Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
✖
Pasar saham, bursa saham hari ini
Kutipan saham
Kutipan saham online
Riwayat harga saham
Kapitalisasi pasar modal
Dividen Saham
Keuntungan dari saham perusahaan
Laporan keuangan
Rating saham perusahaan. Di mana menginvestasikan uang?

Kutipan saham
Kutipan saham di seluruh dunia, nilai saham perusahaan dari semua pasar saham, semua bursa saham hari ini.
Bagikan
   URL Copy

Widget Kutipan saham Grafik online Riwayat biaya Kapitalisasi Dividen Untung Penghasilan Peringkat
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Biaya saham Bristol-Myers Squibb Company PFD CONV 2
Bristol-Myers Squibb Company PFD CONV 2 		1 000 $ - 1.64T $ 16 $
2. Biaya saham Microsoft Corporation
Microsoft Corporation 		168.77 $ +1.36 % ↑ 1.26T $ 48.69M $
3. Biaya saham U.S. Bancorp PERP PFD SER A
U.S. Bancorp PERP PFD SER A 		737.50 $ -1.67 % ↓ 1.22T $ 2 224 $
4. Biaya saham Apple Inc.
Apple Inc. 		276.93 $ +1.54 % ↑ 1.16T $ 11.28M $
5. Biaya saham Amazon.com, Inc.
Amazon.com, Inc. 		2 118.90 $ -1.24 % ↓ 1.01T $ 1.76M $
6. Biaya saham BT Group plc
BT Group plc 		77.02 € -0.63 % ↓ 765.30B € -
7. Biaya saham Alphabet Inc.
Alphabet Inc. 		1 213.85 $ -0.64 % ↓ 829.05B $ 1.55M $
8. Biaya saham Raging River Exploration Inc.
Raging River Exploration Inc. 		22.89 € -0.82 % ↓ 487.86B € 550 €
9. Biaya saham Alibaba Group Holding Limited
Alibaba Group Holding Limited 		204.89 $ +0.45 % ↑ 527.51B $ 6.19M $
10. Biaya saham HSBC Holdings plc ADR A 1/40PF A
HSBC Holdings plc ADR A 1/40PF A 		25.40 $ -0.94 % ↓ 521.09B $ 350 708 $
11. Biaya saham Facebook, Inc.
Facebook, Inc. 		180.20 $ -0.33 % ↓ 495.98B $ 14.47M $
12. Biaya saham Tencent Holdings Limited
Tencent Holdings Limited 		49.47 $ +1.39 % ↑ 484.12B $ 3.19M $
13. Biaya saham Berkshire Hathaway Inc.
Berkshire Hathaway Inc. 		290 595 $ -0.14 % ↓ 474.43B $ 335 $
14. Biaya saham Visa Inc.
Visa Inc. 		177 $ -0.70 % ↓ 387.65B $ 10.53M $
15. Biaya saham Industrial and Commercial Bank of China Limited
Industrial and Commercial Bank of China Limited 		13.27 $ +1.07 % ↑ 373.68B $ 72 392 $
16. Biaya saham Johnson & Johnson
Johnson & Johnson 		146.79 $ -0.33 % ↓ 372.33B $ 10.61M $
17. Biaya saham Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd. 		932 € +1.75 % ↑ 333.35B € 204 €
18. Biaya saham Walmart Inc.
Walmart Inc. 		124.89 $ -0.40 % ↓ 345.09B $ 9.19M $
19. Biaya saham Banco Santander, S.A. GTD PFD SECS 6
Banco Santander, S.A. GTD PFD SECS 6 		22.05 $ -4.17 % ↓ 320.25B $ 1 747 $
20. Biaya saham JPMorgan Chase & Co.
JPMorgan Chase & Co. 		104.75 $ +5.04 % ↑ 313.06B $ 40.24M $
21. Biaya saham Nestlé S.A.
Nestlé S.A. 		106.27 $ +0.74 % ↑ 307.34B $ 289 078 $
22. Biaya saham Vanguard Total Stock Market ETF
Vanguard Total Stock Market ETF 		140.71 $ -3.01 % ↓ 283.69B $ 6.60M $
23. Biaya saham The Procter & Gamble Company
The Procter & Gamble Company 		116.20 $ -2.79 % ↓ 283.15B $ 12.21M $
24. Biaya saham Mastercard Incorporated
Mastercard Incorporated 		270.18 $ -5.87 % ↓ 270.78B $ 6.23M $
25. Biaya saham Roche Holding AG
Roche Holding AG 		315.65 $ +1.97 % ↑ 269.68B $ 228 $
26. Biaya saham UnitedHealth Group Incorporated
UnitedHealth Group Incorporated 		264.13 $ +1.42 % ↑ 254.06B $ 6.25M $
27. Biaya saham SPDR S&P 500 ETF
SPDR S&P 500 ETF 		289.65 $ +4.38 % ↑ 251.50B $ 141.96M $
28. Biaya saham Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited 		48.65 $ -7.63 % ↓ 245.03B $ 6.29M $
29. Biaya saham Intel Corporation
Intel Corporation 		58.64 $ -5.81 % ↓ 244.59B $ 38.73M $
30. Biaya saham Bank of America Corporation PFD DP1/1200 4
Bank of America Corporation PFD DP1/1200 4 		20.97 $ -0.47 % ↓ 243.78B $ 2 107 $
31. Biaya saham Verizon Communications Inc.
Verizon Communications Inc. 		58.74 $ +1.45 % ↑ 239.29B $ 17.76M $
32. Biaya saham TOYOTA MOTOR CORP
TOYOTA MOTOR CORP 		2 214.50 $ -6.64 % ↓ 15.13T $ 500 $
33. Biaya saham The Home Depot, Inc.
The Home Depot, Inc. 		207.61 $ +3.37 % ↑ 218.85B $ 5.47M $
34. Biaya saham AT&T Inc.
AT&T Inc. 		32 $ +3.59 % ↑ 214.70B $ 35.95M $
35. Biaya saham Bank of America Corporation
Bank of America Corporation 		25.50 $ +4.55 % ↑ 213.71B $ 47.64M $
36. Biaya saham The Coca-Cola Company
The Coca-Cola Company 		49.75 $ +1.24 % ↑ 210.38B $ 17.35M $
37. Biaya saham Merck & Co., Inc.
Merck & Co., Inc. 		84.94 $ +3.07 % ↑ 208.30B $ 12.40M $
38. Biaya saham Kweichow Moutai Co., Ltd.
Kweichow Moutai Co., Ltd. 		1 165.13 ¥ -0.57 % ↓ 1.46T ¥ 2.28M ¥
39. Biaya saham China Construction Bank Corporation
China Construction Bank Corporation 		0.80 $ -1.85 % ↓ 204.04B $ 5 340 $
40. Biaya saham Pfizer Inc.
Pfizer Inc. 		37.14 $ +5.72 % ↑ 196.33B $ 26.53M $
41. Biaya saham The Walt Disney Company
The Walt Disney Company 		105.65 $ -1.82 % ↓ 192.80B $ 19.59M $
42. Biaya saham Novartis AG
Novartis AG 		86.07 $ +0.65 % ↑ 190.92B $ 2.24M $
43. Biaya saham LVMH Moët Hennessy Louis Vuitton S.E.
LVMH Moët Hennessy Louis Vuitton S.E. 		380 $ -1.30 % ↓ 190.81B $ 3 541 $
44. Biaya saham DBS Bank Ltd.
DBS Bank Ltd. 		101.75 $ -0.25 % ↓ 267.35B $ 1 600 $
45. Biaya saham China Merchants Bank Co., Ltd.
China Merchants Bank Co., Ltd. 		22.10 $ +0.23 % ↑ 187.78B $ 11 306 $
46. Biaya saham PepsiCo, Inc.
PepsiCo, Inc. 		134.70 $ -1.57 % ↓ 186.33B $ 5.13M $
47. Biaya saham Exxon Mobil Corporation
Exxon Mobil Corporation 		43.13 $ +1.70 % ↑ 185.58B $ 32.73M $
48. Biaya saham Bank of China Limited
Bank of China Limited 		0.37 $ - 183.64B $ 3 010 $
49. Biaya saham Ping An Insurance (Group) Company of China, Ltd.
Ping An Insurance (Group) Company of China, Ltd. 		19.50 $ +1.14 % ↑ 177.78B $ 157 688 $
50. Biaya saham Cisco Systems, Inc.
Cisco Systems, Inc. 		41.93 $ -1.23 % ↓ 176B $ 13.46M $
51. Biaya saham iShares Core S&P 500 ETF
iShares Core S&P 500 ETF 		286.62 $ -1.57 % ↓ 173.49B $ 8.81M $
52. Biaya saham Toyota Motor Corporation
Toyota Motor Corporation 		129.61 $ +1.28 % ↑ 173.17B $ 237 687 $
53. Biaya saham Comcast Corporation
Comcast Corporation 		38.76 $ -1.27 % ↓ 172.22B $ 9.89M $
54. Biaya saham Barclays ETN+ FI Enhanced Glb Hi Yld B
Barclays ETN+ FI Enhanced Glb Hi Yld B 		73.18 $ -2.90 % ↓ 170.69B $ 7 550 $
55. Biaya saham Oracle Corporation
Oracle Corporation 		53.50 $ -2.01 % ↓ 167.71B $ 14.88M $
56. Biaya saham Agricultural Bank of China Limited
Agricultural Bank of China Limited 		9.97 $ +0.0602 % ↑ 166.34B $ 1 584 $
57. Biaya saham Netflix, Inc.
Netflix, Inc. 		382.48 $ +2.69 % ↑ 162.68B $ 7.21M $
58. Biaya saham Chevron Corporation
Chevron Corporation 		85.23 $ -8.14 % ↓ 161.68B $ 9.02M $
59. Biaya saham NVIDIA Corporation
NVIDIA Corporation 		275.08 $ +0.49 % ↑ 160.93B $ 12.92M $
60. Biaya saham China Mobile Limited
China Mobile Limited 		8.16 $ -2.57 % ↓ 160B $ 853 $
61. Biaya saham AT&T Inc. 5.35% GLB NTS 66
AT&T Inc. 5.35% GLB NTS 66 		26.71 $ +2.34 % ↑ 158.16B $ 136 652 $
62. Biaya saham Adobe Systems Incorporated
Adobe Systems Incorporated 		331.52 $ -0.51 % ↓ 151.63B $ 915 473 $
63. Biaya saham Abbott Laboratories
Abbott Laboratories 		87.24 $ -2.09 % ↓ 148.98B $ 2.35M $
64. Biaya saham L'Oréal S.A.
L'Oréal S.A. 		265 $ - 147.46B $ 411 $
65. Biaya saham Barclays ETN+ FI Enhanced Europe 50 C
Barclays ETN+ FI Enhanced Europe 50 C 		60.65 $ -3.77 % ↓ 142.04B $ 408 $
66. Biaya saham Royal Dutch Shell plc
Royal Dutch Shell plc 		37.91 $ -1.89 % ↓ 140.30B $ 4.49M $
67. Biaya saham Novo Nordisk A/S
Novo Nordisk A/S 		59.09 $ -0.0676 % ↓ 140.02B $ 888 $
68. Biaya saham Eli Lilly and Company
Eli Lilly and Company 		146.44 $ -2.91 % ↓ 139.47B $ 4.19M $
69. Biaya saham salesforce.com, inc.
salesforce.com, inc. 		160.19 $ +2.37 % ↑ 137.83B $ 3.29M $
70. Biaya saham McDonald's Corporation
McDonald's Corporation 		187.60 $ +3.31 % ↑ 136.94B $ 4.80M $
71. Biaya saham SAP SE
SAP SE 		119 $ -2.86 % ↓ 135.47B $ 791 $
72. Biaya saham Medtronic plc
Medtronic plc 		101.03 $ -1.70 % ↓ 135.40B $ 7.79M $
73. Biaya saham NIKE, Inc.
NIKE, Inc. 		87.32 $ -1.88 % ↓ 134.96B $ 7.47M $
74. Biaya saham Bristol-Myers Squibb Company
Bristol-Myers Squibb Company 		60.52 $ +2.65 % ↑ 132.90B $ 4.47M $
75. Biaya saham Unilever PLC
Unilever PLC 		52.15 $ -0.65 % ↓ 132.71B $ 448 $
76. Biaya saham Costco Wholesale Corporation
Costco Wholesale Corporation 		303 $ -2.38 % ↓ 132.65B $ 3.66M $
77. Biaya saham Amgen Inc.
Amgen Inc. 		222.28 $ -0.63 % ↓ 128B $ 731 149 $
78. Biaya saham CP ALL Public Company Limited
CP ALL Public Company Limited 		63.75 ฿ -0.78 % ↓ 4.16T ฿ 51.34M ฿
79. Biaya saham Wells Fargo & Company
Wells Fargo & Company 		34.29 $ +7.02 % ↑ 123.83B $ 41.50M $
80. Biaya saham PayPal Holdings, Inc.
PayPal Holdings, Inc. 		109.26 $ +1.50 % ↑ 123.02B $ 6.24M $
81. Biaya saham Thermo Fisher Scientific Inc.
Thermo Fisher Scientific Inc. 		320.72 $ +3.12 % ↑ 122.50B $ 1.95M $
82. Biaya saham NextEra Energy, Inc.
NextEra Energy, Inc. 		248.90 $ +1.36 % ↑ 120.05B $ 4.82M $
83. Biaya saham ASML Holding N.V.
ASML Holding N.V. 		289.61 $ -0.39 % ↓ 119.59B $ 205 769 $
84. Biaya saham Unilever N.V.
Unilever N.V. 		49.97 $ -0.95 % ↓ 118.84B $ 2.43M $
85. Biaya saham AbbVie Inc.
AbbVie Inc. 		81.30 $ +1.71 % ↑ 118.06B $ 2.11M $
86. Biaya saham Philip Morris International Inc.
Philip Morris International Inc. 		77.37 $ -1.71 % ↓ 117.31B $ 7.88M $
87. Biaya saham AstraZeneca PLC
AstraZeneca PLC 		86.10 $ -1.20 % ↓ 116.79B $ 176 $
88. Biaya saham PetroChina Company Limited
PetroChina Company Limited 		0.40 $ -1.23 % ↓ 115.12B $ 175 $
89. Biaya saham American Tower Corporation (REIT)
American Tower Corporation (REIT) 		267.75 $ +3.84 % ↑ 114.23B $ 1.31M $
90. Biaya saham Accenture plc
Accenture plc 		179.93 $ -0.70 % ↓ 112.22B $ 640 576 $
91. Biaya saham Sanofi
Sanofi 		94.29 $ +0.12 % ↑ 110.69B $ 1 952 $
92. Biaya saham Charter Communications, Inc.
Charter Communications, Inc. 		476.25 $ -0.91 % ↓ 108.90B $ 663 121 $
93. Biaya saham HSBC Holdings plc
HSBC Holdings plc 		27.47 $ +4.55 % ↑ 108.82B $ 4.83M $
94. Biaya saham Fomento Económico Mexicano, S.A.B. de C.V.
Fomento Económico Mexicano, S.A.B. de C.V. 		62.22 $ -0.94 % ↓ 108.59B $ 611 155 $
95. Biaya saham International Business Machines Corporation
International Business Machines Corporation 		124.90 $ +2.26 % ↑ 108.32B $ 4.40M $
96. Biaya saham AIA Group Limited
AIA Group Limited 		9.12 $ +0.22 % ↑ 108.30B $ 5 207 $
97. Biaya saham T-Mobile US, Inc.
T-Mobile US, Inc. 		86.98 $ -4.39 % ↓ 107.34B $ 3.13M $
98. Biaya saham Vanguard Small-Cap ETF
Vanguard Small-Cap ETF 		126.62 $ +0.60 % ↑ 107.11B $ 2M $
99. Biaya saham Lockheed Martin Corporation
Lockheed Martin Corporation 		374.10 $ -2.88 % ↓ 104.57B $ 1.56M $
100. Biaya saham Broadcom Inc.
Broadcom Inc. 		263.88 $ -1.30 % ↓ 103.82B $ 875 205 $
101. Biaya saham NTT DOCOMO, INC.
NTT DOCOMO, INC. 		31.76 $ -0.0353 % ↓ 103.43B $ 1 195 $
102. Biaya saham Texas Instruments Incorporated
Texas Instruments Incorporated 		107.69 $ +2.36 % ↑ 102.86B $ 4.99M $
103. Biaya saham Tesla Motors, Inc.
Tesla Motors, Inc. 		515.80 € -1.53 % ↓ 93.93B € 11 703 €
104. Biaya saham Honeywell International Inc.
Honeywell International Inc. 		147.96 $ +4.82 % ↑ 102.08B $ 3.52M $
105. Biaya saham Reliance Industries Limited
Reliance Industries Limited 		1 219.95 Rs -2.23 % ↓ 7.74T Rs 14.34M Rs
106. Biaya saham Danaher Corporation
Danaher Corporation 		148.60 $ -1.37 % ↓ 101.66B $ 1.53M $
107. Biaya saham Union Pacific Corporation
Union Pacific Corporation 		148.73 $ +0.60 % ↑ 101.53B $ 2.96M $
108. Biaya saham Linde Aktiengesellschaft
Linde Aktiengesellschaft 		168.75 € -1.34 % ↓ 92.72B € 2.05M €
109. Biaya saham Tesla, Inc.
Tesla, Inc. 		600.41 $ +3.23 % ↑ 101.20B $ 12.54M $
110. Biaya saham Linde plc
Linde plc 		189.48 $ -1.32 % ↓ 100.99B $ 3.17M $
111. Biaya saham Citigroup Inc.
Citigroup Inc. 		48.40 $ +3.57 % ↑ 100.59B $ 22.86M $
112. Biaya saham BHP Billiton Limited
BHP Billiton Limited 		20.31 $ -3.14 % ↓ 98.47B $ 1.41M $
113. Biaya saham RBC PREF SHARES SERIES BK
RBC PREF SHARES SERIES BK 		24 $ -0.50 % ↓ 136.77B $ 14 400 $
114. Biaya saham TOTAL S.A.
TOTAL S.A. 		36.01 $ +5.85 % ↑ 96.59B $ 124 $
115. Biaya saham Anheuser-Busch InBev SA/NV
Anheuser-Busch InBev SA/NV 		49 $ -2.74 % ↓ 94.18B $ 2.58M $
116. Biaya saham CSL Limited
CSL Limited 		104.69 $ -5.71 % ↓ 93.94B $ 21 641 $
117. Biaya saham GlaxoSmithKline plc
GlaxoSmithKline plc 		19.20 $ +2.78 % ↑ 92.96B $ 776 489 $
118. Biaya saham Gilead Sciences, Inc.
Gilead Sciences, Inc. 		76.05 $ -1.64 % ↓ 92.53B $ 9.57M $
119. Biaya saham Rio Tinto Limited
Rio Tinto Limited 		89.39 $ -0.15 % ↓ 144.75B $ 1.49M $
120. Biaya saham China Life Insurance Company Limited
China Life Insurance Company Limited 		1.96 $ +1.03 % ↑ 91.48B $ 106 565 $
121. Biaya saham Royal Bank of Canada
Royal Bank of Canada 		64.39 $ +0.91 % ↑ 87.45B $ 1.12M $
122. Biaya saham Tata Consultancy Services Limited
Tata Consultancy Services Limited 		1 766.15 Rs -3.32 % ↓ 6.63T Rs 5.31M Rs
123. Biaya saham The Boeing Company
The Boeing Company 		159.05 $ +3.77 % ↑ 87.21B $ 16.86M $
124. Biaya saham RBC FIRST PREF SH SERIES AZ
RBC FIRST PREF SH SERIES AZ 		14.25 $ -2.13 % ↓ 119.81B $ 15 200 $
125. Biaya saham Coca-Cola FEMSA, S.A.B. de C.V.
Coca-Cola FEMSA, S.A.B. de C.V. 		44.34 $ -0.81 % ↓ 85.04B $ 205 658 $
126. Biaya saham 3M Company
3M Company 		152.34 $ +0.71 % ↑ 85.01B $ 4.49M $
127. Biaya saham BP p.l.c.
BP p.l.c. 		25.30 $ -2.58 % ↓ 84.82B $ 14.69M $
128. Biaya saham United Parcel Service, Inc.
United Parcel Service, Inc. 		98.69 $ +0.10 % ↑ 84.81B $ 6.48M $
129. Biaya saham QUALCOMM Incorporated
QUALCOMM Incorporated 		72.64 $ -3.05 % ↓ 84.70B $ 6.36M $
130. Biaya saham Nippon Telegraph and Telephone Corporation
Nippon Telegraph and Telephone Corporation 		23.30 $ +5.45 % ↑ 84.51B $ 306 $
131. Biaya saham British American Tobacco p.l.c.
British American Tobacco p.l.c. 		36.95 $ -1.60 % ↓ 84.37B $ 989 $
132. Biaya saham ROYAL BANK PREF SERIES BD
ROYAL BANK PREF SERIES BD 		15.50 $ -2.08 % ↓ 117.81B $ 9 636 $
133. Biaya saham Starbucks Corporation
Starbucks Corporation 		76.75 $ +7.18 % ↑ 84.15B $ 8.43M $
134. Biaya saham BHP Billiton plc
BHP Billiton plc 		32.92 $ -1.14 % ↓ 84B $ 809 216 $
135. Biaya saham Industria de Diseño Textil, S.A.
Industria de Diseño Textil, S.A. 		27 $ -1.31 % ↓ 83.70B $ 668 $
136. Biaya saham ROYAL BANK PREF SERIES BF
ROYAL BANK PREF SERIES BF 		14.87 $ -2.30 % ↓ 116.03B $ 96 750 $
137. Biaya saham Keyence Corporation
Keyence Corporation 		337.01 $ -0.59 % ↓ 82.73B $ 3 949 $
138. Biaya saham CVS Health Corporation
CVS Health Corporation 		61.32 $ -2.03 % ↓ 79.82B $ 4.28M $
139. Biaya saham Invesco QQQ Trust
Invesco QQQ Trust 		208.84 $ -0.0526 % ↓ 78.91B $ 33.94M $
140. Biaya saham SoftBank Group Corp.
SoftBank Group Corp. 		19.40 $ -2.76 % ↓ 78.38B $ 665 975 $
141. Biaya saham Allianz SE
Allianz SE 		177.25 $ -3.54 % ↓ 77.81B $ 54 $
142. Biaya saham Fidelity National Information Services, Inc.
Fidelity National Information Services, Inc. 		127.11 $ -1.56 % ↓ 77.59B $ 2.41M $
143. Biaya saham American Express Company
American Express Company 		99.22 $ +2.20 % ↑ 77.10B $ 2.75M $
144. Biaya saham Altria Group, Inc.
Altria Group, Inc. 		41 $ -2.42 % ↓ 76.03B $ 8.79M $
145. Biaya saham The Toronto-Dominion Bank
The Toronto-Dominion Bank 		43.07 $ -0.58 % ↓ 76B $ 2.51M $
146. Biaya saham Diageo plc
Diageo plc 		32.35 $ -1.52 % ↓ 75.97B $ 3 872 $
147. Biaya saham Mondelez International, Inc.
Mondelez International, Inc. 		54.52 $ +0.66 % ↑ 74.83B $ 7.24M $
148. Biaya saham Sony Corporation
Sony Corporation 		61.06 $ +0.012 % ↑ 74.80B $ 1 174 $
149. Biaya saham Rio Tinto plc
Rio Tinto plc 		45.63 $ -1.85 % ↓ 74.79B $ 141 $
150. Biaya saham BlackRock, Inc.
BlackRock, Inc. 		488.38 $ +3.32 % ↑ 73.85B $ 449 770 $
151. Biaya saham The Goldman Sachs Group, Inc. SHS D 1/1000
The Goldman Sachs Group, Inc. SHS D 1/1000 		20.34 $ -3.33 % ↓ 72.74B $ 170 612 $
152. Biaya saham China Petroleum & Chemical Corporation
China Petroleum & Chemical Corporation 		0.52 $ -3.78 % ↓ 72.07B $ 1 620 $
153. Biaya saham The Goldman Sachs Group, Inc. PFD A 1/1000
The Goldman Sachs Group, Inc. PFD A 1/1000 		19.51 $ -2.40 % ↓ 72.05B $ 106 956 $
154. Biaya saham Morgan Stanley PFD A 1/1000
Morgan Stanley PFD A 1/1000 		20.46 $ -4.30 % ↓ 72.04B $ 121 237 $
155. Biaya saham Lowe's Companies, Inc.
Lowe's Companies, Inc. 		95.71 $ -1.58 % ↓ 71.95B $ 6.10M $
156. Biaya saham Enel SpA
Enel SpA 		6.89 $ -1.15 % ↓ 70.73B $ 200 $
157. Biaya saham Siemens Aktiengesellschaft
Siemens Aktiengesellschaft 		87.46 $ -0.00572 % ↓ 70.57B $ 843 $
158. Biaya saham China Vanke Co., Ltd.
China Vanke Co., Ltd. 		26.10 $ -0.38 % ↓ 542.42B $ 5.49M $
159. Biaya saham Caterpillar Inc.
Caterpillar Inc. 		129.65 $ -3.91 % ↓ 69.72B $ 1.76M $
160. Biaya saham Cigna Corporation
Cigna Corporation 		185.42 $ -4.88 % ↓ 69.27B $ 825 515 $
161. Biaya saham Hermès International Société en commandite par actions
Hermès International Société en commandite par actions 		693.04 $ +4.20 % ↑ 69.13B $ 89 $
162. Biaya saham Chugai Pharmaceutical Co., Ltd.
Chugai Pharmaceutical Co., Ltd. 		249.53 $ -0.12 % ↓ 68.58B $ 2 872 $
163. Biaya saham Crown Castle International Corp. (REIT)
Crown Castle International Corp. (REIT) 		165.84 $ +0.78 % ↑ 68.41B $ 1.35M $
164. Biaya saham China Shenhua Energy Company Limited
China Shenhua Energy Company Limited 		7.19 $ +1.63 % ↑ 67.92B $ 11 950 $
165. Biaya saham Prologis, Inc.
Prologis, Inc. 		93.55 $ +2.80 % ↑ 67.80B $ 7.47M $
166. Biaya saham CME Group Inc.
CME Group Inc. 		194.96 $ +3.70 % ↑ 67.63B $ 901 713 $
167. Biaya saham HDFC Bank Limited
HDFC Bank Limited 		42.40 $ +6.03 % ↑ 67.44B $ 2.06M $
168. Biaya saham Fiserv, Inc.
Fiserv, Inc. 		100.67 $ -1.48 % ↓ 67.26B $ 1.92M $
169. Biaya saham Hindustan Unilever Limited
Hindustan Unilever Limited 		2 372.25 Rs +3.88 % ↑ 5.11T Rs 2.03M Rs
170. Biaya saham iShares Core US Aggregate Bond ETF
iShares Core US Aggregate Bond ETF 		119.96 $ -0.59 % ↓ 66.89B $ 724 634 $
171. Biaya saham Prudential plc PER SUB 6.50%
Prudential plc PER SUB 6.50% 		25.76 $ -0.43 % ↓ 66.52B $ 22 398 $
172. Biaya saham Stryker Corporation
Stryker Corporation 		182.72 $ -3.33 % ↓ 66.13B $ 2.42M $
173. Biaya saham Duke Energy Corporation
Duke Energy Corporation 		94.23 $ +6.69 % ↑ 65.93B $ 4.33M $
174. Biaya saham Intuit Inc.
Intuit Inc. 		254.79 $ -1.57 % ↓ 65.67B $ 1.58M $
175. Biaya saham KDDI Corporation
KDDI Corporation 		14.29 $ +0.85 % ↑ 65.47B $ 1.03M $
176. Biaya saham Volkswagen AG
Volkswagen AG 		132.75 $ -2.39 % ↓ 65.19B $ 616 $
177. Biaya saham Commonwealth Bank of Australia
Commonwealth Bank of Australia 		39.49 $ +3.11 % ↑ 65.04B $ 250 $
178. Biaya saham Kering SA
Kering SA 		52.51 $ -0.59 % ↓ 64.91B $ 54 186 $
179. Biaya saham Becton, Dickinson and Company
Becton, Dickinson and Company 		60.67 $ -0.13 % ↓ 64.75B $ 29 940 $
180. Biaya saham Vertex Pharmaceuticals Incorporated
Vertex Pharmaceuticals Incorporated 		255.22 $ +0.086 % ↑ 64.73B $ 2.50M $
181. Biaya saham Morgan Stanley
Morgan Stanley 		41.59 $ -1.86 % ↓ 64.72B $ 21.57M $
182. Biaya saham Christian Dior SE
Christian Dior SE 		350 $ - 63.97B $ 102 $
183. Biaya saham Standard Life Aberdeen plc
Standard Life Aberdeen plc 		29.55 € -2.31 % ↓ 58.51B € -
184. Biaya saham BNS PREFERRED SHARES SERIES 31
BNS PREFERRED SHARES SERIES 31 		24.96 $ +0.0802 % ↑ 89.11B $ 800 $
185. Biaya saham The Goldman Sachs Group, Inc.
The Goldman Sachs Group, Inc. 		190.76 $ +0.36 % ↑ 63.09B $ 5M $
186. Biaya saham VALE S.A.
VALE S.A. 		401.50 $ -5.86 % ↓ 4.08T $ 33 240 $
187. Biaya saham S&P Global Inc.
S&P Global Inc. 		283.70 $ +5.37 % ↑ 63.01B $ 1.29M $
188. Biaya saham Deutsche Telekom AG
Deutsche Telekom AG 		13.13 $ +1.08 % ↑ 62.78B $ 1 254 $
189. Biaya saham Iberdrola, S.A.
Iberdrola, S.A. 		9.85 $ -1.03 % ↓ 62.53B $ 29 955 $
190. Biaya saham Bayer Aktiengesellschaft
Bayer Aktiengesellschaft 		15.75 $ -2.42 % ↓ 62.50B $ 363 289 $
191. Biaya saham Dominion Energy, Inc.
Dominion Energy, Inc. 		103.22 $ -3.66 % ↓ 61.99B $ 208 204 $
192. Biaya saham General Electric Company
General Electric Company 		7.23 $ -3.96 % ↓ 61.90B $ 95.11M $
193. Biaya saham JD.com, Inc.
JD.com, Inc. 		43.90 $ +0.55 % ↑ 61.56B $ 14.72M $
194. Biaya saham The Southern Company
The Southern Company 		60.70 $ -1.38 % ↓ 61.34B $ 5.51M $
195. Biaya saham Colgate-Palmolive Company
Colgate-Palmolive Company 		73.10 $ +3.40 % ↑ 60.84B $ 1.51M $
196. Biaya saham Automatic Data Processing, Inc.
Automatic Data Processing, Inc. 		143.91 $ -2.60 % ↓ 60.79B $ 509 881 $
197. Biaya saham Jiangsu Hengrui Medicine Co., Ltd.
Jiangsu Hengrui Medicine Co., Ltd. 		97.53 ¥ -0.75 % ↓ 428.08B ¥ 17.71M ¥
198. Biaya saham Anthem, Inc.
Anthem, Inc. 		253.48 $ +1.59 % ↑ 60.62B $ 545 956 $
199. Biaya saham Zoetis Inc.
Zoetis Inc. 		131.98 $ +2.55 % ↑ 60.43B $ 2.44M $
200. Biaya saham L'AirВ LiquideВ S.A.
L'AirВ LiquideВ S.A. 		126.78 $ -2.02 % ↓ 60.38B $ 9 613 $
Tampilkan lebih banyak
Pemuatan...
Pemuatan...

Kutipan saham perusahaan global dalam mode online menunjukkan bagian ini dari situs kami allstockstoday.com

Kami menganalisis harga saham dari seluruh dunia, perubahan harga saham perusahaan dan nilainya.

Berikut adalah bagian dari layanan yang kami kumpulkan:

  • Kutipan saham online
  • Harga saham perusahaan real-time
  • Harga saham perusahaan dari seluruh dunia
  • Kutipan saham dari seluruh dunia
  • Nilai saham perusahaan pada pertukaran dunia
  • Bursa saham dunia hari ini

Kutipan saham online

Kutipan saham online - nilai kolektif dari semua bursa di dunia. Kutipan saham terus berubah di bursa yang berbeda di waktu yang berbeda. Layanan kutipan saham kami melacak nilai saham di bursa-bursa utama dan kemudian mengumpulkan nilai rata-rata harga saham perusahaan saat ini.

Kutipan saham tersedia di layanan kami secara online.

Kutipan saham dari seluruh dunia

Kutipan saham dari seluruh dunia ditabulasikan pada kutipan saham di bursa. Setiap baris dari tabel penawaran harga menunjukkan harga saham perusahaan saat ini.

Kutipan saham adalah sumber terbuka dan sumber informasi paling dapat dipercaya tentang harga saham dan perubahan dalam kuotasi mereka.

Saham di setiap bursa memiliki penawarannya sendiri. Layanan kami mengumpulkan dan rata-rata kutipan saham dan membawanya ke dalam satu tabel.

Nilai saham perusahaan di bursa dunia

Nilai saham perusahaan di bursa dunia dalam waktu nyata tersedia di layanan kami sekarang.

Harga saham masing-masing perusahaan bervariasi tergantung pada perdagangan di bursa dan segera jatuh ke dalam tabel ringkasan kami tentang nilai saham perusahaan dari semua bursa.

Pilih perusahaan yang Anda butuhkan di tabel untuk melihat informasi terperinci tentang harga saham perusahaan ini.

Bursa saham dunia hari ini

Bursa saham di seluruh dunia saat ini menentukan nilai saham perusahaan di seluruh dunia secara online.

Sejumlah besar pertukaran pasar saham memungkinkan kita untuk berbicara tentang independensi pasar saham perusahaan. Di setiap pertukaran dunia, perdagangan terjadi secara terpisah dari pertukaran lain dan pada waktu yang berbeda.

Harga saham riil perusahaan dianggap sebagai rata-rata tertimbang harga saham dari semua bursa di dunia.

Kami memberikan informasi ini tentang harga saham dari bursa utama dunia dalam layanan situs web kami.

Pasar saham, bursa saham hari ini

Riwayat harga saham

Keuntungan dari saham perusahaan

Versi mobile

Kutipan saham

Kapitalisasi pasar modal

Laporan keuangan

Kontak

Kutipan saham online

Dividen Saham

Rating saham perusahaan. Di mana menginvestasikan uang?

Cookies

© 2020