Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
✖
Pasar saham, bursa saham hari ini
Kutipan saham
Kutipan saham online
Riwayat harga saham
Kapitalisasi pasar modal
Dividen Saham
Keuntungan dari saham perusahaan
Laporan keuangan
Rating saham perusahaan. Di mana menginvestasikan uang?

Kutipan saham
Kutipan saham di seluruh dunia, nilai saham perusahaan dari semua pasar saham, semua bursa saham hari ini.
Bagikan
   URL Copy

Widget Kutipan saham Grafik online Riwayat biaya Kapitalisasi Dividen Untung Penghasilan Peringkat
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Biaya saham Microsoft Corporation
Microsoft Corporation 		210.70 $ -2.06 % ↓ 1.60T $ 29.73M $
2. Biaya saham Apple Inc.
Apple Inc. 		364.11 $ - 1.58T $ 27.34M $
3. Biaya saham Amazon.com, Inc.
Amazon.com, Inc. 		2 890.30 $ -0.40 % ↓ 1.44T $ 6.59M $
4. Biaya saham Chugai Pharmaceutical Co., Ltd.
Chugai Pharmaceutical Co., Ltd. 		27.16 $ +0.59 % ↑ 1.04T $ 4 876 $
5. Biaya saham Alphabet Inc.
Alphabet Inc. 		1 464.70 $ -1.79 % ↓ 1T $ 1.86M $
6. Biaya saham BT Group plc
BT Group plc 		76.27 € -0.97 % ↓ 776.32B € 40 €
7. Biaya saham Facebook, Inc.
Facebook, Inc. 		233.42 $ +1.80 % ↑ 665.04B $ 29.51M $
8. Biaya saham Tencent Holdings Limited
Tencent Holdings Limited 		66.50 $ +2.29 % ↑ 639.02B $ 3.77M $
9. Biaya saham Raging River Exploration Inc.
Raging River Exploration Inc. 		25.79 € -4.41 % ↓ 553.19B € 1 500 €
10. Biaya saham Alibaba Group Holding Limited
Alibaba Group Holding Limited 		223.60 $ -3.31 % ↓ 593.65B $ 17.55M $
11. Biaya saham HSBC Holdings plc ADR A 1/40PF A
HSBC Holdings plc ADR A 1/40PF A 		25.77 $ +0.27 % ↑ 526.83B $ 23 294 $
12. Biaya saham Berkshire Hathaway Inc.
Berkshire Hathaway Inc. 		268 170 $ -0.97 % ↓ 434.08B $ 469 $
13. Biaya saham Visa Inc.
Visa Inc. 		195.67 $ -0.96 % ↓ 429.81B $ 6.12M $
14. Biaya saham Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd. 		988 € +2.17 % ↑ 351.95B € 3 €
15. Biaya saham Industrial and Commercial Bank of China Limited
Industrial and Commercial Bank of China Limited 		13.46 $ -6.74 % ↓ 390.03B $ 18 001 $
16. Biaya saham Johnson & Johnson
Johnson & Johnson 		142.98 $ -1.39 % ↓ 376.95B $ 5.77M $
17. Biaya saham Walmart Inc.
Walmart Inc. 		119.21 $ +0.40 % ↑ 337.60B $ 5.83M $
18. Biaya saham Banco Santander, S.A. GTD PFD SECS 6
Banco Santander, S.A. GTD PFD SECS 6 		21.86 $ -0.0457 % ↓ 336.22B $ 7 851 $
19. Biaya saham Vanguard Total Stock Market ETF
Vanguard Total Stock Market ETF 		158.07 $ -0.40 % ↓ 327.79B $ 3.12M $
20. Biaya saham Nestlé S.A.
Nestlé S.A. 		112.72 $ -0.91 % ↓ 325B $ 327 848 $
21. Biaya saham Mastercard Incorporated
Mastercard Incorporated 		305.57 $ -1.02 % ↓ 306.71B $ 2.90M $
22. Biaya saham The Procter & Gamble Company
The Procter & Gamble Company 		121.63 $ -0.61 % ↓ 301.11B $ 5.89M $
23. Biaya saham Roche Holding AG
Roche Holding AG 		345.51 $ +0.73 % ↑ 298.40B $ 5 $
24. Biaya saham JPMorgan Chase & Co.
JPMorgan Chase & Co. 		95 $ -2.40 % ↓ 289.47B $ 17.51M $
25. Biaya saham SPDR S&P 500 ETF
SPDR S&P 500 ETF 		313.78 $ +1.05 % ↑ 286.56B $ 69.34M $
26. Biaya saham Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited 		58.62 $ -2.98 % ↓ 283.75B $ 9.96M $
27. Biaya saham UnitedHealth Group Incorporated
UnitedHealth Group Incorporated 		298.26 $ -0.18 % ↓ 282.86B $ 1.93M $
28. Biaya saham Kweichow Moutai Co., Ltd.
Kweichow Moutai Co., Ltd. 		1 541.79 ¥ +0.14 % ↑ 1.94T ¥ 3.51M ¥
29. Biaya saham The Home Depot, Inc.
The Home Depot, Inc. 		251.04 $ -1 % ↓ 270B $ 316 221 $
30. Biaya saham Bank of America Corporation PFD DP1/1200 4
Bank of America Corporation PFD DP1/1200 4 		23.20 $ -0.73 % ↓ 268.30B $ 4 431 $
31. Biaya saham Intel Corporation
Intel Corporation 		59.25 $ -0.20 % ↓ 250.86B $ 10.44M $
32. Biaya saham Ping An Insurance (Group) Company of China, Ltd.
Ping An Insurance (Group) Company of China, Ltd. 		22.67 $ -8.18 % ↓ 249.35B $ 296 172 $
33. Biaya saham NVIDIA Corporation
NVIDIA Corporation 		393.57 $ -2.26 % ↓ 242.05B $ 7.90M $
34. Biaya saham LVMH Moët Hennessy Louis Vuitton S.E.
LVMH Moët Hennessy Louis Vuitton S.E. 		91.04 $ -1.14 % ↓ 230.34B $ 120 501 $
35. Biaya saham Tesla Motors, Inc.
Tesla Motors, Inc. 		1 246.40 € -5.22 % ↓ 201.47B € 16 956 €
36. Biaya saham Verizon Communications Inc.
Verizon Communications Inc. 		54.79 $ -0.22 % ↓ 226.72B $ 14.95M $
37. Biaya saham Tesla, Inc.
Tesla, Inc. 		1 208.66 $ -6.86 % ↓ 224.18B $ 16.98M $
38. Biaya saham Netflix, Inc.
Netflix, Inc. 		493.81 $ -3.31 % ↓ 217.18B $ 7.84M $
39. Biaya saham AT&T Inc.
AT&T Inc. 		30.32 $ +0.56 % ↑ 214.32B $ 36.84M $
40. Biaya saham Adobe Systems Incorporated
Adobe Systems Incorporated 		442.95 $ -0.70 % ↓ 212.47B $ 2.42M $
41. Biaya saham PayPal Holdings, Inc.
PayPal Holdings, Inc. 		179.54 $ -1.84 % ↓ 210.78B $ 1.73M $
42. Biaya saham The Walt Disney Company
The Walt Disney Company 		112.18 $ +0.75 % ↑ 204.50B $ 5.72M $
43. Biaya saham Novartis AG
Novartis AG 		88.46 $ -1 % ↓ 202.96B $ 1.04M $
44. Biaya saham Bank of America Corporation
Bank of America Corporation 		23.29 $ -0.13 % ↓ 202.06B $ 54.63M $
45. Biaya saham Merck & Co., Inc.
Merck & Co., Inc. 		79.58 $ -1 % ↓ 200.87B $ 7.34M $
46. Biaya saham China Merchants Bank Co., Ltd.
China Merchants Bank Co., Ltd. 		22.97 $ -0.15 % ↓ 198.46B $ 27 184 $
47. Biaya saham China Construction Bank Corporation
China Construction Bank Corporation 		0.76 $ -7.88 % ↓ 197.68B $ 10 230 $
48. Biaya saham iShares Core S&P 500 ETF
iShares Core S&P 500 ETF 		317.37 $ -1.22 % ↓ 197.26B $ 3.33M $
49. Biaya saham The Coca-Cola Company
The Coca-Cola Company 		45.23 $ -0.77 % ↓ 194.26B $ 14.59M $
50. Biaya saham Cisco Systems, Inc.
Cisco Systems, Inc. 		45.63 $ +0.15 % ↑ 193.99B $ 7.44M $
51. Biaya saham DBS Bank Ltd.
DBS Bank Ltd. 		102.10 $ -0.17 % ↓ 268.14B $ 500 $
52. Biaya saham Barclays ETN+ FI Enhanced Glb Hi Yld B
Barclays ETN+ FI Enhanced Glb Hi Yld B 		82.03 $ -1.49 % ↓ 192.11B $ 5 981 $
53. Biaya saham Pfizer Inc.
Pfizer Inc. 		34.51 $ - 191.70B $ 25.44M $
54. Biaya saham Bank of China Limited
Bank of China Limited 		0.36 $ -1.39 % ↓ 186.86B $ 4 900 $
55. Biaya saham Exxon Mobil Corporation
Exxon Mobil Corporation 		44.08 $ -0.83 % ↓ 186.48B $ 17.33M $
56. Biaya saham PepsiCo, Inc.
PepsiCo, Inc. 		133.30 $ -0.34 % ↓ 185.87B $ 3.77M $
57. Biaya saham L'Oréal S.A.
L'Oréal S.A. 		331.29 $ +0.99 % ↑ 184.88B $ 1 004 $
58. Biaya saham Comcast Corporation
Comcast Corporation 		39.25 $ +1.16 % ↑ 182.61B $ 1.17M $
59. Biaya saham Barclays ETN+ FI Enhanced Europe 50 C
Barclays ETN+ FI Enhanced Europe 50 C 		75.53 $ -1.33 % ↓ 176.88B $ 183 $
60. Biaya saham Toyota Motor Corporation
Toyota Motor Corporation 		62.30 $ +1.47 % ↑ 174.59B $ 3 049 $
61. Biaya saham salesforce.com, inc.
salesforce.com, inc. 		192.53 $ -0.33 % ↓ 174.43B $ 1.43M $
62. Biaya saham AbbVie Inc.
AbbVie Inc. 		98.88 $ +0.26 % ↑ 174.26B $ 5.82M $
63. Biaya saham Oracle Corporation
Oracle Corporation 		56.60 $ -1.15 % ↓ 173.69B $ 15.29M $
64. Biaya saham SAP SE
SAP SE 		144.34 $ +2.28 % ↑ 171.65B $ 490 208 $
65. Biaya saham Agricultural Bank of China Limited
Agricultural Bank of China Limited 		9.36 $ +0.86 % ↑ 167.24B $ 16 852 $
66. Biaya saham Chevron Corporation
Chevron Corporation 		88.31 $ -0.78 % ↓ 166.44B $ 2.14M $
67. Biaya saham Reliance Industries Limited
Reliance Industries Limited 		1 823.95 Rs +1.53 % ↑ 12.34T Rs 717 717 Rs
68. Biaya saham Abbott Laboratories
Abbott Laboratories 		92.23 $ -0.64 % ↓ 163.14B $ 3.70M $
69. Biaya saham AT&T Inc. 5.35% GLB NTS 66
AT&T Inc. 5.35% GLB NTS 66 		26.27 $ -0.0761 % ↓ 160.49B $ 67 932 $
70. Biaya saham Eli Lilly and Company
Eli Lilly and Company 		166.89 $ -1.78 % ↓ 159.62B $ 2.50M $
71. Biaya saham ASML Holding N.V.
ASML Holding N.V. 		386.34 $ -0.38 % ↓ 159.35B $ 261 $
72. Biaya saham NIKE, Inc.
NIKE, Inc. 		99.95 $ -1.50 % ↓ 155.43B $ 4.44M $
73. Biaya saham Novo Nordisk A/S
Novo Nordisk A/S 		65.92 $ +0.67 % ↑ 153.82B $ 983 405 $
74. Biaya saham CP ALL Public Company Limited
CP ALL Public Company Limited 		67.25 ฿ +0.75 % ↑ 4.78T ฿ 14.48M ฿
75. Biaya saham Amgen Inc.
Amgen Inc. 		258.24 $ -1.19 % ↓ 151.91B $ 3.26M $
76. Biaya saham Thermo Fisher Scientific Inc.
Thermo Fisher Scientific Inc. 		380.25 $ +0.53 % ↑ 144.51B $ 1.11M $
77. Biaya saham Unilever PLC
Unilever PLC 		55.67 $ -1.07 % ↓ 144.19B $ 653 488 $
78. Biaya saham China Mobile Limited
China Mobile Limited 		34.91 $ -3.32 % ↓ 143.97B $ 1.40M $
79. Biaya saham Unilever N.V.
Unilever N.V. 		54.13 $ -1.20 % ↓ 142.67B $ 1.36M $
80. Biaya saham AstraZeneca PLC
AstraZeneca PLC 		53.80 $ -0.88 % ↓ 140.56B $ 4.57M $
81. Biaya saham McDonald's Corporation
McDonald's Corporation 		188.50 $ -2.57 % ↓ 140.16B $ 2.85M $
82. Biaya saham Accenture plc
Accenture plc 		215.72 $ -0.52 % ↓ 137.44B $ 1.82M $
83. Biaya saham Costco Wholesale Corporation
Costco Wholesale Corporation 		305.74 $ -0.32 % ↓ 136.12B $ 653 136 $
84. Biaya saham Bristol-Myers Squibb Company
Bristol-Myers Squibb Company 		59.14 $ -0.27 % ↓ 133.82B $ 10.86M $
85. Biaya saham T-Mobile US, Inc.
T-Mobile US, Inc. 		105.80 $ +0.93 % ↑ 131.33B $ 6.36M $
86. Biaya saham Vanguard Small-Cap ETF
Vanguard Small-Cap ETF 		145.90 $ -0.45 % ↓ 128.90B $ 588 973 $
87. Biaya saham Sanofi
Sanofi 		51.43 $ +1.52 % ↑ 128.73B $ 605 868 $
88. Biaya saham Danaher Corporation
Danaher Corporation 		179.68 $ -1.38 % ↓ 127.49B $ 685 597 $
89. Biaya saham Broadcom Inc.
Broadcom Inc. 		315.47 $ -0.86 % ↓ 126.88B $ 1.66M $
90. Biaya saham BHP Billiton Limited
BHP Billiton Limited 		24.12 $ +1.03 % ↑ 125.82B $ 954 $
91. Biaya saham Medtronic plc
Medtronic plc 		93.21 $ -0.0536 % ↓ 125.02B $ 4.20M $
92. Biaya saham Royal Dutch Shell plc
Royal Dutch Shell plc 		15.35 $ +4.42 % ↑ 120.89B $ 2 525 $
93. Biaya saham NextEra Energy, Inc.
NextEra Energy, Inc. 		246.96 $ -0.23 % ↓ 120.88B $ 1.41M $
94. Biaya saham Shopify Inc.
Shopify Inc. 		1 013.99 $ -2.61 % ↓ 120.85B $ 3.29M $
95. Biaya saham Linde Aktiengesellschaft
Linde Aktiengesellschaft 		198.50 € -1.51 % ↓ 105.02B € 876 718 €
96. Biaya saham Linde plc
Linde plc 		224.65 $ -1.49 % ↓ 117.98B $ 2.82M $
97. Biaya saham American Tower Corporation (REIT)
American Tower Corporation (REIT) 		264.21 $ +0.45 % ↑ 117.13B $ 1.15M $
98. Biaya saham AIA Group Limited
AIA Group Limited 		38.68 $ -2.96 % ↓ 116.52B $ 160 578 $
99. Biaya saham Texas Instruments Incorporated
Texas Instruments Incorporated 		125.81 $ -0.80 % ↓ 115.47B $ 3.91M $
100. Biaya saham Union Pacific Corporation
Union Pacific Corporation 		169.08 $ -1.28 % ↓ 114.73B $ 2.25M $
101. Biaya saham SoftBank Group Corp.
SoftBank Group Corp. 		28.54 $ -3.42 % ↓ 114.12B $ 605 089 $
102. Biaya saham PetroChina Company Limited
PetroChina Company Limited 		36.45 $ +4.11 % ↑ 111.63B $ 32 169 $
103. Biaya saham Fomento Económico Mexicano, S.A.B. de C.V.
Fomento Económico Mexicano, S.A.B. de C.V. 		62.34 $ -0.54 % ↓ 111.53B $ 506 467 $
104. Biaya saham Rio Tinto Limited
Rio Tinto Limited 		59.50 € -0.75 % ↓ 97.91B € 881 €
105. Biaya saham Tata Consultancy Services Limited
Tata Consultancy Services Limited 		2 269.90 Rs -0.29 % ↓ 8.25T Rs 4.19M Rs
106. Biaya saham Philip Morris International Inc.
Philip Morris International Inc. 		70.60 $ -0.20 % ↓ 109.93B $ 3.40M $
107. Biaya saham Charter Communications, Inc.
Charter Communications, Inc. 		517.69 $ +0.82 % ↑ 106.88B $ 785 779 $
108. Biaya saham International Business Machines Corporation
International Business Machines Corporation 		119.92 $ -0.18 % ↓ 106.47B $ 1.48M $
109. Biaya saham Citigroup Inc.
Citigroup Inc. 		50.55 $ -0.39 % ↓ 105.24B $ 22.04M $
110. Biaya saham BHP Billiton plc
BHP Billiton plc 		41.30 $ -1.31 % ↓ 104.78B $ 970 388 $
111. Biaya saham China Life Insurance Company Limited
China Life Insurance Company Limited 		2.14 $ +3.13 % ↑ 104.77B $ 4 937 $
112. Biaya saham QUALCOMM Incorporated
QUALCOMM Incorporated 		92.91 $ +0.0108 % ↑ 104.52B $ 2.32M $
113. Biaya saham RBC PREF SHARES SERIES BK
RBC PREF SHARES SERIES BK 		24.54 $ -0.37 % ↓ 142.21B $ 46 400 $
114. Biaya saham Pinduoduo Inc.
Pinduoduo Inc. 		87 $ +7.41 % ↑ 104.19B $ 23.09M $
115. Biaya saham Wells Fargo & Company
Wells Fargo & Company 		25.34 $ -0.98 % ↓ 103.89B $ 36.65M $
116. Biaya saham GlaxoSmithKline plc
GlaxoSmithKline plc 		41.22 $ -0.87 % ↓ 103.15B $ 2.70M $
117. Biaya saham Honeywell International Inc.
Honeywell International Inc. 		146.68 $ -1.12 % ↓ 102.95B $ 454 340 $
118. Biaya saham Lowe's Companies, Inc.
Lowe's Companies, Inc. 		135.76 $ -0.0368 % ↓ 102.50B $ 3.30M $
119. Biaya saham Invesco QQQ Trust
Invesco QQQ Trust 		260.38 $ -0.76 % ↓ 102.36B $ 16.35M $
120. Biaya saham The Boeing Company
The Boeing Company 		180.81 $ -0.27 % ↓ 102.04B $ 41.63M $
121. Biaya saham Lockheed Martin Corporation
Lockheed Martin Corporation 		362.59 $ -0.16 % ↓ 101.68B $ 1.19M $
122. Biaya saham TOTAL S.A.
TOTAL S.A. 		39.66 $ -5.30 % ↓ 101.39B $ 3 290 $
123. Biaya saham HSBC Holdings plc
HSBC Holdings plc 		4.95 $ -1.88 % ↓ 100.69B $ 172 $
124. Biaya saham Anheuser-Busch InBev SA/NV
Anheuser-Busch InBev SA/NV 		50.11 $ -2.22 % ↓ 98.79B $ 2.47M $
125. Biaya saham United Parcel Service, Inc.
United Parcel Service, Inc. 		114.36 $ +0.052 % ↑ 98.60B $ 3.40M $
126. Biaya saham Keyence Corporation
Keyence Corporation 		409 $ -3.54 % ↓ 98.52B $ 5 858 $
127. Biaya saham JD.com, Inc.
JD.com, Inc. 		63.24 $ -2.83 % ↓ 97.45B $ 11.69M $
128. Biaya saham RBC FIRST PREF SH SERIES AZ
RBC FIRST PREF SH SERIES AZ 		15.29 $ - 132.18B $ 4 732 $
129. Biaya saham Royal Bank of Canada
Royal Bank of Canada 		68.32 $ +1.04 % ↑ 97.10B $ 529 046 $
130. Biaya saham Siemens Aktiengesellschaft
Siemens Aktiengesellschaft 		60.45 $ +1.09 % ↑ 96.73B $ 74 375 $
131. Biaya saham Gilead Sciences, Inc.
Gilead Sciences, Inc. 		76.35 $ -0.38 % ↓ 95.77B $ 6.38M $
132. Biaya saham Rio Tinto plc
Rio Tinto plc 		57.02 $ -0.12 % ↓ 94.95B $ 1.74M $
133. Biaya saham ROYAL BANK PREF SERIES BD
ROYAL BANK PREF SERIES BD 		16.41 $ +0.18 % ↑ 128.11B $ 100 200 $
134. Biaya saham ROYAL BANK PREF SERIES BF
ROYAL BANK PREF SERIES BF 		15.78 $ +2 % ↑ 126.27B $ 500 $
135. Biaya saham 3M Company
3M Company 		158.10 $ -0.67 % ↓ 90.94B $ 1.95M $
136. Biaya saham CSL Limited
CSL Limited 		101.35 $ -2.21 % ↓ 90.38B $ 3 611 $
137. Biaya saham British American Tobacco p.l.c.
British American Tobacco p.l.c. 		38.09 $ +4.30 % ↑ 89.41B $ 11 323 $
138. Biaya saham Enel SpA
Enel SpA 		8.84 $ -1.78 % ↓ 89.30B $ 9 607 $
139. Biaya saham Hermès International Société en commandite par actions
Hermès International Société en commandite par actions 		85.48 $ - 88.72B $ 11 837 $
140. Biaya saham NTT DOCOMO, INC.
NTT DOCOMO, INC. 		27.14 $ -1.54 % ↓ 87.63B $ 10 200 $
141. Biaya saham Commonwealth Bank of Australia
Commonwealth Bank of Australia 		49.54 $ -2.13 % ↓ 86.95B $ 20 594 $
142. Biaya saham Starbucks Corporation
Starbucks Corporation 		74.24 $ +1.64 % ↑ 86.74B $ 5.48M $
143. Biaya saham Industria de Diseño Textil, S.A.
Industria de Diseño Textil, S.A. 		27.23 $ +0.34 % ↑ 84.97B $ 1 015 $
144. Biaya saham VALE S.A.
VALE S.A. 		592.50 $ -2.47 % ↓ 6.02T $ 3 302 $
145. Biaya saham CVS Health Corporation
CVS Health Corporation 		64.70 $ -0.22 % ↓ 84.79B $ 2.01M $
146. Biaya saham Fidelity National Information Services, Inc.
Fidelity National Information Services, Inc. 		136.78 $ +0.059 % ↑ 84.51B $ 1.98M $
147. Biaya saham Allianz SE
Allianz SE 		206.95 $ -1.82 % ↓ 84.41B $ 82 $
148. Biaya saham Sony Corporation
Sony Corporation 		69.16 $ +2.02 % ↑ 84.29B $ 903 822 $
149. Biaya saham BlackRock, Inc.
BlackRock, Inc. 		551.77 $ -1.33 % ↓ 83.66B $ 702 792 $
150. Biaya saham Nippon Telegraph and Telephone Corporation
Nippon Telegraph and Telephone Corporation 		23.25 $ +0.56 % ↑ 83.28B $ 4 903 $
151. Biaya saham S&P Global Inc.
S&P Global Inc. 		341.19 $ -0.0498 % ↓ 82.19B $ 836 750 $
152. Biaya saham HDFC Bank Limited
HDFC Bank Limited 		49.42 $ -3.25 % ↓ 81.90B $ 240 361 $
153. Biaya saham Christian Dior SE
Christian Dior SE 		383.40 € -3.28 % ↓ 71.86B € 10 €
154. Biaya saham Deutsche Telekom AG
Deutsche Telekom AG 		16.93 $ -1.14 % ↓ 80.67B $ 86 645 $
155. Biaya saham Intuit Inc.
Intuit Inc. 		308.62 $ -1.06 % ↓ 80.48B $ 625 715 $
156. Biaya saham The Toronto-Dominion Bank
The Toronto-Dominion Bank 		44.28 $ +2.19 % ↑ 80.39B $ 1.38M $
157. Biaya saham ServiceNow, Inc.
ServiceNow, Inc. 		416.44 $ -0.53 % ↓ 79.42B $ 1.77M $
158. Biaya saham Coca-Cola FEMSA, S.A.B. de C.V.
Coca-Cola FEMSA, S.A.B. de C.V. 		44.91 $ -1.99 % ↓ 79.25B $ 168 042 $
159. Biaya saham BP p.l.c.
BP p.l.c. 		3.86 $ +0.65 % ↑ 79.11B $ 62 603 $
160. Biaya saham Volkswagen AG
Volkswagen AG 		163.55 $ -1.48 % ↓ 78.44B $ 1 002 $
161. Biaya saham Diageo plc
Diageo plc 		33.90 $ -2.05 % ↓ 77.22B $ 6 186 $
162. Biaya saham Iberdrola, S.A.
Iberdrola, S.A. 		12.13 $ -1.26 % ↓ 76.36B $ 4 510 $
163. Biaya saham AUDI AG
AUDI AG 		1 570 € - 67.51B € 148 €
164. Biaya saham American Express Company
American Express Company 		94.33 $ -0.30 % ↓ 75.93B $ 3.99M $
165. Biaya saham Vertex Pharmaceuticals Incorporated
Vertex Pharmaceuticals Incorporated 		291.10 $ -1.63 % ↓ 75.48B $ 1.08M $
166. Biaya saham Naspers Limited
Naspers Limited 		181.70 $ +5.39 % ↑ 75.08B $ 129 $
167. Biaya saham Morgan Stanley PFD A 1/1000
Morgan Stanley PFD A 1/1000 		21.10 $ -0.45 % ↓ 74.28B $ 34 424 $
168. Biaya saham The Goldman Sachs Group, Inc. PFD A 1/1000
The Goldman Sachs Group, Inc. PFD A 1/1000 		20.15 $ -0.14 % ↓ 74.26B $ 27 821 $
169. Biaya saham The Goldman Sachs Group, Inc. SHS D 1/1000
The Goldman Sachs Group, Inc. SHS D 1/1000 		20.92 $ -0.33 % ↓ 74.24B $ 69 474 $
170. Biaya saham Zoom Video Communications, Inc.
Zoom Video Communications, Inc. 		259.17 $ -0.67 % ↓ 73.84B $ 5.63M $
171. Biaya saham Mondelez International, Inc.
Mondelez International, Inc. 		51.62 $ -0.25 % ↓ 73.69B $ 4.13M $
172. Biaya saham Altria Group, Inc.
Altria Group, Inc. 		39.60 $ -0.50 % ↓ 73.59B $ 4.77M $
173. Biaya saham Bayer Aktiengesellschaft
Bayer Aktiengesellschaft 		74.93 $ -2.36 % ↓ 72.84B $ 24 510 $
174. Biaya saham Becton, Dickinson and Company
Becton, Dickinson and Company 		245.03 $ -1.41 % ↓ 72.25B $ 1.82M $
175. Biaya saham Crown Castle International Corp. (REIT)
Crown Castle International Corp. (REIT) 		170.72 $ +0.69 % ↑ 71.15B $ 2.25M $
176. Biaya saham Prologis, Inc.
Prologis, Inc. 		95.56 $ -0.01046 % ↓ 70.58B $ 2.33M $
177. Biaya saham L'AirВ LiquideВ S.A.
L'AirВ LiquideВ S.A. 		29.82 $ -2.63 % ↓ 70.36B $ 86 778 $
178. Biaya saham Cigna Corporation
Cigna Corporation 		190.49 $ +0.0052 % ↑ 70.29B $ 892 489 $
179. Biaya saham Kering SA
Kering SA 		56.26 $ +0.63 % ↑ 69.86B $ 1 031 $
180. Biaya saham Jiangsu Hengrui Medicine Co., Ltd.
Jiangsu Hengrui Medicine Co., Ltd. 		91.88 ¥ -0.73 % ↓ 487.58B ¥ 29.91M ¥
181. Biaya saham Caterpillar Inc.
Caterpillar Inc. 		127.72 $ -1.28 % ↓ 69.13B $ 2.53M $
182. Biaya saham Stryker Corporation
Stryker Corporation 		180.34 $ +2.01 % ↑ 69.05B $ 1.06M $
183. Biaya saham The Estée Lauder Companies Inc.
The Estée Lauder Companies Inc. 		191.61 $ -1.18 % ↓ 68.98B $ 583 107 $
184. Biaya saham Morgan Stanley
Morgan Stanley 		26.95 $ +0.19 % ↑ 68.37B $ 57 597 $
185. Biaya saham Booking Holdings Inc.
Booking Holdings Inc. 		1 669.98 $ -0.67 % ↓ 68.35B $ 342 867 $
186. Biaya saham Prudential plc PER SUB 6.50%
Prudential plc PER SUB 6.50% 		26.49 $ +0.76 % ↑ 68.20B $ 1 451 $
187. Biaya saham Intuitive Surgical, Inc.
Intuitive Surgical, Inc. 		582.54 $ -0.35 % ↓ 67.93B $ 248 096 $
188. Biaya saham The Goldman Sachs Group, Inc.
The Goldman Sachs Group, Inc. 		197.40 $ +0.086 % ↑ 67.88B $ 2.64M $
189. Biaya saham Hindustan Unilever Limited
Hindustan Unilever Limited 		2 161.60 Rs +0.56 % ↑ 5.08T Rs 2.38M Rs
190. Biaya saham iShares Core US Aggregate Bond ETF
iShares Core US Aggregate Bond ETF 		118.19 $ -0.12 % ↓ 67.68B $ 3.57M $
191. Biaya saham KDDI Corporation
KDDI Corporation 		15.01 $ -1.77 % ↓ 67.32B $ 32 853 $
192. Biaya saham Anthem, Inc.
Anthem, Inc. 		267 $ +0.63 % ↑ 67.32B $ 960 683 $
193. Biaya saham CITIC Securities Company Limited
CITIC Securities Company Limited 		20.55 $ +13.91 % ↑ 520.73B $ 103.02M $
194. Biaya saham China Petroleum & Chemical Corporation
China Petroleum & Chemical Corporation 		44.14 $ +3.86 % ↑ 66.74B $ 157 445 $
195. Biaya saham Reckitt Benckiser Group plc
Reckitt Benckiser Group plc 		19.03 $ +0.90 % ↑ 66.59B $ 168 762 $
196. Biaya saham Regeneron Pharmaceuticals, Inc.
Regeneron Pharmaceuticals, Inc. 		648.37 $ -3.15 % ↓ 66.52B $ 929 523 $
197. Biaya saham Fiserv, Inc.
Fiserv, Inc. 		98.25 $ +0.26 % ↑ 65.78B $ 2.56M $
198. Biaya saham Zoetis Inc.
Zoetis Inc. 		137.66 $ -0.34 % ↓ 65.38B $ 1.27M $
199. Biaya saham Gazprom
Gazprom 		5.48 $ -0.72 % ↓ 65.29B $ 626 512 $
200. Biaya saham Bangkok Expressway and Metro Public Company Limited
Bangkok Expressway and Metro Public Company Limited 		9.60 ฿ -0.52 % ↓ 2.04T ฿ 35.13M ฿
Tampilkan lebih banyak
Pemuatan...
Pemuatan...

Kutipan saham perusahaan global dalam mode online menunjukkan bagian ini dari situs kami allstockstoday.com

Kami menganalisis harga saham dari seluruh dunia, perubahan harga saham perusahaan dan nilainya.

Berikut adalah bagian dari layanan yang kami kumpulkan:

  • Kutipan saham online
  • Harga saham perusahaan real-time
  • Harga saham perusahaan dari seluruh dunia
  • Kutipan saham dari seluruh dunia
  • Nilai saham perusahaan pada pertukaran dunia
  • Bursa saham dunia hari ini

Kutipan saham online

Kutipan saham online - nilai kolektif dari semua bursa di dunia. Kutipan saham terus berubah di bursa yang berbeda di waktu yang berbeda. Layanan kutipan saham kami melacak nilai saham di bursa-bursa utama dan kemudian mengumpulkan nilai rata-rata harga saham perusahaan saat ini.

Kutipan saham tersedia di layanan kami secara online.

Kutipan saham dari seluruh dunia

Kutipan saham dari seluruh dunia ditabulasikan pada kutipan saham di bursa. Setiap baris dari tabel penawaran harga menunjukkan harga saham perusahaan saat ini.

Kutipan saham adalah sumber terbuka dan sumber informasi paling dapat dipercaya tentang harga saham dan perubahan dalam kuotasi mereka.

Saham di setiap bursa memiliki penawarannya sendiri. Layanan kami mengumpulkan dan rata-rata kutipan saham dan membawanya ke dalam satu tabel.

Nilai saham perusahaan di bursa dunia

Nilai saham perusahaan di bursa dunia dalam waktu nyata tersedia di layanan kami sekarang.

Harga saham masing-masing perusahaan bervariasi tergantung pada perdagangan di bursa dan segera jatuh ke dalam tabel ringkasan kami tentang nilai saham perusahaan dari semua bursa.

Pilih perusahaan yang Anda butuhkan di tabel untuk melihat informasi terperinci tentang harga saham perusahaan ini.

Bursa saham dunia hari ini

Bursa saham di seluruh dunia saat ini menentukan nilai saham perusahaan di seluruh dunia secara online.

Sejumlah besar pertukaran pasar saham memungkinkan kita untuk berbicara tentang independensi pasar saham perusahaan. Di setiap pertukaran dunia, perdagangan terjadi secara terpisah dari pertukaran lain dan pada waktu yang berbeda.

Harga saham riil perusahaan dianggap sebagai rata-rata tertimbang harga saham dari semua bursa di dunia.

Kami memberikan informasi ini tentang harga saham dari bursa utama dunia dalam layanan situs web kami.

Pasar saham, bursa saham hari ini

Riwayat harga saham

Keuntungan dari saham perusahaan

Versi mobile

Kutipan saham

Kapitalisasi pasar modal

Laporan keuangan

Kontak

Kutipan saham online

Dividen Saham

Rating saham perusahaan. Di mana menginvestasikan uang?

Cookies

© 2020