|
1.
|
Harga 2202.HK on line
China Vanke Co., Ltd.
|
26.25 $ |
25.90 $ |
26.40 $ |
26.10 $ |
-0.382 % ↓ |
|
2.
|
Harga 2RR.F on line
Raging River Exploration Inc.
|
22.74 € |
22.74 € |
22.89 € |
22.89 € |
-0.823 % ↓ |
|
3.
|
Harga 600276.SS on line
Jiangsu Hengrui Medicine Co., Ltd.
|
96.78 ¥ |
95.90 ¥ |
99.68 ¥ |
96.21 ¥ |
+0.607 % ↑ |
|
4.
|
Harga 600519.SS on line
Kweichow Moutai Co., Ltd.
|
1 157.88 ¥ |
1 153.50 ¥ |
1 181.50 ¥ |
1 165 ¥ |
-0.555 % ↓ |
|
5.
|
Harga AAIGF on line
AIA Group Limited
|
9.31 $ |
9.12 $ |
9.45 $ |
9.12 $ |
+0.22 % ↑ |
|
6.
|
Harga AAPL on line
Apple Inc.
|
273.55 $ |
270.98 $ |
277.96 $ |
276.62 $ |
-1.098 % ↓ |
|
7.
|
Harga ABBV on line
AbbVie Inc.
|
83.83 $ |
81.83 $ |
81.89 $ |
83.18 $ |
+1.55 % ↑ |
|
8.
|
Harga ABT on line
Abbott Laboratories
|
90.24 $ |
87.37 $ |
89.56 $ |
87.48 $ |
-0.489 % ↓ |
|
9.
|
Harga ACGBY on line
Agricultural Bank of China Limited
|
9.97 $ |
9.97 $ |
9.97 $ |
9.97 $ |
+0.06 % ↑ |
|
10.
|
Harga ACN on line
Accenture plc
|
179.43 $ |
183.98 $ |
178.22 $ |
178.33 $ |
-1.016 % ↓ |
|
11.
|
Harga ADBE on line
Adobe Systems Incorporated
|
322.94 $ |
324.62 $ |
332.40 $ |
321.98 $ |
-3.086 % ↓ |
|
12.
|
Harga ADP on line
Automatic Data Processing, Inc.
|
142.99 $ |
147.99 $ |
146.02 $ |
143.91 $ |
-2.599 % ↓ |
|
13.
|
Harga AGG on line
iShares Core US Aggregate Bond ETF
|
121.92 $ |
122.60 $ |
117.60 $ |
119.96 $ |
-0.595 % ↓ |
|
14.
|
Harga AIQUF on line
L'AirВ LiquideВ S.A.
|
133.75 $ |
126.78 $ |
138 $ |
126.78 $ |
-2.021 % ↓ |
|
15.
|
Harga ALIZF on line
Allianz SE
|
179.63 $ |
177 $ |
180 $ |
177.25 $ |
-3.537 % ↓ |
|
16.
|
Harga AMGN on line
Amgen Inc.
|
222.99 $ |
227.35 $ |
224.71 $ |
218.66 $ |
+0.215 % ↑ |
|
17.
|
Harga AMT on line
American Tower Corporation (REIT)
|
265.51 $ |
262.56 $ |
268.86 $ |
262.62 $ |
+4.451 % ↑ |
|
18.
|
Harga AMZN on line
Amazon.com, Inc.
|
2 093.69 $ |
2 059.08 $ |
2 067.91 $ |
2 138 $ |
+0.708 % ↑ |
|
19.
|
Harga ANTM on line
Anthem, Inc.
|
245 $ |
245.96 $ |
249.73 $ |
246.36 $ |
+0.625 % ↑ |
|
20.
|
Harga ASML on line
ASML Holding N.V.
|
282.03 $ |
281.77 $ |
285.48 $ |
289.61 $ |
-0.389 % ↓ |
|
21.
|
Harga AVGO on line
Broadcom Inc.
|
265.07 $ |
263.14 $ |
264.01 $ |
254.90 $ |
-7.292 % ↓ |
|
22.
|
Harga AXP on line
American Express Company
|
98.98 $ |
99.41 $ |
95.82 $ |
95.91 $ |
-1.752 % ↓ |
|
23.
|
Harga AZNCF on line
AstraZeneca PLC
|
86.10 $ |
86.10 $ |
86.10 $ |
86.10 $ |
-1.205 % ↓ |
|
24.
|
Harga BA on line
The Boeing Company
|
155 $ |
152.90 $ |
152 $ |
156.32 $ |
-1.932 % ↓ |
|
25.
|
Harga BABA on line
Alibaba Group Holding Limited
|
198.62 $ |
199.87 $ |
204.50 $ |
198.38 $ |
-0.621 % ↓ |
|
26.
|
Harga BAC on line
Bank of America Corporation
|
25.63 $ |
26.03 $ |
26.04 $ |
24.94 $ |
+0.403 % ↑ |
|
27.
|
Harga BACHF on line
Bank of China Limited
|
0.37 $ |
0.37 $ |
0.37 $ |
0.37 $ |
- |
|
28.
|
Harga BAYRY on line
Bayer Aktiengesellschaft
|
15.68 $ |
15.55 $ |
15.82 $ |
15.75 $ |
-2.416 % ↓ |
|
29.
|
Harga BBL on line
BHP Billiton plc
|
33.93 $ |
32.86 $ |
33.20 $ |
33.96 $ |
+3.537 % ↑ |
|
30.
|
Harga BDXA on line
Becton, Dickinson and Company
|
60.73 $ |
61.94 $ |
59.49 $ |
60.67 $ |
-0.132 % ↓ |
|
31.
|
Harga BHPLF on line
BHP Billiton Limited
|
19.32 $ |
19.32 $ |
20.31 $ |
20.31 $ |
-3.138 % ↓ |
|
32.
|
Harga BLK on line
BlackRock, Inc.
|
483.46 $ |
475.58 $ |
494.84 $ |
483.43 $ |
+4.08 % ↑ |
|
33.
|
Harga BML-PJ on line
Bank of America Corporation PFD DP1/1200 4
|
20.70 $ |
20.70 $ |
21.45 $ |
20.97 $ |
-0.475 % ↓ |
|
34.
|
Harga BMY on line
Bristol-Myers Squibb Company
|
60.97 $ |
61.77 $ |
60.19 $ |
60.61 $ |
+0.899 % ↑ |
|
35.
|
Harga BMYMP on line
Bristol-Myers Squibb Company PFD CONV 2
|
1 000 $ |
1 000 $ |
1 000 $ |
1 000 $ |
- |
|
36.
|
Harga BNS-PD.TO on line
BNS PREFERRED SHARES SERIES 31
|
24.96 $ |
24.96 $ |
24.96 $ |
24.96 $ |
+0.08 % ↑ |
|
37.
|
Harga BP on line
BP p.l.c.
|
25.34 $ |
25.44 $ |
26 $ |
25.30 $ |
-2.58 % ↓ |
|
38.
|
Harga BRK-A on line
Berkshire Hathaway Inc.
|
290 500 $ |
290 500 $ |
290 595 $ |
290 595 $ |
-0.139 % ↓ |
|
39.
|
Harga BTAFF on line
British American Tobacco p.l.c.
|
36.70 $ |
36.70 $ |
36.95 $ |
36.95 $ |
-1.598 % ↓ |
|
40.
|
Harga BTL.SG on line
BT Group plc
|
77.02 € |
77.02 € |
77.02 € |
77.02 € |
-0.632 % ↓ |
|
41.
|
Harga BUD on line
Anheuser-Busch InBev SA/NV
|
49.43 $ |
49.51 $ |
50.28 $ |
49.71 $ |
+1.656 % ↑ |
|
42.
|
Harga C on line
Citigroup Inc.
|
49.50 $ |
47.51 $ |
47.80 $ |
47.81 $ |
-0.021 % ↓ |
|
43.
|
Harga CAT on line
Caterpillar Inc.
|
130.11 $ |
125.09 $ |
129.98 $ |
126.22 $ |
-6.386 % ↓ |
|
44.
|
Harga CBAUF on line
Commonwealth Bank of Australia
|
39.49 $ |
39.49 $ |
39.49 $ |
39.49 $ |
+3.107 % ↑ |
|
45.
|
Harga CCI on line
Crown Castle International Corp. (REIT)
|
170.33 $ |
164.77 $ |
169.92 $ |
165.84 $ |
+0.779 % ↑ |
|
46.
|
Harga CHDRF on line
Christian Dior SE
|
350 $ |
350 $ |
350 $ |
350 $ |
- |
|
47.
|
Harga CHGCY on line
Chugai Pharmaceutical Co., Ltd.
|
256.20 $ |
248.63 $ |
256.20 $ |
249.53 $ |
-0.12 % ↓ |
|
48.
|
Harga CHLKF on line
China Mobile Limited
|
7.97 $ |
7.97 $ |
8.16 $ |
8.16 $ |
-2.567 % ↓ |
|
49.
|
Harga CHTR on line
Charter Communications, Inc.
|
487.44 $ |
471.67 $ |
483.06 $ |
479.12 $ |
-2.527 % ↓ |
|
50.
|
Harga CI on line
Cigna Corporation
|
186.14 $ |
189.37 $ |
188 $ |
185.42 $ |
-4.884 % ↓ |
|
51.
|
Harga CICHF on line
China Construction Bank Corporation
|
0.80 $ |
0.80 $ |
0.80 $ |
0.80 $ |
-1.852 % ↓ |
|
52.
|
Harga CIHKY on line
China Merchants Bank Co., Ltd.
|
22.39 $ |
22.10 $ |
22.45 $ |
22.10 $ |
+0.227 % ↑ |
|
53.
|
Harga CILJF on line
China Life Insurance Company Limited
|
2 $ |
1.96 $ |
2 $ |
1.96 $ |
+1.031 % ↑ |
|
54.
|
Harga CL on line
Colgate-Palmolive Company
|
72.59 $ |
70.01 $ |
71.56 $ |
73.10 $ |
+3.398 % ↑ |
|
55.
|
Harga CMCSA on line
Comcast Corporation
|
38.15 $ |
38 $ |
38.19 $ |
38.23 $ |
+0.948 % ↑ |
|
56.
|
Harga CME on line
CME Group Inc.
|
193.74 $ |
193.74 $ |
192.29 $ |
196.09 $ |
+2.13 % ↑ |
|
57.
|
Harga COST on line
Costco Wholesale Corporation
|
313.44 $ |
307.02 $ |
300.42 $ |
308 $ |
+1.416 % ↑ |
|
58.
|
Harga CPALL-R.BK on line
CP ALL Public Company Limited
|
63.50 ฿ |
63.25 ฿ |
64 ฿ |
63.75 ฿ |
-0.778 % ↓ |
|
59.
|
Harga CRM on line
salesforce.com, inc.
|
155.74 $ |
158.43 $ |
160.70 $ |
157.88 $ |
+0.644 % ↑ |
|
60.
|
Harga CSCO on line
Cisco Systems, Inc.
|
42.79 $ |
42.59 $ |
43.10 $ |
42.10 $ |
-0.183 % ↓ |
|
61.
|
Harga CSLLY on line
CSL Limited
|
103.14 $ |
102.89 $ |
104.80 $ |
104.69 $ |
-5.706 % ↓ |
|
62.
|
Harga CSUAY on line
China Shenhua Energy Company Limited
|
7.21 $ |
7.17 $ |
7.29 $ |
7.19 $ |
+1.627 % ↑ |
|
63.
|
Harga CVS on line
CVS Health Corporation
|
62.52 $ |
61.50 $ |
62.95 $ |
61.92 $ |
-0.386 % ↓ |
|
64.
|
Harga CVX on line
Chevron Corporation
|
88.22 $ |
88.13 $ |
88.35 $ |
86.69 $ |
-3.096 % ↓ |
|
65.
|
Harga DCUE on line
Dominion Energy, Inc.
|
99.68 $ |
99.68 $ |
103.79 $ |
103.22 $ |
-3.659 % ↓ |
|
66.
|
Harga DGEAF on line
Diageo plc
|
32.40 $ |
32.13 $ |
33.51 $ |
32.35 $ |
-1.522 % ↓ |
|
67.
|
Harga DHR on line
Danaher Corporation
|
146.30 $ |
149.67 $ |
151.47 $ |
149.62 $ |
+1.942 % ↑ |
|
68.
|
Harga DIS on line
The Walt Disney Company
|
107.42 $ |
109.61 $ |
109.79 $ |
106.46 $ |
-1.744 % ↓ |
|
69.
|
Harga DTEGF on line
Deutsche Telekom AG
|
13.13 $ |
13.13 $ |
13.13 $ |
13.13 $ |
+1.078 % ↑ |
|
70.
|
Harga DUK on line
Duke Energy Corporation
|
94.05 $ |
93.36 $ |
94.07 $ |
94.23 $ |
+6.692 % ↑ |
|
71.
|
Harga ESOCF on line
Enel SpA
|
6.92 $ |
6.89 $ |
6.92 $ |
6.89 $ |
-1.148 % ↓ |
|
72.
|
Harga FB on line
Facebook, Inc.
|
183.35 $ |
176.86 $ |
176.24 $ |
178.80 $ |
-0.556 % ↓ |
|
73.
|
Harga FFEU on line
Barclays ETN+ FI Enhanced Europe 50 C
|
59.27 $ |
59.27 $ |
60.65 $ |
60.65 $ |
-3.771 % ↓ |
|
74.
|
Harga FIS on line
Fidelity National Information Services, Inc.
|
127.44 $ |
126.07 $ |
128.14 $ |
127.11 $ |
-1.557 % ↓ |
|
75.
|
Harga FISV on line
Fiserv, Inc.
|
102.63 $ |
99.23 $ |
101.72 $ |
100.67 $ |
-1.48 % ↓ |
|
76.
|
Harga FIYY on line
Barclays ETN+ FI Enhanced Glb Hi Yld B
|
71.92 $ |
71.92 $ |
75 $ |
73.18 $ |
-2.895 % ↓ |
|
77.
|
Harga FMX on line
Fomento Económico Mexicano, S.A.B. de C.V.
|
61.35 $ |
63 $ |
61.09 $ |
62.22 $ |
-0.939 % ↓ |
|
78.
|
Harga GE on line
General Electric Company
|
7.42 $ |
7.22 $ |
7.17 $ |
7.23 $ |
-3.959 % ↓ |
|
79.
|
Harga GILD on line
Gilead Sciences, Inc.
|
75.78 $ |
76.15 $ |
75.52 $ |
76.05 $ |
-1.644 % ↓ |
|
80.
|
Harga GLAXF on line
GlaxoSmithKline plc
|
19.20 $ |
19.20 $ |
19.20 $ |
19.20 $ |
+2.784 % ↑ |
|
81.
|
Harga GOOG on line
Alphabet Inc.
|
1 247 $ |
1 220.48 $ |
1 265.51 $ |
1 264.28 $ |
+3.418 % ↑ |
|
82.
|
Harga GS on line
The Goldman Sachs Group, Inc.
|
184.71 $ |
193.20 $ |
192 $ |
190.76 $ |
+0.363 % ↑ |
|
83.
|
Harga GS-PA on line
The Goldman Sachs Group, Inc. PFD A 1/1000
|
19.27 $ |
19.24 $ |
19.97 $ |
19.51 $ |
-2.401 % ↓ |
|
84.
|
Harga GS-PD on line
The Goldman Sachs Group, Inc. SHS D 1/1000
|
19.71 $ |
19.71 $ |
20.92 $ |
20.34 $ |
-3.327 % ↓ |
|
85.
|
Harga HD on line
The Home Depot, Inc.
|
210.81 $ |
210.44 $ |
209.63 $ |
207.61 $ |
+3.366 % ↑ |
|
86.
|
Harga HDB on line
HDFC Bank Limited
|
42.70 $ |
41.67 $ |
41.20 $ |
42.40 $ |
+6.027 % ↑ |
|
87.
|
Harga HESAF on line
Hermès International Société en commandite par actions
|
700 $ |
689 $ |
732.75 $ |
693.04 $ |
+4.196 % ↑ |
|
88.
|
Harga HINDUNILVR.NS on line
Hindustan Unilever Limited
|
2 499.95 Rs |
2 345 Rs |
2 500 Rs |
2 372.25 Rs |
+3.88 % ↑ |
|
89.
|
Harga HON on line
Honeywell International Inc.
|
147 $ |
144.27 $ |
147.97 $ |
147.96 $ |
+4.817 % ↑ |
|
90.
|
Harga HSBC on line
HSBC Holdings plc
|
27.88 $ |
27.53 $ |
27.28 $ |
27.47 $ |
+4.548 % ↑ |
|
91.
|
Harga HSBC-PA on line
HSBC Holdings plc ADR A 1/40PF A
|
25.16 $ |
25.10 $ |
25.48 $ |
25.40 $ |
-0.936 % ↓ |
|
92.
|
Harga IBDSF on line
Iberdrola, S.A.
|
10.45 $ |
9.85 $ |
10.45 $ |
9.85 $ |
-1.03 % ↓ |
|
93.
|
Harga IBM on line
International Business Machines Corporation
|
123.18 $ |
125.35 $ |
124.33 $ |
124.90 $ |
+2.26 % ↑ |
|
94.
|
Harga IDCBY on line
Industrial and Commercial Bank of China Limited
|
12.83 $ |
12.83 $ |
13.47 $ |
13.27 $ |
+1.066 % ↑ |
|
95.
|
Harga IDEXF on line
Industria de Diseño Textil, S.A.
|
29.10 $ |
27 $ |
29.10 $ |
27 $ |
-1.305 % ↓ |
|
96.
|
Harga INTC on line
Intel Corporation
|
58.24 $ |
58.79 $ |
57.83 $ |
58.64 $ |
-5.814 % ↓ |
|
97.
|
Harga INTU on line
Intuit Inc.
|
257.10 $ |
252 $ |
263.76 $ |
254.79 $ |
-1.575 % ↓ |
|
98.
|
Harga IVV on line
iShares Core S&P 500 ETF
|
285.96 $ |
287.90 $ |
282.90 $ |
286.62 $ |
-1.573 % ↓ |
|
99.
|
Harga JD on line
JD.com, Inc.
|
43.39 $ |
43.40 $ |
42.84 $ |
43.90 $ |
+0.55 % ↑ |
|
100.
|
Harga JNJ on line
Johnson & Johnson
|
143.10 $ |
145.88 $ |
147.52 $ |
144.54 $ |
-2.758 % ↓ |
|
101.
|
Harga JPM on line
JPMorgan Chase & Co.
|
103.53 $ |
107.24 $ |
106.07 $ |
103.03 $ |
+5.504 % ↑ |
|
102.
|
Harga KDDIY on line
KDDI Corporation
|
13.97 $ |
13.97 $ |
14.40 $ |
14.29 $ |
+0.847 % ↑ |
|
103.
|
Harga KO on line
The Coca-Cola Company
|
50 $ |
49.32 $ |
50.69 $ |
49.75 $ |
+1.239 % ↑ |
|
104.
|
Harga KOF on line
Coca-Cola FEMSA, S.A.B. de C.V.
|
43.04 $ |
43.79 $ |
43.84 $ |
44.34 $ |
-0.814 % ↓ |
|
105.
|
Harga KYCCF on line
Keyence Corporation
|
348.50 $ |
327.25 $ |
348.50 $ |
337.01 $ |
-0.593 % ↓ |
|
106.
|
Harga LIN on line
Linde plc
|
183.31 $ |
183.25 $ |
190.05 $ |
189.48 $ |
-1.323 % ↓ |
|
107.
|
Harga LIN.DE on line
Linde Aktiengesellschaft
|
169.25 € |
163.55 € |
172 € |
168.75 € |
-1.345 % ↓ |
|
108.
|
Harga LLY on line
Eli Lilly and Company
|
152.37 $ |
147.86 $ |
146.18 $ |
146.44 $ |
-2.908 % ↓ |
|
109.
|
Harga LMT on line
Lockheed Martin Corporation
|
372.30 $ |
381.60 $ |
387 $ |
374.10 $ |
-2.884 % ↓ |
|
110.
|
Harga LOW on line
Lowe's Companies, Inc.
|
97.50 $ |
98.73 $ |
97.06 $ |
95.71 $ |
-1.584 % ↓ |
|
111.
|
Harga LRLCF on line
L'Oréal S.A.
|
264.50 $ |
263.70 $ |
264.50 $ |
265 $ |
- |
|
112.
|
Harga LVMHF on line
LVMH Moët Hennessy Louis Vuitton S.E.
|
378.44 $ |
376.04 $ |
385 $ |
380 $ |
-1.299 % ↓ |
|
113.
|
Harga MA on line
Mastercard Incorporated
|
272.59 $ |
278.29 $ |
273.45 $ |
270.18 $ |
-5.874 % ↓ |
|
114.
|
Harga MCD on line
McDonald's Corporation
|
188.34 $ |
187.38 $ |
185.60 $ |
187.60 $ |
+3.306 % ↑ |
|
115.
|
Harga MDLZ on line
Mondelez International, Inc.
|
52.99 $ |
54.59 $ |
53.11 $ |
54.52 $ |
+0.665 % ↑ |
|
116.
|
Harga MDT on line
Medtronic plc
|
95.17 $ |
99.27 $ |
102.48 $ |
101.03 $ |
-1.703 % ↓ |
|
117.
|
Harga MMM on line
3M Company
|
148.65 $ |
149.40 $ |
151.93 $ |
152.34 $ |
+0.714 % ↑ |
|
118.
|
Harga MO on line
Altria Group, Inc.
|
41.46 $ |
42.59 $ |
42.45 $ |
41 $ |
-2.42 % ↓ |
|
119.
|
Harga MRK on line
Merck & Co., Inc.
|
84.47 $ |
84.61 $ |
85.07 $ |
84.94 $ |
+3.07 % ↑ |
|
120.
|
Harga MS on line
Morgan Stanley
|
41.41 $ |
41.62 $ |
41.68 $ |
41.59 $ |
-1.864 % ↓ |
|
121.
|
Harga MS-PA on line
Morgan Stanley PFD A 1/1000
|
20 $ |
20 $ |
20.95 $ |
20.46 $ |
-4.303 % ↓ |
|
122.
|
Harga MSFT on line
Microsoft Corporation
|
169.44 $ |
166.28 $ |
165.86 $ |
170.55 $ |
+0.977 % ↑ |
|
123.
|
Harga MU7.SI on line
DBS Bank Ltd.
|
101.50 $ |
101.50 $ |
101.80 $ |
101.75 $ |
-0.245 % ↓ |
|
124.
|
Harga NEE on line
NextEra Energy, Inc.
|
255.87 $ |
256.29 $ |
257.23 $ |
248.90 $ |
+1.356 % ↑ |
|
125.
|
Harga NFLX on line
Netflix, Inc.
|
372.68 $ |
385.55 $ |
372.71 $ |
375.53 $ |
-3.147 % ↓ |
|
126.
|
Harga NKE on line
NIKE, Inc.
|
90.60 $ |
87.55 $ |
87.95 $ |
88.84 $ |
+0.135 % ↑ |
|
127.
|
Harga NONOF on line
Novo Nordisk A/S
|
59.10 $ |
58.99 $ |
60 $ |
59.09 $ |
-0.068 % ↓ |
|
128.
|
Harga NPPXF on line
Nippon Telegraph and Telephone Corporation
|
23.39 $ |
23.30 $ |
23.99 $ |
23.30 $ |
+5.446 % ↑ |
|
129.
|
Harga NSRGY on line
Nestlé S.A.
|
105.48 $ |
105.18 $ |
106.73 $ |
106.27 $ |
+0.739 % ↑ |
|
130.
|
Harga NTDMF on line
NTT DOCOMO, INC.
|
31.76 $ |
31.76 $ |
31.76 $ |
31.76 $ |
-0.035 % ↓ |
|
131.
|
Harga NVDA on line
NVIDIA Corporation
|
272.73 $ |
262.70 $ |
266.72 $ |
275.08 $ |
+0.493 % ↑ |
|
132.
|
Harga NVS on line
Novartis AG
|
86.42 $ |
86.20 $ |
87.90 $ |
86.07 $ |
+0.655 % ↑ |
|
133.
|
Harga ORCL on line
Oracle Corporation
|
54.73 $ |
55.02 $ |
55.72 $ |
53.50 $ |
-2.015 % ↓ |
|
134.
|
Harga PCCYF on line
PetroChina Company Limited
|
0.40 $ |
0.40 $ |
0.40 $ |
0.40 $ |
-1.235 % ↓ |
|
135.
|
Harga PEP on line
PepsiCo, Inc.
|
135.34 $ |
135.65 $ |
134.60 $ |
134.70 $ |
-1.573 % ↓ |
|
136.
|
Harga PFE on line
Pfizer Inc.
|
36.63 $ |
35.55 $ |
36.67 $ |
37.14 $ |
+5.725 % ↑ |
|
137.
|
Harga PG on line
The Procter & Gamble Company
|
116.59 $ |
116.97 $ |
115.93 $ |
116.20 $ |
-2.794 % ↓ |
|
138.
|
Harga PLD on line
Prologis, Inc.
|
92.59 $ |
93.36 $ |
94.63 $ |
93.55 $ |
+2.798 % ↑ |
|
139.
|
Harga PM on line
Philip Morris International Inc.
|
77.01 $ |
76.63 $ |
77.03 $ |
77.37 $ |
-1.71 % ↓ |
|
140.
|
Harga PNGAY on line
Ping An Insurance (Group) Company of China, Ltd.
|
19.68 $ |
18.71 $ |
19.85 $ |
19.50 $ |
+1.141 % ↑ |
|
141.
|
Harga PPRUY on line
Kering SA
|
51.59 $ |
50.67 $ |
52.62 $ |
52.51 $ |
-0.587 % ↓ |
|
142.
|
Harga PUK-PA on line
Prudential plc PER SUB 6.50%
|
25.73 $ |
25.35 $ |
25.90 $ |
25.76 $ |
-0.425 % ↓ |
|
143.
|
Harga PYPL on line
PayPal Holdings, Inc.
|
107.80 $ |
106.99 $ |
107.59 $ |
109.26 $ |
+1.496 % ↑ |
|
144.
|
Harga QCOM on line
QUALCOMM Incorporated
|
74.48 $ |
71.93 $ |
74.16 $ |
72.64 $ |
-3.046 % ↓ |
|
145.
|
Harga QQQ on line
Invesco QQQ Trust
|
209.30 $ |
207.13 $ |
207.76 $ |
208.84 $ |
-0.053 % ↓ |
|
146.
|
Harga RDS-A on line
Royal Dutch Shell plc
|
37.89 $ |
37.87 $ |
37.93 $ |
37.91 $ |
-1.889 % ↓ |
|
147.
|
Harga RELIANCE.NS on line
Reliance Industries Limited
|
1 214 Rs |
1 193 Rs |
1 232.80 Rs |
1 219.95 Rs |
-2.228 % ↓ |
|
148.
|
Harga RHHBF on line
Roche Holding AG
|
322.86 $ |
315 $ |
325 $ |
315.65 $ |
+1.971 % ↑ |
|
149.
|
Harga RIO.AX on line
Rio Tinto Limited
|
90.01 $ |
88.17 $ |
90.65 $ |
89.39 $ |
-0.145 % ↓ |
|
150.
|
Harga RTPPF on line
Rio Tinto plc
|
45.63 $ |
45.63 $ |
45.63 $ |
45.63 $ |
-1.85 % ↓ |
|
151.
|
Harga RY on line
Royal Bank of Canada
|
66.18 $ |
63.92 $ |
63.39 $ |
64.39 $ |
+0.909 % ↑ |
|
152.
|
Harga RY-PJ.TO on line
ROYAL BANK PREF SERIES BD
|
14.95 $ |
14.95 $ |
15.50 $ |
15.50 $ |
-2.085 % ↓ |
|
153.
|
Harga RY-PM.TO on line
ROYAL BANK PREF SERIES BF
|
14.70 $ |
14.70 $ |
14.87 $ |
14.87 $ |
-2.3 % ↓ |
|
154.
|
Harga RY-PQ.TO on line
RBC PREF SHARES SERIES BK
|
23.80 $ |
23.76 $ |
24.07 $ |
24 $ |
-0.498 % ↓ |
|
155.
|
Harga RY-PZ.TO on line
RBC FIRST PREF SH SERIES AZ
|
13.86 $ |
13.74 $ |
14.25 $ |
14.25 $ |
-2.129 % ↓ |
|
156.
|
Harga SAN-PB on line
Banco Santander, S.A. GTD PFD SECS 6
|
21.45 $ |
21.30 $ |
23.56 $ |
22.05 $ |
-4.172 % ↓ |
|
157.
|
Harga SAPGF on line
SAP SE
|
120 $ |
119 $ |
121 $ |
119 $ |
-2.857 % ↓ |
|
158.
|
Harga SBUX on line
Starbucks Corporation
|
74.22 $ |
75.60 $ |
76.43 $ |
76.75 $ |
+7.178 % ↑ |
|
159.
|
Harga SFTBY on line
SoftBank Group Corp.
|
18.62 $ |
18.62 $ |
19.49 $ |
19.40 $ |
-2.757 % ↓ |
|
160.
|
Harga SLL.SG on line
Standard Life Aberdeen plc
|
29.55 € |
29.55 € |
29.55 € |
29.55 € |
-2.314 % ↓ |
|
161.
|
Harga SMAWF on line
Siemens Aktiengesellschaft
|
87.46 $ |
87.46 $ |
87.46 $ |
87.46 $ |
-0.006 % ↓ |
|
162.
|
Harga SNEJF on line
Sony Corporation
|
61.06 $ |
61.06 $ |
61.06 $ |
61.06 $ |
+0.012 % ↑ |
|
163.
|
Harga SNPMF on line
China Petroleum & Chemical Corporation
|
0.52 $ |
0.52 $ |
0.52 $ |
0.52 $ |
-3.775 % ↓ |
|
164.
|
Harga SNYNF on line
Sanofi
|
94.20 $ |
91.63 $ |
94.29 $ |
94.29 $ |
+0.117 % ↑ |
|
165.
|
Harga SO on line
The Southern Company
|
61.71 $ |
61.74 $ |
62.73 $ |
60.70 $ |
-1.381 % ↓ |
|
166.
|
Harga SPGI on line
S&P Global Inc.
|
296.19 $ |
285.13 $ |
293.49 $ |
283.70 $ |
+5.374 % ↑ |
|
167.
|
Harga SPY on line
SPDR S&P 500 ETF
|
283.39 $ |
279.98 $ |
286.15 $ |
289.65 $ |
+4.378 % ↑ |
|
168.
|
Harga SSU.SG on line
Samsung Electronics Co., Ltd.
|
931 € |
931 € |
937.50 € |
932 € |
+1.747 % ↑ |
|
169.
|
Harga SYK on line
Stryker Corporation
|
176.50 $ |
175.88 $ |
184.28 $ |
182.72 $ |
-3.328 % ↓ |
|
170.
|
Harga T on line
AT&T Inc.
|
30.99 $ |
31.90 $ |
31.61 $ |
32 $ |
+3.593 % ↑ |
|
171.
|
Harga TBB on line
AT&T Inc. 5.35% GLB NTS 66
|
27.25 $ |
26.45 $ |
27.26 $ |
26.71 $ |
+2.337 % ↑ |
|
172.
|
Harga TCEHY on line
Tencent Holdings Limited
|
50.40 $ |
49.37 $ |
50.61 $ |
49.47 $ |
+1.394 % ↑ |
|
173.
|
Harga TCS.NS on line
Tata Consultancy Services Limited
|
1 750.45 Rs |
1 731.20 Rs |
1 778.80 Rs |
1 766.15 Rs |
-3.323 % ↓ |
|
174.
|
Harga TD on line
The Toronto-Dominion Bank
|
43.50 $ |
42.39 $ |
43.80 $ |
43.07 $ |
-0.577 % ↓ |
|
175.
|
Harga TL0.DE on line
Tesla Motors, Inc.
|
512.90 € |
498.30 € |
525.70 € |
515.80 € |
-1.527 % ↓ |
|
176.
|
Harga TM on line
Toyota Motor Corporation
|
125.33 $ |
123.70 $ |
126.21 $ |
129.61 $ |
+1.284 % ↑ |
|
177.
|
Harga TM.BA on line
TOYOTA MOTOR CORP
|
2 214.50 $ |
2 214.50 $ |
2 214.50 $ |
2 214.50 $ |
-6.64 % ↓ |
|
178.
|
Harga TMO on line
Thermo Fisher Scientific Inc.
|
332.59 $ |
321.31 $ |
321.85 $ |
320.72 $ |
+3.121 % ↑ |
|
179.
|
Harga TMUS on line
T-Mobile US, Inc.
|
89.91 $ |
89.96 $ |
89.74 $ |
86.98 $ |
-4.386 % ↓ |
|
180.
|
Harga TSLA on line
Tesla, Inc.
|
589.75 $ |
586.04 $ |
576.92 $ |
600.41 $ |
+3.234 % ↑ |
|
181.
|
Harga TSM on line
Taiwan Semiconductor Manufacturing Company Limited
|
50.60 $ |
49.93 $ |
48.50 $ |
48.65 $ |
-7.632 % ↓ |
|
182.
|
Harga TTFNF on line
TOTAL S.A.
|
38.70 $ |
36.01 $ |
38.70 $ |
36.01 $ |
+5.85 % ↑ |
|
183.
|
Harga TXN on line
Texas Instruments Incorporated
|
111 $ |
107.08 $ |
112.18 $ |
107.69 $ |
+2.357 % ↑ |
|
184.
|
Harga UN on line
Unilever N.V.
|
50.28 $ |
49.54 $ |
50.34 $ |
49.97 $ |
-0.951 % ↓ |
|
185.
|
Harga UNH on line
UnitedHealth Group Incorporated
|
265 $ |
261.60 $ |
270.40 $ |
264.13 $ |
+1.421 % ↑ |
|
186.
|
Harga UNLYF on line
Unilever PLC
|
50.36 $ |
50.36 $ |
52.15 $ |
52.15 $ |
-0.648 % ↓ |
|
187.
|
Harga UNP on line
Union Pacific Corporation
|
151.26 $ |
147.05 $ |
153.19 $ |
148.73 $ |
+0.602 % ↑ |
|
188.
|
Harga UPS on line
United Parcel Service, Inc.
|
98.58 $ |
96.12 $ |
100.03 $ |
98.69 $ |
+0.101 % ↑ |
|
189.
|
Harga USB-PA on line
U.S. Bancorp PERP PFD SER A
|
737.50 $ |
737.50 $ |
737.50 $ |
737.50 $ |
+1.027 % ↑ |
|
190.
|
Harga V on line
Visa Inc.
|
178.79 $ |
173.60 $ |
178.69 $ |
174.50 $ |
-4.11 % ↓ |
|
191.
|
Harga VALE.BA on line
VALE S.A.
|
377 $ |
373 $ |
403 $ |
401.50 $ |
-5.862 % ↓ |
|
192.
|
Harga VB on line
Vanguard Small-Cap ETF
|
129.53 $ |
128.86 $ |
126.17 $ |
131.44 $ |
+2.353 % ↑ |
|
193.
|
Harga VLKPF on line
Volkswagen AG
|
132.75 $ |
132.75 $ |
138.25 $ |
132.75 $ |
-2.39 % ↓ |
|
194.
|
Harga VRTX on line
Vertex Pharmaceuticals Incorporated
|
251.50 $ |
247.03 $ |
258.37 $ |
255.22 $ |
+0.086 % ↑ |
|
195.
|
Harga VTI on line
Vanguard Total Stock Market ETF
|
146.02 $ |
144.58 $ |
144.10 $ |
140.71 $ |
-3.005 % ↓ |
|
196.
|
Harga VZ on line
Verizon Communications Inc.
|
59.48 $ |
58.90 $ |
57.56 $ |
58.74 $ |
+1.451 % ↑ |
|
197.
|
Harga WFC on line
Wells Fargo & Company
|
34.27 $ |
34.67 $ |
34.18 $ |
34.29 $ |
+7.022 % ↑ |
|
198.
|
Harga WMT on line
Walmart Inc.
|
126.59 $ |
122.16 $ |
126.77 $ |
124.89 $ |
-0.399 % ↓ |
|
199.
|
Harga XOM on line
Exxon Mobil Corporation
|
45.46 $ |
41.74 $ |
46.71 $ |
43.13 $ |
+1.698 % ↑ |
|
200.
|
Harga ZTS on line
Zoetis Inc.
|
134.01 $ |
135.06 $ |
131.46 $ |
131.98 $ |
+2.549 % ↑ |
