $ |
-0.594 % ↓ |
|
85.
|
Harga GS-PD on line
The Goldman Sachs Group, Inc. SHS D 1/1000
|
22.80 $ |
22.76 $ |
22.92 $ |
22.92 $ |
-0.65 % ↓ |
|
86.
|
Harga GS-PK on line
The Goldman Sachs Group, Inc.
|
27.59 $ |
27.54 $ |
27.75 $ |
27.75 $ |
-0.609 % ↓ |
|
87.
|
Harga GSK on line
GlaxoSmithKline plc
|
46.67 $ |
47.40 $ |
47.39 $ |
47.62 $ |
+0.832 % ↑ |
|
88.
|
Harga HD on line
The Home Depot, Inc.
|
222.24 $ |
217.70 $ |
214.30 $ |
219.27 $ |
+0.595 % ↑ |
|
89.
|
Harga HDB on line
HDFC Bank Limited
|
64.45 $ |
64.45 $ |
66.20 $ |
66.32 $ |
+1.984 % ↑ |
|
90.
|
Harga HESAF on line
Hermès International Société en commandite par actions
|
734.24 $ |
734.24 $ |
734.24 $ |
734.24 $ |
-0.025 % ↓ |
|
91.
|
Harga HON on line
Honeywell International Inc.
|
179.35 $ |
176.14 $ |
176.52 $ |
180.19 $ |
+0.839 % ↑ |
|
92.
|
Harga HSBC on line
HSBC Holdings plc
|
37.39 $ |
38.70 $ |
38.47 $ |
38.38 $ |
+3.626 % ↑ |
|
93.
|
Harga HSBC-PA on line
HSBC Holdings plc ADR A 1/40PF A
|
26.08 $ |
26.08 $ |
26.17 $ |
26.17 $ |
-0.343 % ↓ |
|
94.
|
Harga IBM on line
International Business Machines Corporation
|
136.60 $ |
135.54 $ |
134.56 $ |
136.62 $ |
-1.275 % ↓ |
|
95.
|
Harga IDCBF on line
Industrial and Commercial Bank of China Limited
|
0.72 $ |
0.71 $ |
0.72 $ |
0.71 $ |
- |
|
96.
|
Harga IDEXY on line
Industria de Diseño Textil, S.A.
|
16.68 $ |
16.65 $ |
16.80 $ |
16.71 $ |
-4.603 % ↓ |
|
97.
|
Harga INTC on line
Intel Corporation
|
58.97 $ |
57.43 $ |
59.47 $ |
58.57 $ |
+3.08 % ↑ |
|
98.
|
Harga ISG on line
ING Groep N.V. PERP DBT 6.125
|
26.10 $ |
27.02 $ |
27.01 $ |
26.24 $ |
- |
|
99.
|
Harga ITUB on line
Itaú Unibanco Holding S.A.
|
9.06 $ |
8.93 $ |
8.77 $ |
9.05 $ |
-1.491 % ↓ |
|
100.
|
Harga IVV on line
iShares Core S&P 500 ETF
|
327.42 $ |
322.53 $ |
327.39 $ |
324.06 $ |
-2.211 % ↓ |
|
101.
|
Harga JNJ on line
Johnson & Johnson
|
145.13 $ |
143.36 $ |
143.75 $ |
147.47 $ |
+0.729 % ↑ |
|
102.
|
Harga JPM on line
JPMorgan Chase & Co.
|
135.05 $ |
134.73 $ |
139.37 $ |
140.92 $ |
+3.577 % ↑ |
|
103.
|
Harga KO on line
The Coca-Cola Company
|
54.84 $ |
54.25 $ |
54.03 $ |
55.63 $ |
+2.975 % ↑ |
|
104.
|
Harga KYCCF on line
Keyence Corporation
|
367.17 $ |
351.50 $ |
367.17 $ |
358 $ |
+1.35 % ↑ |
|
105.
|
Harga LIN.DE on line
Linde Aktiengesellschaft
|
184.30 € |
184.15 € |
186.15 € |
185.75 € |
-0.482 % ↓ |
|
106.
|
Harga LLY on line
Eli Lilly and Company
|
126.43 $ |
122.18 $ |
124.69 $ |
122.70 $ |
-2.49 % ↓ |
|
107.
|
Harga LMT on line
Lockheed Martin Corporation
|
402.81 $ |
389.11 $ |
394.97 $ |
396.53 $ |
-0.943 % ↓ |
|
108.
|
Harga LOW on line
Lowe's Companies, Inc.
|
122.07 $ |
120.33 $ |
118.74 $ |
120.69 $ |
+0.65 % ↑ |
|
109.
|
Harga LRLCY on line
L'Oréal S.A.
|
56.27 $ |
56.24 $ |
56.60 $ |
56.29 $ |
+0.734 % ↑ |
|
110.
|
Harga LVMHF on line
LVMH Moët Hennessy Louis Vuitton S.E.
|
446.17 $ |
446.17 $ |
446.17 $ |
446.17 $ |
+1.495 % ↑ |
|
111.
|
Harga MA on line
Mastercard Incorporated
|
303.05 $ |
292.51 $ |
301.23 $ |
294.30 $ |
-2.788 % ↓ |
|
112.
|
Harga MCD on line
McDonald's Corporation
|
195.70 $ |
199.75 $ |
194.94 $ |
200.01 $ |
-1.156 % ↓ |
|
113.
|
Harga MDLZ on line
Mondelez International, Inc.
|
55.25 $ |
55.06 $ |
56.13 $ |
56.80 $ |
+2.206 % ↑ |
|
114.
|
Harga MDT on line
Medtronic plc
|
114.20 $ |
115.60 $ |
116.50 $ |
114.10 $ |
+1.884 % ↑ |
|
115.
|
Harga MMM on line
3M Company
|
171.60 $ |
173.14 $ |
174.69 $ |
175.70 $ |
+3.122 % ↑ |
|
116.
|
Harga MO on line
Altria Group, Inc.
|
52.36 $ |
51.14 $ |
51.79 $ |
50.66 $ |
-1.707 % ↓ |
|
117.
|
Harga MRK on line
Merck & Co., Inc.
|
91.63 $ |
91.43 $ |
90.61 $ |
92.13 $ |
+0.734 % ↑ |
|
118.
|
Harga MS-PA on line
Morgan Stanley PFD A 1/1000
|
22.29 $ |
22.26 $ |
22.32 $ |
22.32 $ |
-0.056 % ↓ |
|
119.
|
Harga MS-PE on line
Morgan Stanley
|
28.93 $ |
28.79 $ |
28.93 $ |
28.80 $ |
+0.453 % ↑ |
|
120.
|
Harga MSFT on line
Microsoft Corporation
|
157.62 $ |
157.12 $ |
153.50 $ |
152.27 $ |
-3.111 % ↓ |
|
121.
|
Harga MU7.SI on line
DBS Bank Ltd.
|
102.40 $ |
102.40 $ |
102.40 $ |
102.40 $ |
+0.039 % ↑ |
|
122.
|
Harga MUFG on line
Mitsubishi UFJ Financial Group, Inc.
|
5.51 $ |
5.58 $ |
5.44 $ |
5.67 $ |
+3.297 % ↑ |
|
123.
|
Harga NEE on line
NextEra Energy, Inc.
|
238.82 $ |
240.22 $ |
242.70 $ |
236.11 $ |
+0.153 % ↑ |
|
124.
|
Harga NFLX on line
Netflix, Inc.
|
312.78 $ |
304.10 $ |
300.42 $ |
307.20 $ |
+1.179 % ↑ |
|
125.
|
Harga NKE on line
NIKE, Inc.
|
97.85 $ |
100.62 $ |
100.86 $ |
101.07 $ |
+1.323 % ↑ |
|
126.
|
Harga NONOF on line
Novo Nordisk A/S
|
57.01 $ |
57.01 $ |
57.01 $ |
57.01 $ |
+0.018 % ↑ |
|
127.
|
Harga NPPXF on line
Nippon Telegraph and Telephone Corporation
|
51.21 $ |
51.21 $ |
51.21 $ |
51.21 $ |
-0.195 % ↓ |
|
128.
|
Harga NSRGF on line
Nestlé S.A.
|
104.32 $ |
104.32 $ |
104.96 $ |
104.42 $ |
-0.296 % ↓ |
|
129.
|
Harga NTDMF on line
NTT DOCOMO, INC.
|
28.10 $ |
28.10 $ |
28.10 $ |
28.10 $ |
+1.079 % ↑ |
|
130.
|
Harga NVDA on line
NVIDIA Corporation
|
222.79 $ |
224.97 $ |
221.62 $ |
223.79 $ |
+2.04 % ↑ |
|
131.
|
Harga NVSEF on line
Novartis AG
|
92.83 $ |
92.58 $ |
92.58 $ |
92.58 $ |
-0.143 % ↓ |
|
132.
|
Harga OGZPY on line
Gazprom
|
7.75 $ |
7.75 $ |
7.75 $ |
7.75 $ |
+0.389 % ↑ |
|
133.
|
Harga OJSCY on line
Rosneft Oil Company
|
6.97 $ |
6.97 $ |
6.97 $ |
6.97 $ |
-7.049 % ↓ |
|
134.
|
Harga ORCL on line
Oracle Corporation
|
57.15 $ |
58.53 $ |
56.79 $ |
57.24 $ |
+0.25 % ↑ |
|
135.
|
Harga PBR-A on line
Petróleo Brasileiro S.A. - Petrobras
|
14.80 $ |
14.63 $ |
14.86 $ |
14.72 $ |
-0.406 % ↓ |
|
136.
|
Harga PEP on line
PepsiCo, Inc.
|
140.12 $ |
142.28 $ |
141.91 $ |
141.45 $ |
+2.072 % ↑ |
|
137.
|
Harga PFE on line
Pfizer Inc.
|
38.52 $ |
38.39 $ |
38.50 $ |
39.66 $ |
+1.303 % ↑ |
|
138.
|
Harga PG on line
The Procter & Gamble Company
|
128.75 $ |
128.86 $ |
130.24 $ |
129.43 $ |
-0.509 % ↓ |
|
139.
|
Harga PIAIF on line
Ping An Insurance (Group) Company of China, Ltd.
|
11.63 $ |
11.59 $ |
11.63 $ |
11.59 $ |
-1.613 % ↓ |
|
140.
|
Harga PM on line
Philip Morris International Inc.
|
88.54 $ |
87.72 $ |
85.58 $ |
85.40 $ |
-2.539 % ↓ |
|
141.
|
Harga PPRUY on line
Kering SA
|
60.59 $ |
60.37 $ |
60.69 $ |
60.68 $ |
-0.322 % ↓ |
|
142.
|
Harga PTR on line
PetroChina Company Limited
|
47.25 $ |
46.63 $ |
46.36 $ |
47.35 $ |
-0.084 % ↓ |
|
143.
|
Harga PUK-PA on line
Prudential plc PER SUB 6.50%
|
26.73 $ |
26.73 $ |
27.03 $ |
26.85 $ |
-0.112 % ↓ |
|
144.
|
Harga PYPL on line
PayPal Holdings, Inc.
|
110.02 $ |
106.23 $ |
107.61 $ |
108.95 $ |
+0.022 % ↑ |
|
145.
|
Harga QACL.DU on line
Barclays Bank PLC 4.75%-FRN T1 PERP EUR10000'EURO T1''REGS
|
97.78 € |
97.78 € |
97.99 € |
97.91 € |
-0.143 % ↓ |
|
146.
|
Harga QCOM on line
QUALCOMM Incorporated
|
88.97 $ |
88.94 $ |
91 $ |
89.10 $ |
+2.638 % ↑ |
|
147.
|
Harga QQQ on line
Invesco QQQ Trust
|
207.90 $ |
215.21 $ |
211.05 $ |
211 $ |
+2.786 % ↑ |
|
148.
|
Harga RHHBY on line
Roche Holding AG
|
38.50 $ |
38.49 $ |
38.50 $ |
38.49 $ |
+0.365 % ↑ |
|
149.
|
Harga RLI.F on line
Reliance Industries Limited
|
39.35 € |
39.35 € |
39.75 € |
39.45 € |
-0.379 % ↓ |
|
150.
|
Harga RTPPF on line
Rio Tinto plc
|
55.60 $ |
55.60 $ |
56.58 $ |
56.58 $ |
-1.446 % ↓ |
|
151.
|
Harga RY-PJ.TO on line
ROYAL BANK PREF SERIES BD
|
19.04 $ |
18.98 $ |
19.07 $ |
19.01 $ |
+0.211 % ↑ |
|
152.
|
Harga RY-PM.TO on line
ROYAL BANK PREF SERIES BF
|
18.41 $ |
18.41 $ |
18.51 $ |
18.51 $ |
-0.591 % ↓ |
|
153.
|
Harga RY-PQ.TO on line
RBC PREF SHARES SERIES BK
|
25.87 $ |
25.77 $ |
25.89 $ |
25.85 $ |
-0.193 % ↓ |
|
154.
|
Harga RY-PT on line
Royal Bank of Canada
|
28.65 $ |
28.34 $ |
29.50 $ |
29.50 $ |
-2.156 % ↓ |
|
155.
|
Harga RY-PZ.TO on line
RBC FIRST PREF SH SERIES AZ
|
16.84 $ |
16.81 $ |
17 $ |
16.99 $ |
-0.701 % ↓ |
|
156.
|
Harga RYDBF on line
Royal Dutch Shell plc
|
28.10 $ |
28.10 $ |
28.40 $ |
28.31 $ |
+1.035 % ↑ |
|
157.
|
Harga SAFRF on line
Safran SA
|
162.85 $ |
162.30 $ |
162.85 $ |
162.30 $ |
-0.185 % ↓ |
|
158.
|
Harga SAN-PB on line
Banco Santander, S.A. GTD PFD SECS 6
|
23.66 $ |
23.66 $ |
23.86 $ |
23.76 $ |
+0.465 % ↑ |
|
159.
|
Harga SAPGF on line
SAP SE
|
133.89 $ |
133.85 $ |
134.04 $ |
134.04 $ |
+0.608 % ↑ |
|
160.
|
Harga SBRCY on line
Sberbank of Russia
|
15.32 $ |
15.32 $ |
15.32 $ |
15.32 $ |
+0.922 % ↑ |
|
161.
|
Harga SBUX on line
Starbucks Corporation
|
89.45 $ |
87.26 $ |
90.88 $ |
90.50 $ |
+2.993 % ↑ |
|
162.
|
Harga SFTBF on line
SoftBank Group Corp.
|
38.42 $ |
38.42 $ |
39.79 $ |
39.33 $ |
+0.434 % ↑ |
|
163.
|
Harga SLL.SG on line
Standard Life Aberdeen plc
|
49.40 € |
49.40 € |
50 € |
50 € |
-0.99 % ↓ |
|
164.
|
Harga SMAWF on line
Siemens Aktiengesellschaft
|
127.05 $ |
127.05 $ |
127.05 $ |
127.05 $ |
+1.642 % ↑ |
|
165.
|
Harga SNEJF on line
Sony Corporation
|
66.25 $ |
65.22 $ |
66.37 $ |
65.22 $ |
+0.269 % ↑ |
|
166.
|
Harga SNPMF on line
China Petroleum & Chemical Corporation
|
0.57 $ |
0.54 $ |
0.57 $ |
0.54 $ |
+3.083 % ↑ |
|
167.
|
Harga SNYNF on line
Sanofi
|
91.86 $ |
91.86 $ |
91.86 $ |
91.86 $ |
+2.442 % ↑ |
|
168.
|
Harga SPY on line
SPDR S&P 500 ETF
|
327.29 $ |
327.32 $ |
325.14 $ |
315.40 $ |
-2.247 % ↓ |
|
169.
|
Harga SSU.SG on line
Samsung Electronics Co., Ltd.
|
978 € |
978 € |
978 € |
978 € |
+0.051 % ↑ |
|
170.
|
Harga SYK on line
Stryker Corporation
|
206.59 $ |
204.53 $ |
204.90 $ |
204.35 $ |
+0.221 % ↑ |
|
171.
|
Harga T on line
AT&T Inc.
|
38.58 $ |
38.89 $ |
39.31 $ |
38.99 $ |
+1.457 % ↑ |
|
172.
|
Harga TBB on line
AT&T Inc. 5.35% GLB NTS 66
|
27.40 $ |
27.60 $ |
27 $ |
27.40 $ |
+2.753 % ↑ |
|
173.
|
Harga TCS.NS on line
Tata Consultancy Services Limited
|
2 025.40 Rs |
2 006.75 Rs |
2 048 Rs |
2 041.90 Rs |
-1.403 % ↓ |
|
174.
|
Harga TCTZF on line
Tencent Holdings Limited
|
43.20 $ |
43.20 $ |
44 $ |
43.77 $ |
-1.286 % ↓ |
|
175.
|
Harga TD on line
The Toronto-Dominion Bank
|
56.65 $ |
55.88 $ |
57.36 $ |
57.88 $ |
+0.924 % ↑ |
|
176.
|
Harga TJX on line
The TJX Companies, Inc.
|
61.65 $ |
60.82 $ |
62.74 $ |
62.89 $ |
+2.427 % ↑ |
|
177.
|
Harga TM on line
Toyota Motor Corporation
|
141.66 $ |
146.78 $ |
143.97 $ |
142.03 $ |
-3.576 % ↓ |
|
178.
|
Harga TM.BA on line
TOYOTA MOTOR CORP
|
2 208.50 $ |
2 208.50 $ |
2 208.50 $ |
2 208.50 $ |
-4.539 % ↓ |
|
179.
|
Harga TMO on line
Thermo Fisher Scientific Inc.
|
325.01 $ |
328.23 $ |
330.78 $ |
322.16 $ |
-1.777 % ↓ |
|
180.
|
Harga TSM on line
Taiwan Semiconductor Manufacturing Company Limited
|
56.49 $ |
58.18 $ |
58.36 $ |
57.49 $ |
+1.447 % ↑ |
|
181.
|
Harga TTFNF on line
TOTAL S.A.
|
52.45 $ |
52.45 $ |
52.45 $ |
52.45 $ |
+1.455 % ↑ |
|
182.
|
Harga TXN on line
Texas Instruments Incorporated
|
126.03 $ |
124.83 $ |
128.33 $ |
126.24 $ |
-1.143 % ↓ |
|
183.
|
Harga UN on line
Unilever N.V.
|
62.85 $ |
61.52 $ |
61.82 $ |
62.40 $ |
+0.486 % ↑ |
|
184.
|
Harga UNH on line
UnitedHealth Group Incorporated
|
289.22 $ |
284.65 $ |
294.04 $ |
288.62 $ |
-0.407 % ↓ |
|
185.
|
Harga UNLYF on line
Unilever PLC
|
60.05 $ |
58.55 $ |
60.05 $ |
58.55 $ |
+3.172 % ↑ |
|
186.
|
Harga UNP on line
Union Pacific Corporation
|
176.71 $ |
180.33 $ |
177.60 $ |
181.02 $ |
+1.281 % ↑ |
|
187.
|
Harga UPS on line
United Parcel Service, Inc.
|
117.56 $ |
119.25 $ |
122.02 $ |
121.10 $ |
-1.08 % ↓ |
|
188.
|
Harga USB-PA on line
U.S. Bancorp PERP PFD SER A
|
861.95 $ |
861.95 $ |
861.95 $ |
861.95 $ |
-0.11 % ↓ |
|
189.
|
Harga USB-PH on line
U.S. Bancorp PFD B 1/1000DP
|
21.44 $ |
21.35 $ |
21.54 $ |
21.51 $ |
-0.555 % ↓ |
|
190.
|
Harga USB-PM on line
U.S. Bancorp
|
27.14 $ |
27.14 $ |
27.27 $ |
27.26 $ |
-0.365 % ↓ |
|
191.
|
Harga UTX on line
United Technologies Corporation
|
150.05 $ |
153.40 $ |
153.03 $ |
148.12 $ |
-1.318 % ↓ |
|
192.
|
Harga V on line
Visa Inc.
|
182.70 $ |
182 $ |
187.55 $ |
186.92 $ |
-2.223 % ↓ |
|
193.
|
Harga VALE.BA on line
VALE S.A.
|
470 $ |
462 $ |
479.50 $ |
476.50 $ |
-2.854 % ↓ |
|
194.
|
Harga VB on line
Vanguard Small-Cap ETF
|
164.65 $ |
166.98 $ |
164.16 $ |
165.22 $ |
-1.655 % ↓ |
|
195.
|
Harga VLKAF on line
Volkswagen AG
|
194.50 $ |
194.50 $ |
194.50 $ |
194.50 $ |
-0.256 % ↓ |
|
196.
|
Harga VTI on line
Vanguard Total Stock Market ETF
|
163.24 $ |
162 $ |
165.03 $ |
165.45 $ |
+2.344 % ↑ |
|
197.
|
Harga VZ on line
Verizon Communications Inc.
|
63.52 $ |
63.50 $ |
61.19 $ |
61.69 $ |
+0.35 % ↑ |
|
198.
|
Harga WFC-PT on line
Wells Fargo & Company
|
25.26 $ |
25.26 $ |
25.31 $ |
25.30 $ |
-0.121 % ↓ |
|
199.
|
Harga WMT on line
Walmart Inc.
|
121.19 $ |
124.29 $ |
119.85 $ |
120.65 $ |
-2.98 % ↓ |
|
200.
|
Harga XOM on line
Exxon Mobil Corporation
|
71.94 $ |
70.07 $ |
69.12 $ |
69.21 $ |
-3.283 % ↓ |
