Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
✖
Pasar saham, bursa saham hari ini
Kutipan saham
Kutipan saham online
Riwayat harga saham
Kapitalisasi pasar modal
Dividen Saham
Keuntungan dari saham perusahaan
Laporan keuangan
Rating saham perusahaan. Di mana menginvestasikan uang?

Kutipan saham
Kutipan saham di seluruh dunia, nilai saham perusahaan dari semua pasar saham, semua bursa saham hari ini.
Bagikan
   URL Copy

Widget Kutipan saham Grafik online Riwayat biaya Kapitalisasi Dividen Untung Penghasilan Peringkat
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Biaya saham TOYOTA MOTOR CORP
TOYOTA MOTOR CORP 		8 581 $ +0.26 % ↑ 581.64T $ 79 $
2. Biaya saham TAIWAN SEMICON MAN
TAIWAN SEMICON MAN 		63 416.50 $ -0.026 % ↓ 547.97T $ 59 $
3. Biaya saham Apple Inc.
Apple Inc. 		142.92 $ +0.82 % ↑ 2.31T $ 73.90M $
4. Biaya saham Bristol-Myers Squibb Company PFD CONV 2
Bristol-Myers Squibb Company PFD CONV 2 		1 300 $ +1.64 % ↑ 2.13T $ 1 $
5. Biaya saham Microsoft Corporation
Microsoft Corporation 		266.21 $ +1.13 % ↑ 1.97T $ 9.37M $
6. Biaya saham Alphabet Inc.
Alphabet Inc. 		2 291.44 $ +1.36 % ↑ 1.50T $ 615 834 $
7. Biaya saham U.S. Bancorp PERP PFD SER A
U.S. Bancorp PERP PFD SER A 		755.01 $ +1.89 % ↑ 1.27T $ 1 219 $
8. Biaya saham Amazon.com, Inc.
Amazon.com, Inc. 		114.33 $ +0.94 % ↑ 1.16T $ 63.19M $
9. Biaya saham Tesla Motors, Inc.
Tesla Motors, Inc. 		672.80 € -3.39 % ↓ 728.73B € 24 031 €
10. Biaya saham Tesla, Inc.
Tesla, Inc. 		695.20 $ +0.32 % ↑ 721.51B $ 20.18M $
11. Biaya saham BT Group plc
BT Group plc 		63.47 € +0.47 % ↑ 629.07B € -
12. Biaya saham Berkshire Hathaway Inc.
Berkshire Hathaway Inc. 		275.65 $ +0.015 % ↑ 608.36B $ 2.93M $
13. Biaya saham UnitedHealth Group Incorporated
UnitedHealth Group Incorporated 		515.29 $ -1.91 % ↓ 482.95B $ 1.69M $
14. Biaya saham Johnson & Johnson
Johnson & Johnson 		178.30 $ -0.0897 % ↓ 467.42B $ 1.64M $
15. Biaya saham Facebook, Inc.
Facebook, Inc. 		164 € -3.56 % ↓ 452.05B € 32 079 €
16. Biaya saham Visa Inc.
Visa Inc. 		201.12 $ -0.29 % ↓ 427.38B $ 2.86M $
17. Biaya saham Tencent Holdings Limited
Tencent Holdings Limited 		44.12 $ +0.30 % ↑ 422.52B $ 17 349 $
18. Biaya saham Vanguard Total Stock Market ETF
Vanguard Total Stock Market ETF 		191.67 $ +0.15 % ↑ 399.21B $ 2.60M $
19. Biaya saham Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited 		75.56 $ +0.73 % ↑ 393.78B $ 7.80M $
20. Biaya saham Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd. 		1 050 € - 375.56B € -
21. Biaya saham Kweichow Moutai Co., Ltd.
Kweichow Moutai Co., Ltd. 		1 993.01 ¥ +0.45 % ↑ 2.53T ¥ 1.12M ¥
22. Biaya saham NVIDIA Corporation
NVIDIA Corporation 		151.30 $ +1.24 % ↑ 376.04B $ 29.14M $
23. Biaya saham SPDR S&P 500 ETF
SPDR S&P 500 ETF 		383.25 $ -0.34 % ↓ 352.52B $ 41.87M $
24. Biaya saham Exxon Mobil Corporation
Exxon Mobil Corporation 		83.28 $ +1.87 % ↑ 352.03B $ 27.27M $
25. Biaya saham The Procter & Gamble Company
The Procter & Gamble Company 		146.05 $ -0.92 % ↓ 349.82B $ 2.59M $
26. Biaya saham Walmart Inc.
Walmart Inc. 		125.13 $ -0.70 % ↓ 344.59B $ 5.35M $
27. Biaya saham Roche Holding AG
Roche Holding AG 		41.82 $ -0.59 % ↓ 328.48B $ 490 701 $
28. Biaya saham JPMorgan Chase & Co.
JPMorgan Chase & Co. 		111.89 $ +0.049 % ↑ 326.51B $ 3.32M $
29. Biaya saham Nestlé S.A.
Nestlé S.A. 		118.41 $ -0.78 % ↓ 326.35B $ 117 982 $
30. Biaya saham Alibaba Group Holding Limited
Alibaba Group Holding Limited 		119.12 $ -0.0672 % ↓ 318.65B $ 20.18M $
31. Biaya saham Raging River Exploration Inc.
Raging River Exploration Inc. 		14.64 € -1.61 % ↓ 310.26B € 415 €
32. Biaya saham Eli Lilly and Company
Eli Lilly and Company 		330.15 $ -0.89 % ↓ 311.89B $ 948 674 $
33. Biaya saham Mastercard Incorporated
Mastercard Incorporated 		320.17 $ -0.28 % ↓ 309.30B $ 802 226 $
34. Biaya saham LVMH Moët Hennessy Louis Vuitton S.E.
LVMH Moët Hennessy Louis Vuitton S.E. 		122.36 $ -2.27 % ↓ 304.89B $ 188 562 $
35. Biaya saham SAMSUNG ELECTRONICS CO LTD
SAMSUNG ELECTRONICS CO LTD 		1 076 $ -0.78 % ↓ 293.58B $ 4 078 $
36. Biaya saham Pfizer Inc.
Pfizer Inc. 		52.75 $ -2.06 % ↓ 292.69B $ 8.67M $
37. Biaya saham The Home Depot, Inc.
The Home Depot, Inc. 		283.58 $ +0.053 % ↑ 291.53B $ 607 699 $
38. Biaya saham Chevron Corporation
Chevron Corporation 		140.78 $ -0.0103 % ↓ 275.60B $ 1.83M $
39. Biaya saham The Coca-Cola Company
The Coca-Cola Company 		63.41 $ -0.36 % ↓ 275.08B $ 3.90M $
40. Biaya saham AbbVie Inc.
AbbVie Inc. 		152.53 $ +0.93 % ↑ 269.54B $ 4.99M $
41. Biaya saham Novo Nordisk A/S
Novo Nordisk A/S 		110.49 $ +0.68 % ↑ 250.77B $ 810 060 $
42. Biaya saham GLAXOSMITHKLINE
GLAXOSMITHKLINE 		3 004 $ -1.18 % ↓ 30.25T $ 3 $
43. Biaya saham Bank of America Corporation PFD DP1/1200 4
Bank of America Corporation PFD DP1/1200 4 		20.61 $ -1.01 % ↓ 238.35B $ 12 701 $
44. Biaya saham Bank of America Corporation
Bank of America Corporation 		20.06 $ +0.75 % ↑ 238.27B $ 16 277 $
45. Biaya saham iShares Core S&P 500 ETF
iShares Core S&P 500 ETF 		385.28 $ -0.35 % ↓ 237.59B $ 1.58M $
46. Biaya saham Merck & Co., Inc.
Merck & Co., Inc. 		93.13 $ -0.52 % ↓ 235.71B $ 4.45M $
47. Biaya saham PepsiCo, Inc.
PepsiCo, Inc. 		170.70 $ -0.98 % ↓ 235.45B $ 1.71M $
48. Biaya saham Industrial and Commercial Bank of China Limited
Industrial and Commercial Bank of China Limited 		0.55 $ +4.92 % ↑ 232.13B $ 17 882 $
49. Biaya saham Costco Wholesale Corporation
Costco Wholesale Corporation 		492.65 $ -0.88 % ↓ 218.28B $ 244 388 $
50. Biaya saham Verizon Communications Inc.
Verizon Communications Inc. 		51.51 $ -0.17 % ↓ 217.50B $ 10.77M $
51. Biaya saham Thermo Fisher Scientific Inc.
Thermo Fisher Scientific Inc. 		556.04 $ -1.93 % ↓ 217.50B $ 599 918 $
52. Biaya saham Toyota Motor Corporation
Toyota Motor Corporation 		15.25 $ +1.19 % ↑ 211.70B $ 2 404 $
53. Biaya saham AstraZeneca PLC
AstraZeneca PLC 		66.49 $ -1.45 % ↓ 206.05B $ 6.92M $
54. Biaya saham Reliance Industries Limited
Reliance Industries Limited 		2 411.95 Rs +0.89 % ↑ 16.30T Rs 213 536 Rs
55. Biaya saham Broadcom Inc.
Broadcom Inc. 		482.61 $ -1.29 % ↓ 194.89B $ 2.29M $
56. Biaya saham Oracle Corporation
Oracle Corporation 		71.66 $ +0.46 % ↑ 190.80B $ 2.75M $
57. Biaya saham Abbott Laboratories
Abbott Laboratories 		108.69 $ +0.56 % ↑ 190.31B $ 3.85M $
58. Biaya saham BHP Billiton Limited
BHP Billiton Limited 		25.68 $ +3.86 % ↑ 190.18B $ 300 225 $
59. Biaya saham L'Oréal S.A.
L'Oréal S.A. 		70.86 $ -2.88 % ↓ 189.71B $ 79 888 $
60. Biaya saham Danaher Corporation
Danaher Corporation 		260.04 $ -1.71 % ↓ 187.63B $ 155 132 $
61. Biaya saham McDonald's Corporation
McDonald's Corporation 		251.46 $ +0.33 % ↑ 184.69B $ 612 951 $
62. Biaya saham Novartis AG
Novartis AG 		81 $ +4.99 % ↑ 179.22B $ 82 923 $
63. Biaya saham Adobe Systems Incorporated
Adobe Systems Incorporated 		382.83 $ -1.63 % ↓ 179.16B $ 2.28M $
64. Biaya saham Comcast Corporation
Comcast Corporation 		39.83 $ - 178.84B $ 715 321 $
65. Biaya saham ASML Holding N.V.
ASML Holding N.V. 		428.88 $ +0.83 % ↑ 178.50B $ 1.46M $
66. Biaya saham NOVARTIS AG
NOVARTIS AG 		5 832.50 $ +2.96 % ↑ 22.46T $ 60 $
67. Biaya saham The Walt Disney Company
The Walt Disney Company 		96.08 $ -1.54 % ↓ 177.19B $ 1.34M $
68. Biaya saham Cisco Systems, Inc.
Cisco Systems, Inc. 		42.69 $ -1.68 % ↓ 175.31B $ 1.67M $
69. Biaya saham Accenture plc
Accenture plc 		275.94 $ -0.28 % ↓ 174.69B $ 2.26M $
70. Biaya saham Royal Dutch Shell plc
Royal Dutch Shell plc 		23.65 $ +0.71 % ↑ 173.17B $ 6 462 $
71. Biaya saham T-Mobile US, Inc.
T-Mobile US, Inc. 		137 $ +0.41 % ↑ 172.05B $ 1.90M $
72. Biaya saham salesforce.com, inc.
salesforce.com, inc. 		172.73 $ -0.31 % ↓ 171B $ 380 495 $
73. Biaya saham China Construction Bank Corporation
China Construction Bank Corporation 		13.17 $ +1.15 % ↑ 168.29B $ 231 410 $
74. Biaya saham NIKE, Inc.
NIKE, Inc. 		104.23 $ +0.086 % ↑ 163.22B $ 2.93M $
75. Biaya saham Bristol-Myers Squibb Company
Bristol-Myers Squibb Company 		76.22 $ -0.34 % ↓ 162.28B $ 8.61M $
76. Biaya saham United Parcel Service, Inc.
United Parcel Service, Inc. 		185.17 $ -0.29 % ↓ 161.96B $ 1.21M $
77. Biaya saham Vanguard Small-Cap ETF
Vanguard Small-Cap ETF 		178.02 $ +0.69 % ↑ 157.98B $ 544 515 $
78. Biaya saham NextEra Energy, Inc.
NextEra Energy, Inc. 		79.57 $ -0.57 % ↓ 155.95B $ 2.95M $
79. Biaya saham Tata Consultancy Services Limited
Tata Consultancy Services Limited 		3 269.95 Rs -0.29 % ↓ 12.25T Rs 99 589 Rs
80. Biaya saham China Merchants Bank Co., Ltd.
China Merchants Bank Co., Ltd. 		6.50 $ +2.36 % ↑ 154.55B $ 536 $
81. Biaya saham AT&T Inc. 5.35% GLB NTS 66
AT&T Inc. 5.35% GLB NTS 66 		24.73 $ +0.0809 % ↑ 151.90B $ 60 504 $
82. Biaya saham AT&T Inc.
AT&T Inc. 		21.09 $ +0.38 % ↑ 151.52B $ 16.87M $
83. Biaya saham Wells Fargo & Company
Wells Fargo & Company 		39.50 $ +1.54 % ↑ 150.83B $ 12.99M $
84. Biaya saham Intel Corporation
Intel Corporation 		36.99 $ +0.98 % ↑ 149.90B $ 7.49M $
85. Biaya saham Samsung Heavy Industries Co., Ltd.
Samsung Heavy Industries Co., Ltd. 		5 500 ₩ -1.26 % ↓ 194.32T ₩ 3.88M ₩
86. Biaya saham Philip Morris International Inc.
Philip Morris International Inc. 		95 $ +3.35 % ↑ 148.24B $ 2.32M $
87. Biaya saham Agricultural Bank of China Limited
Agricultural Bank of China Limited 		8.58 $ +0.80 % ↑ 143.23B $ 154 679 $
88. Biaya saham QUALCOMM Incorporated
QUALCOMM Incorporated 		127.06 $ -0.96 % ↓ 141.84B $ 2.77M $
89. Biaya saham Texas Instruments Incorporated
Texas Instruments Incorporated 		150.81 $ -1.12 % ↓ 139.87B $ 3.14M $
90. Biaya saham RBC FIRST PREF SH SERIES AZ
RBC FIRST PREF SH SERIES AZ 		20.97 $ -0.14 % ↓ 180.67B $ 900 $
91. Biaya saham PetroChina Company Limited
PetroChina Company Limited 		44.22 $ -0.25 % ↓ 137.98B $ 130 565 $
92. Biaya saham TOTAL S.A.
TOTAL S.A. 		50.14 $ -2.20 % ↓ 137.84B $ 3 238 $
93. Biaya saham Linde plc
Linde plc 		274.29 $ -1.32 % ↓ 136.63B $ 1.43M $
94. Biaya saham Linde Aktiengesellschaft
Linde Aktiengesellschaft 		267.05 € -1.96 % ↓ 133.54B € 37 784 €
95. Biaya saham ICICI BANK
ICICI BANK 		5 116.50 $ -3.49 % ↓ 17.15T $ 210 $
96. Biaya saham China Mobile Limited
China Mobile Limited 		6.07 € -2.91 % ↓ 132.60B € 3 021 €
97. Biaya saham BYD Company Limited
BYD Company Limited 		80.34 $ -0.16 % ↓ 134.31B $ 167 365 $
98. Biaya saham Royal Bank of Canada
Royal Bank of Canada 		96.25 $ -0.50 % ↓ 134.08B $ 432 968 $
99. Biaya saham Union Pacific Corporation
Union Pacific Corporation 		209.72 $ +0.22 % ↑ 131.86B $ 1.88M $
100. Biaya saham Amgen Inc.
Amgen Inc. 		245.25 $ +0.61 % ↑ 131.01B $ 3.08M $
101. Biaya saham AIA Group Limited
AIA Group Limited 		43.49 $ +1 % ↑ 130.08B $ 267 253 $
102. Biaya saham ROYAL BANK PREF SERIES BD
ROYAL BANK PREF SERIES BD 		21.52 $ -0.0929 % ↓ 168.24B $ 5 500 $
103. Biaya saham HSBC Holdings plc
HSBC Holdings plc 		31.15 $ +0.71 % ↑ 127.92B $ 1.12M $
104. Biaya saham ROYAL BANK PREF SERIES BF
ROYAL BANK PREF SERIES BF 		20.83 $ -0.14 % ↓ 166.44B $ 1 540 $
105. Biaya saham Bank of China Limited
Bank of China Limited 		9.08 $ +1.64 % ↑ 125.12B $ 205 368 $
106. Biaya saham Sanofi
Sanofi 		50.04 $ +0.28 % ↑ 124.49B $ 1.75M $
107. Biaya saham International Business Machines Corporation
International Business Machines Corporation 		138.08 $ -0.33 % ↓ 123.29B $ 955 281 $
108. Biaya saham Advanced Micro Devices, Inc.
Advanced Micro Devices, Inc. 		75.35 $ -0.20 % ↓ 122.11B $ 84.71M $
109. Biaya saham Ping An Insurance (Group) Company of China, Ltd.
Ping An Insurance (Group) Company of China, Ltd. 		6.67 $ +0.83 % ↑ 121.52B $ 871 $
110. Biaya saham CVS Health Corporation
CVS Health Corporation 		93.19 $ -0.70 % ↓ 121.34B $ 261 313 $
111. Biaya saham The Charles Schwab Corporation
The Charles Schwab Corporation 		63.44 $ -0.0788 % ↓ 121.14B $ 3.06M $
112. Biaya saham American Tower Corporation (REIT)
American Tower Corporation (REIT) 		258.23 $ -0.88 % ↓ 120B $ 1.17M $
113. Biaya saham S&P Global Inc.
S&P Global Inc. 		349.02 $ -1.33 % ↓ 119.25B $ 1.21M $
114. Biaya saham Medtronic plc
Medtronic plc 		89.62 $ +0.98 % ↑ 119.01B $ 2M $
115. Biaya saham Hermès International Société en commandite par actions
Hermès International Société en commandite par actions 		114.11 $ -2.74 % ↓ 118.85B $ 4 228 $
116. Biaya saham Unilever PLC
Unilever PLC 		46.18 $ -0.73 % ↓ 118.24B $ 1.91M $
117. Biaya saham Honeywell International Inc.
Honeywell International Inc. 		173.21 $ -0.64 % ↓ 117.41B $ 439 346 $
118. Biaya saham Unilever N.V.
Unilever N.V. 		45.27 € -2.26 % ↓ 114.66B € 861 290 €
119. Biaya saham The Toronto-Dominion Bank
The Toronto-Dominion Bank 		63.77 $ +0.74 % ↑ 116.42B $ 3.02M $
120. Biaya saham CP ALL Public Company Limited
CP ALL Public Company Limited 		62 ฿ -2.75 % ↓ 4.18T ฿ 9.91M ฿
121. Biaya saham Fomento Económico Mexicano, S.A.B. de C.V. FEMSA UBD Units
Fomento Económico Mexicano, S.A.B. de C.V. FEMSA UBD Units 		6.25 € +2.46 % ↑ 111.82B € 675 €
122. Biaya saham Lowe's Companies, Inc.
Lowe's Companies, Inc. 		179.06 $ +0.46 % ↑ 113.80B $ 828 565 $
123. Biaya saham Invesco QQQ Trust
Invesco QQQ Trust 		288.80 $ -0.63 % ↓ 113.16B $ 34.81M $
124. Biaya saham Anthem, Inc.
Anthem, Inc. 		469.80 € -0.25 % ↓ 110.86B € 13 €
125. Biaya saham Intuit Inc.
Intuit Inc. 		404.91 $ -1.15 % ↓ 112.47B $ 400 501 $
126. Biaya saham The Blackstone Group L.P.
The Blackstone Group L.P. 		93.97 $ +0.064 % ↑ 112.34B $ 3.36M $
127. Biaya saham Lockheed Martin Corporation
Lockheed Martin Corporation 		425.89 $ -2.44 % ↓ 111.48B $ 329 549 $
128. Biaya saham GlaxoSmithKline plc
GlaxoSmithKline plc 		20.70 $ -0.29 % ↓ 110.10B $ 326 $
129. Biaya saham Commonwealth Bank of Australia
Commonwealth Bank of Australia 		62.18 $ -1.54 % ↓ 108.39B $ 204 951 $
130. Biaya saham ConocoPhillips
ConocoPhillips 		83.34 $ +1.58 % ↑ 108.28B $ 976 009 $
131. Biaya saham Standard Life Aberdeen plc
Standard Life Aberdeen plc 		51.50 € +4.89 % ↑ 104.94B € -
132. Biaya saham Equinor ASA
Equinor ASA 		32.89 $ +2.02 % ↑ 106.55B $ 899 808 $
133. Biaya saham SAP SE
SAP SE 		89.86 $ -0.77 % ↓ 105.65B $ 991 275 $
134. Biaya saham HDFC Bank Limited
HDFC Bank Limited 		57.13 $ -2.26 % ↓ 104.85B $ 253 237 $
135. Biaya saham American Express Company
American Express Company 		138.15 $ +1.10 % ↑ 104.04B $ 4.40M $
136. Biaya saham NATIONAL GRID
NATIONAL GRID 		9 109 $ -2.14 % ↓ 13.04T $ 32 $
137. Biaya saham Rio Tinto Limited
Rio Tinto Limited 		63.50 $ +2.60 % ↑ 101.02B $ 568 $
138. Biaya saham China Life Insurance Company Limited
China Life Insurance Company Limited 		7.90 $ +0.83 % ↑ 100.52B $ 234 109 $
139. Biaya saham Nippon Telegraph and Telephone Corporation
Nippon Telegraph and Telephone Corporation 		28.10 $ +1.55 % ↑ 100.44B $ 1 302 $
140. Biaya saham Christian Dior SE
Christian Dior SE 		138.51 $ +5.78 % ↑ 99.96B $ 25 $
141. Biaya saham ServiceNow, Inc.
ServiceNow, Inc. 		493.31 $ +0.53 % ↑ 98.87B $ 424 783 $
142. Biaya saham Sony Corporation
Sony Corporation 		80.66 $ +0.82 % ↑ 98.82B $ 1 648 $
143. Biaya saham Diageo plc
Diageo plc 		42.98 $ +0.27 % ↑ 98.11B $ 467 $
144. Biaya saham JD.com, Inc.
JD.com, Inc. 		61.76 $ +5.05 % ↑ 97.79B $ 4.87M $
145. Biaya saham British American Tobacco p.l.c.
British American Tobacco p.l.c. 		41.46 $ -0.48 % ↓ 97.74B $ 3.12M $
146. Biaya saham Deutsche Telekom AG
Deutsche Telekom AG 		19.53 $ +0.21 % ↑ 97.05B $ 1 462 $
147. Biaya saham Anheuser-Busch InBev SA/NV
Anheuser-Busch InBev SA/NV 		54.79 $ -0.29 % ↓ 95.18B $ 1.38M $
148. Biaya saham CSL Limited
CSL Limited 		97.69 $ -3.70 % ↓ 94.74B $ 1 587 $
149. Biaya saham ANHEUSER-BUSCH INBEV ADR
ANHEUSER-BUSCH INBEV ADR 		52.20 € -1.14 % ↓ 92.23B € 1 000 €
150. Biaya saham BlackRock, Inc.
BlackRock, Inc. 		614.74 $ +0.98 % ↑ 93.14B $ 502 719 $
151. Biaya saham The Estée Lauder Companies Inc.
The Estée Lauder Companies Inc. 		257.24 $ +0.70 % ↑ 92.80B $ 238 705 $
152. Biaya saham Caterpillar Inc.
Caterpillar Inc. 		172.31 $ +0.85 % ↑ 92.80B $ 52 865 $
153. Biaya saham Rio Tinto plc
Rio Tinto plc 		56.35 $ -0.52 % ↓ 90.86B $ 757 $
154. Biaya saham Automatic Data Processing, Inc.
Automatic Data Processing, Inc. 		217.26 $ -2.15 % ↓ 90.76B $ 1.35M $
155. Biaya saham Prologis, Inc.
Prologis, Inc. 		121.46 $ -0.0247 % ↓ 90.09B $ 1.26M $
156. Biaya saham Starbucks Corporation
Starbucks Corporation 		78.86 $ +0.84 % ↑ 90.01B $ 2.57M $
157. Biaya saham Citigroup Inc.
Citigroup Inc. 		46.15 $ +1.01 % ↑ 89.62B $ 14.76M $
158. Biaya saham BP p.l.c.
BP p.l.c. 		4.31 $ +6.68 % ↑ 88.37B $ 440 $
159. Biaya saham Deere & Company
Deere & Company 		289.14 $ +1.04 % ↑ 87.47B $ 345 650 $
160. Biaya saham Volkswagen AG
Volkswagen AG 		122.43 $ +3.39 % ↑ 87.11B $ 782 $
161. Biaya saham BP PLC ADR/6 DL -,25
BP PLC ADR/6 DL -,25 		26 € +0.78 % ↑ 85.46B € 500 €
162. Biaya saham Keyence Corporation
Keyence Corporation 		351.08 $ -3.33 % ↓ 86.82B $ 1 273 $
163. Biaya saham Mondelez International, Inc.
Mondelez International, Inc. 		62.41 $ +0.11 % ↑ 86.27B $ 2.29M $
164. Biaya saham HONDA MOTOR CO
HONDA MOTOR CO 		6 522 $ +0.42 % ↑ 10.76T $ 11 $
165. Biaya saham PayPal Holdings, Inc.
PayPal Holdings, Inc. 		73.24 $ +1.61 % ↑ 84.70B $ 5.32M $
166. Biaya saham Zoetis Inc.
Zoetis Inc. 		178.50 $ -2.33 % ↓ 84.12B $ 1.44M $
167. Biaya saham Cigna Corporation
Cigna Corporation 		271.09 $ -2.25 % ↓ 83.88B $ 94 692 $
168. Biaya saham ENBRIDGE INC PREF SER 1
ENBRIDGE INC PREF SER 1 		23.65 $ -0.13 % ↓ 83.18B $ 4 900 $
169. Biaya saham Enbridge Inc.
Enbridge Inc. 		41.28 $ +0.39 % ↑ 83.02B $ 499 611 $
170. Biaya saham ENBRIDGE INC CUM RED PREF SERIE
ENBRIDGE INC CUM RED PREF SERIE 		16.06 $ +0.56 % ↑ 107.51B $ 7 543 $
171. Biaya saham Duke Energy Corporation
Duke Energy Corporation 		107.58 $ -1.14 % ↓ 82.29B $ 192 742 $
172. Biaya saham Chubb Limited
Chubb Limited 		193.72 $ -0.30 % ↓ 81.87B $ 15 853 $
173. Biaya saham Netflix, Inc.
Netflix, Inc. 		184.06 $ -0.70 % ↓ 81.72B $ 3.06M $
174. Biaya saham China Yangtze Power Co.,Ltd.
China Yangtze Power Co.,Ltd. 		24.21 ¥ -0.62 % ↓ 546.49B ¥ 20.72M ¥
175. Biaya saham ENBRIDGE INC PREF SER 7
ENBRIDGE INC PREF SER 7 		17.75 $ -2.95 % ↓ 105.71B $ 868 $
176. Biaya saham The Boeing Company
The Boeing Company 		136.31 $ +1.03 % ↑ 80.65B $ 6.58M $
177. Biaya saham China Shenhua Energy Company Limited
China Shenhua Energy Company Limited 		2.97 $ +15.79 % ↑ 80.63B $ 360 $
178. Biaya saham Charter Communications, Inc.
Charter Communications, Inc. 		471.64 $ +2.07 % ↑ 80.18B $ 13 964 $
179. Biaya saham Canadian National Railway Company
Canadian National Railway Company 		113.64 $ -0.29 % ↓ 79.46B $ 116 572 $
180. Biaya saham Infosys Limited
Infosys Limited 		18.93 $ -1.35 % ↓ 79.40B $ 3.09M $
181. Biaya saham Siemens Aktiengesellschaft
Siemens Aktiengesellschaft 		48.93 $ +0.16 % ↑ 78.80B $ 658 931 $
182. Biaya saham Marsh & McLennan Companies, Inc.
Marsh & McLennan Companies, Inc. 		157.62 $ -0.89 % ↓ 78.76B $ 461 598 $
183. Biaya saham Gilead Sciences, Inc.
Gilead Sciences, Inc. 		62.73 $ -0.62 % ↓ 78.22B $ 1.14M $
184. Biaya saham ENBRIDGE INC PREF SER P
ENBRIDGE INC PREF SER P 		17.11 $ -0.52 % ↓ 101.82B $ 1 497 $
185. Biaya saham Pinduoduo Inc.
Pinduoduo Inc. 		61.69 $ +8.69 % ↑ 77.24B $ 9.17M $
186. Biaya saham Stryker Corporation
Stryker Corporation 		200.76 $ +0.63 % ↑ 77.08B $ 674 296 $
187. Biaya saham Gazprom
Gazprom 		196.37 р. +0.49 % ↑ 4.62T р. 77.60M р.
188. Biaya saham The Southern Company
The Southern Company 		71.47 $ -0.90 % ↓ 76.32B $ 1.78M $
189. Biaya saham INFOSYS LTD. ADR/1 IR5
INFOSYS LTD. ADR/1 IR5 		17.85 € +0.85 % ↑ 74.86B € 30 €
190. Biaya saham MERCK Kommanditgesellschaft auf Aktien
MERCK Kommanditgesellschaft auf Aktien 		173.74 $ +0.54 % ↑ 75.71B $ 1 $
191. Biaya saham Applied Materials, Inc.
Applied Materials, Inc. 		86.56 $ -0.64 % ↓ 75.30B $ 5.73M $
192. Biaya saham Analog Devices, Inc.
Analog Devices, Inc. 		144.70 $ -1.11 % ↓ 75.22B $ 2.59M $
193. Biaya saham Crown Castle International Corp. (REIT)
Crown Castle International Corp. (REIT) 		171.77 $ -0.14 % ↓ 75.08B $ 24 538 $
194. Biaya saham Vertex Pharmaceuticals Incorporated
Vertex Pharmaceuticals Incorporated 		291.16 $ -0.74 % ↓ 74.71B $ 1.45M $
195. Biaya saham Altria Group, Inc.
Altria Group, Inc. 		41.16 $ +1.38 % ↑ 74.64B $ 4.41M $
196. Biaya saham Brookfield Asset Management Inc.
Brookfield Asset Management Inc. 		44.60 $ +0.61 % ↑ 74.20B $ 1.81M $
197. Biaya saham Intuitive Surgical, Inc.
Intuitive Surgical, Inc. 		205.35 $ +0.69 % ↑ 74.18B $ 532 098 $
198. Biaya saham CME Group Inc.
CME Group Inc. 		203.96 $ +0.20 % ↑ 73.85B $ 34 472 $
199. Biaya saham BCO BRADESCO SA
BCO BRADESCO SA 		873.50 $ -0.63 % ↓ 9.31T $ 13 568 $
200. Biaya saham Allianz SE
Allianz SE 		179.01 $ +1.31 % ↑ 73.67B $ 601 $
Tampilkan lebih banyak
Pemuatan...
Pemuatan...

Kutipan saham perusahaan global dalam mode online menunjukkan bagian ini dari situs kami allstockstoday.com

Kami menganalisis harga saham dari seluruh dunia, perubahan harga saham perusahaan dan nilainya.

Berikut adalah bagian dari layanan yang kami kumpulkan:

  • Kutipan saham online
  • Harga saham perusahaan real-time
  • Harga saham perusahaan dari seluruh dunia
  • Kutipan saham dari seluruh dunia
  • Nilai saham perusahaan pada pertukaran dunia
  • Bursa saham dunia hari ini

Kutipan saham online

Kutipan saham online - nilai kolektif dari semua bursa di dunia. Kutipan saham terus berubah di bursa yang berbeda di waktu yang berbeda. Layanan kutipan saham kami melacak nilai saham di bursa-bursa utama dan kemudian mengumpulkan nilai rata-rata harga saham perusahaan saat ini.

Kutipan saham tersedia di layanan kami secara online.

Kutipan saham dari seluruh dunia

Kutipan saham dari seluruh dunia ditabulasikan pada kutipan saham di bursa. Setiap baris dari tabel penawaran harga menunjukkan harga saham perusahaan saat ini.

Kutipan saham adalah sumber terbuka dan sumber informasi paling dapat dipercaya tentang harga saham dan perubahan dalam kuotasi mereka.

Saham di setiap bursa memiliki penawarannya sendiri. Layanan kami mengumpulkan dan rata-rata kutipan saham dan membawanya ke dalam satu tabel.

Nilai saham perusahaan di bursa dunia

Nilai saham perusahaan di bursa dunia dalam waktu nyata tersedia di layanan kami sekarang.

Harga saham masing-masing perusahaan bervariasi tergantung pada perdagangan di bursa dan segera jatuh ke dalam tabel ringkasan kami tentang nilai saham perusahaan dari semua bursa.

Pilih perusahaan yang Anda butuhkan di tabel untuk melihat informasi terperinci tentang harga saham perusahaan ini.

Bursa saham dunia hari ini

Bursa saham di seluruh dunia saat ini menentukan nilai saham perusahaan di seluruh dunia secara online.

Sejumlah besar pertukaran pasar saham memungkinkan kita untuk berbicara tentang independensi pasar saham perusahaan. Di setiap pertukaran dunia, perdagangan terjadi secara terpisah dari pertukaran lain dan pada waktu yang berbeda.

Harga saham riil perusahaan dianggap sebagai rata-rata tertimbang harga saham dari semua bursa di dunia.

Kami memberikan informasi ini tentang harga saham dari bursa utama dunia dalam layanan situs web kami.

Pasar saham, bursa saham hari ini

Riwayat harga saham

Keuntungan dari saham perusahaan

Versi mobile

Kutipan saham

Kapitalisasi pasar modal

Laporan keuangan

Kontak

Kutipan saham online

Dividen Saham

Rating saham perusahaan. Di mana menginvestasikan uang?

Cookies

© 2022