Pasar saham di Korea Selatan

Pencarian:

TOP 200

Menyaring:

Mata uang:

#	Ticker pertukaran saham ▲	Open Harga saham pada pembukaan perdagangan di bursa saham.	Low Harga saham terendah selama hari perdagangan.	High Harga saham tertinggi selama hari perdagangan.	Close Harga saham pada penutupan perdagangan di bursa saham.	Perubahan (%)
1.	Harga 000060.KS on line Meritz Fire & Marine Insurance Co., Ltd.	31 700 ₩	30 850 ₩	31 950 ₩	30 850 ₩	+2.662 % ↑
2.	Harga 000087.KS on line HITEJINRO Co., Ltd.	19 400 ₩	19 350 ₩	19 600 ₩	19 550 ₩	-0.509 % ↓
3.	Harga 000120.KS on line CJ Logistics Corporation	135 000 ₩	133 000 ₩	136 000 ₩	134 500 ₩	-0.738 % ↓
4.	Harga 000215.KS on line Daelim Industrial Co., Ltd.	38 200 ₩	37 700 ₩	38 200 ₩	38 050 ₩	-0.523 % ↓
5.	Harga 000250.KQ on line Sam Chun Dang Pharm. Co., Ltd	45 600 ₩	45 600 ₩	47 000 ₩	46 900 ₩	-1.985 % ↓
6.	Harga 000270.KS on line Kia Motors Corporation	82 400 ₩	82 400 ₩	84 800 ₩	84 100 ₩	-1.059 % ↓
7.	Harga 000660.KS on line SK hynix, Inc.	120 500 ₩	119 000 ₩	123 500 ₩	123 500 ₩	-2.756 % ↓
8.	Harga 000670.KS on line Young Poong Corporation	655 000 ₩	654 000 ₩	673 000 ₩	673 000 ₩	-2.746 % ↓
9.	Harga 000720.KS on line Hyundai Engineering & Construction Co., Ltd.	50 100 ₩	49 250 ₩	50 400 ₩	49 750 ₩	+0.505 % ↑
10.	Harga 000810.KS on line Samsung Fire & Marine Insurance Co., Ltd.	210 000 ₩	209 000 ₩	212 500 ₩	210 500 ₩	-0.473 % ↓
11.	Harga 000880.KS on line Hanwha Corporation	31 750 ₩	31 700 ₩	32 350 ₩	32 350 ₩	-1.821 % ↓
12.	Harga 000990.KS on line DB HiTek Co.,Ltd.	69 100 ₩	68 300 ₩	69 800 ₩	68 900 ₩	-
13.	Harga 001040.KS on line CJ Corporation	85 200 ₩	84 400 ₩	85 600 ₩	85 200 ₩	-0.467 % ↓
14.	Harga 001067.KS on line JW Pharmaceutical Corporation	60 000 ₩	59 900 ₩	60 600 ₩	60 600 ₩	-0.98 % ↓
15.	Harga 001230.KS on line Dongkuk Steel Mill Company Limited	16 250 ₩	16 100 ₩	16 450 ₩	16 150 ₩	+0.311 % ↑
16.	Harga 001440.KS on line Taihan Electric Wire Co., Ltd.	1 950 ₩	1 880 ₩	1 960 ₩	1 920 ₩	+0.524 % ↑
17.	Harga 001745.KS on line SK Networks Company Limited	85 300 ₩	85 100 ₩	85 300 ₩	85 300 ₩	-0.35 % ↓
18.	Harga 001800.KS on line ORION Holdings Corp.	15 750 ₩	15 650 ₩	16 000 ₩	16 000 ₩	-1.538 % ↓
19.	Harga 002790.KS on line AMOREPACIFIC Group	45 100 ₩	44 900 ₩	45 900 ₩	45 700 ₩	-1.931 % ↓
20.	Harga 002840.KS on line Miwon Commercial Co., Ltd.	203 000 ₩	201 500 ₩	204 000 ₩	202 500 ₩	+0.496 % ↑
21.	Harga 003000.KS on line Bukwang Pharmaceutical Co., Ltd.	13 250 ₩	13 200 ₩	13 600 ₩	13 400 ₩	-1.832 % ↓
22.	Harga 003090.KS on line Daewoong Co., Ltd.	31 900 ₩	31 850 ₩	33 150 ₩	32 650 ₩	+0.307 % ↑
23.	Harga 003410.KS on line Ssangyong Cement Industrial Co., Ltd.	7 890 ₩	7 810 ₩	7 890 ₩	7 850 ₩	-
24.	Harga 003475.KS on line Yuanta Securities Korea Co., Ltd.	4 210 ₩	4 170 ₩	4 210 ₩	4 210 ₩	-
25.	Harga 003490.KS on line Korean Air Lines Co.,Ltd.	29 350 ₩	29 150 ₩	29 750 ₩	29 650 ₩	-1.821 % ↓
26.	Harga 003535.KS on line Hanwha Investment & Securities Co., Ltd.	13 100 ₩	13 000 ₩	13 150 ₩	13 100 ₩	-0.38 % ↓
27.	Harga 003540.KS on line Daishin Securities Co., Ltd.	20 850 ₩	20 800 ₩	21 050 ₩	20 900 ₩	-0.239 % ↓
28.	Harga 003550.KS on line LG Corp.	83 600 ₩	83 600 ₩	84 900 ₩	84 000 ₩	-0.474 % ↓
29.	Harga 004000.KS on line LOTTE Fine Chemical Co., Ltd.	82 000 ₩	79 800 ₩	83 800 ₩	79 800 ₩	-0.25 % ↓
30.	Harga 004020.KS on line Hyundai Steel Company	42 050 ₩	41 500 ₩	42 700 ₩	41 800 ₩	+0.602 % ↑
31.	Harga 004170.KS on line Shinsegae Inc.	245 500 ₩	244 000 ₩	253 500 ₩	253 500 ₩	-3.059 % ↓
32.	Harga 004370.KS on line Nongshim Co., Ltd.	291 500 ₩	288 000 ₩	293 000 ₩	291 500 ₩	-0.171 % ↓
33.	Harga 004490.KS on line Sebang Global Battery Co., Ltd.	75 800 ₩	75 300 ₩	77 600 ₩	77 500 ₩	-2.76 % ↓
34.	Harga 004800.KS on line Hyosung Corporation	100 500 ₩	99 900 ₩	102 000 ₩	100 000 ₩	+0.503 % ↑
35.	Harga 004990.KS on line LOTTE Corporation	30 750 ₩	30 700 ₩	31 200 ₩	31 050 ₩	-0.64 % ↓
36.	Harga 005250.KS on line Green Cross Holdings Corporation	27 600 ₩	27 400 ₩	27 850 ₩	27 550 ₩	+0.182 % ↑
37.	Harga 005305.KS on line Lotte Chilsung Beverage Co.,Ltd.	71 300 ₩	70 200 ₩	71 400 ₩	70 800 ₩	+0.568 % ↑
38.	Harga 005380.KS on line Hyundai Motor Company	207 000 ₩	206 500 ₩	210 000 ₩	207 000 ₩	+0.242 % ↑
39.	Harga 005490.KS on line POSCO	287 000 ₩	284 000 ₩	295 000 ₩	295 000 ₩	-1.667 % ↓
40.	Harga 005830.KS on line DB Insurance Co., Ltd.	57 300 ₩	56 800 ₩	58 200 ₩	57 300 ₩	-
41.	Harga 005850.KS on line SL Corporation	30 850 ₩	30 700 ₩	31 550 ₩	30 950 ₩	-0.482 % ↓
42.	Harga 005930.KS on line Samsung Electronics Co., Ltd.	77 400 ₩	77 000 ₩	78 200 ₩	78 200 ₩	-1.013 % ↓
43.	Harga 005940.KS on line NH Investment & Securities Co., Ltd.	13 250 ₩	13 200 ₩	13 400 ₩	13 400 ₩	-1.107 % ↓
44.	Harga 006125.KS on line SK Discovery Co., Ltd.	35 500 ₩	35 400 ₩	35 900 ₩	35 700 ₩	-0.557 % ↓
45.	Harga 006260.KS on line LS Corp.	54 300 ₩	53 400 ₩	54 500 ₩	53 800 ₩	+0.561 % ↑
46.	Harga 006280.KS on line Green Cross Corporation	235 000 ₩	231 500 ₩	236 000 ₩	235 000 ₩	-0.424 % ↓
47.	Harga 006360.KS on line GS Engineering & Construction Corporation	41 100 ₩	40 400 ₩	41 150 ₩	40 800 ₩	+0.493 % ↑
48.	Harga 006400.KS on line Samsung SDI Co., Ltd.	714 000 ₩	705 000 ₩	717 000 ₩	708 000 ₩	+0.283 % ↑
49.	Harga 006650.KS on line Korea Petrochemical Ind. Co., Ltd.	198 500 ₩	197 000 ₩	213 500 ₩	213 500 ₩	-6.769 % ↓
50.	Harga 006805.KS on line Mirae Asset Daewoo Co., Ltd.	5 640 ₩	5 620 ₩	5 690 ₩	5 630 ₩	-
51.	Harga 007070.KS on line GSRetail Co., Ltd.	30 800 ₩	30 750 ₩	31 350 ₩	31 350 ₩	-1.57 % ↓
52.	Harga 007310.KS on line Ottogi Corporation	459 500 ₩	456 500 ₩	465 500 ₩	461 000 ₩	-0.539 % ↓
53.	Harga 007390.KQ on line NatureCell Co.,Ltd.	18 700 ₩	18 700 ₩	19 600 ₩	19 500 ₩	-3.465 % ↓
54.	Harga 008560.KS on line Meritz Securities Co., Ltd.	5 200 ₩	5 070 ₩	5 240 ₩	5 150 ₩	+0.783 % ↑
55.	Harga 008770.KS on line Hotel Shilla Co.,Ltd	77 200 ₩	77 100 ₩	78 900 ₩	78 100 ₩	-1.389 % ↓
56.	Harga 008930.KS on line Hanmi Science Co., Ltd.	55 400 ₩	55 300 ₩	58 300 ₩	57 800 ₩	-3.667 % ↓
57.	Harga 009155.KS on line Samsung Electro-Mechanics Co., Ltd.	98 000 ₩	97 300 ₩	98 800 ₩	98 000 ₩	-0.204 % ↓
58.	Harga 009415.KS on line Taeyoung Engineering & Construction Co.,Ltd.	12 500 ₩	12 250 ₩	12 550 ₩	12 550 ₩	-1.569 % ↓
59.	Harga 009420.KS on line HanAll Biopharma Co., Ltd.	20 500 ₩	20 500 ₩	21 250 ₩	20 750 ₩	-0.24 % ↓
60.	Harga 009540.KS on line Hyundai Heavy Industries Co., Ltd.	97 600 ₩	97 600 ₩	99 000 ₩	98 800 ₩	-1.692 % ↓
61.	Harga 009830.KS on line Hanwha Chemical Corporation	36 800 ₩	36 250 ₩	37 200 ₩	37 100 ₩	-1.982 % ↓
62.	Harga 010060.KS on line OCI Company Ltd	109 000 ₩	108 500 ₩	112 500 ₩	111 000 ₩	-1.333 % ↓
63.	Harga 010120.KS on line LSIS Co., Ltd.	54 500 ₩	53 700 ₩	54 800 ₩	54 100 ₩	+0.185 % ↑
64.	Harga 010130.KS on line Korea Zinc Co., Ltd.	504 000 ₩	499 000 ₩	509 000 ₩	504 000 ₩	-0.787 % ↓
65.	Harga 010140.KS on line Samsung Heavy Industries Co., Ltd.	5 610 ₩	5 600 ₩	5 680 ₩	5 660 ₩	-1.222 % ↓
66.	Harga 010620.KS on line Hyundai Mipo Dockyard Co., Ltd.	73 400 ₩	73 100 ₩	74 200 ₩	73 200 ₩	-
67.	Harga 010780.KS on line IS DongSeo Co., Ltd.	44 600 ₩	44 050 ₩	44 700 ₩	44 650 ₩	-0.557 % ↓
68.	Harga 010955.KS on line S-Oil Corporation	56 000 ₩	55 500 ₩	56 200 ₩	55 600 ₩	-0.358 % ↓
69.	Harga 011000.KS on line GeneOne Life Science Inc.	21 750 ₩	21 300 ₩	22 200 ₩	21 300 ₩	+1.429 % ↑
70.	Harga 011070.KS on line LG Innotek Co., Ltd.	292 000 ₩	288 500 ₩	306 500 ₩	300 000 ₩	-3.846 % ↓
71.	Harga 011155.KS on line CJ Seafood Corporation	37 950 ₩	37 500 ₩	37 950 ₩	37 800 ₩	-0.787 % ↓
72.	Harga 011170.KS on line Lotte Chemical Corporation	225 000 ₩	223 000 ₩	227 500 ₩	227 000 ₩	-0.873 % ↓
73.	Harga 011200.KS on line Hyundai Merchant Marine Co.,Ltd.	27 500 ₩	27 000 ₩	27 900 ₩	27 650 ₩	-0.896 % ↓
74.	Harga 011210.KS on line HYUNDAI WIA Corporation	75 100 ₩	75 000 ₩	76 700 ₩	75 600 ₩	-0.395 % ↓
75.	Harga 011780.KS on line Kumho Petrochemical Co., Ltd.	179 000 ₩	177 500 ₩	180 500 ₩	179 000 ₩	-1.105 % ↓
76.	Harga 011790.KS on line SKC Co., Ltd.	186 000 ₩	184 500 ₩	188 500 ₩	185 500 ₩	-0.536 % ↓
77.	Harga 012330.KS on line Hyundai Mobis Co.,Ltd	242 000 ₩	238 500 ₩	245 500 ₩	241 500 ₩	-0.207 % ↓
78.	Harga 012450.KS on line Hanwha Aerospace Co., Ltd.	44 600 ₩	44 550 ₩	47 500 ₩	47 250 ₩	-5.783 % ↓
79.	Harga 012510.KS on line Douzone Bizon Co., Ltd.	77 300 ₩	77 300 ₩	77 300 ₩	77 300 ₩	+0.13 % ↑
80.	Harga 012750.KS on line S-1 Corporation	76 000 ₩	75 500 ₩	76 300 ₩	75 800 ₩	+0.531 % ↑
81.	Harga 014680.KS on line Hansol Chemical Co., Ltd.	329 500 ₩	318 500 ₩	329 500 ₩	321 500 ₩	-0.155 % ↓
82.	Harga 014820.KS on line Dongwon Systems Corporation	53 800 ₩	52 700 ₩	54 600 ₩	53 900 ₩	-0.737 % ↓
83.	Harga 014830.KS on line UNID Company Ltd.	105 000 ₩	104 500 ₩	108 000 ₩	107 000 ₩	-1.835 % ↓
84.	Harga 015760.KS on line Korea Electric Power Corporation	22 200 ₩	22 100 ₩	22 400 ₩	22 350 ₩	-0.667 % ↓
85.	Harga 016385.KS on line Dongbu Steel Co., Ltd.	99 200 ₩	99 000 ₩	99 200 ₩	99 200 ₩	+0.813 % ↑
86.	Harga 017670.KS on line SK Telecom Co., Ltd.	55 200 ₩	54 500 ₩	55 900 ₩	55 900 ₩	-1.411 % ↓
87.	Harga 018260.KS on line Samsung SDS Co., Ltd.	156 000 ₩	154 500 ₩	158 000 ₩	154 500 ₩	+1.645 % ↑
88.	Harga 018670.KS on line SK Gas Co., Ltd.	125 000 ₩	123 000 ₩	127 500 ₩	127 500 ₩	-3.042 % ↓
89.	Harga 018880.KS on line Hanon Systems	13 950 ₩	13 900 ₩	14 100 ₩	14 000 ₩	-0.356 % ↓
90.	Harga 019175.KS on line Shin Poong Pharm.Co.,Ltd.	44 300 ₩	43 000 ₩	44 900 ₩	44 000 ₩	+0.114 % ↑
91.	Harga 020150.KS on line ILJIN Materials Co., Ltd.	128 500 ₩	126 000 ₩	130 500 ₩	128 000 ₩	-0.389 % ↓
92.	Harga 020560.KS on line Asiana Airlines, Inc.	19 700 ₩	19 650 ₩	20 500 ₩	20 400 ₩	-3.774 % ↓
93.	Harga 021240.KS on line Coway Co., Ltd.	78 700 ₩	76 700 ₩	79 500 ₩	77 600 ₩	+0.779 % ↑
94.	Harga 022100.KQ on line Posco ICT Company Ltd.	6 300 ₩	6 290 ₩	6 460 ₩	6 440 ₩	-1.679 % ↓
95.	Harga 023530.KS on line Lotte Shopping Co., Ltd.	89 900 ₩	89 900 ₩	92 300 ₩	92 200 ₩	-2.123 % ↓
96.	Harga 024110.KS on line Industrial Bank of Korea	10 950 ₩	10 900 ₩	11 000 ₩	11 000 ₩	-0.452 % ↓
97.	Harga 025900.KQ on line Dongwha Enterprise Co., Ltd.	96 500 ₩	93 400 ₩	97 500 ₩	94 800 ₩	+1.066 % ↑
98.	Harga 02826K.KS on line Samsung C&T Corporation	108 000 ₩	107 000 ₩	108 000 ₩	108 000 ₩	-
99.	Harga 028670.KS on line Pan Ocean Co., Ltd.	5 680 ₩	5 610 ₩	5 710 ₩	5 680 ₩	-0.525 % ↓
100.	Harga 029780.KS on line Samsung Card Co., Ltd.	33 950 ₩	33 850 ₩	34 150 ₩	34 100 ₩	-0.438 % ↓
101.	Harga 030190.KQ on line NICE Information Service Co., Ltd.	17 700 ₩	17 700 ₩	18 300 ₩	18 250 ₩	-1.882 % ↓
102.	Harga 030200.KS on line KT Corporation	30 800 ₩	30 650 ₩	30 950 ₩	30 950 ₩	-0.642 % ↓
103.	Harga 031430.KS on line Shinsegae International Co., Ltd.	148 000 ₩	147 500 ₩	151 000 ₩	150 000 ₩	-1.316 % ↓
104.	Harga 032350.KS on line Lotte Tour Development Co., Ltd.	16 950 ₩	16 850 ₩	17 500 ₩	17 200 ₩	-2.273 % ↓
105.	Harga 032500.KQ on line Kmw Inc.	40 550 ₩	40 500 ₩	41 650 ₩	41 150 ₩	-2.024 % ↓
106.	Harga 032640.KS on line LG Uplus Corp.	13 850 ₩	13 800 ₩	14 000 ₩	14 000 ₩	-0.709 % ↓
107.	Harga 032830.KS on line Samsung Life Insurance Co., Ltd.	67 000 ₩	66 500 ₩	67 500 ₩	67 200 ₩	-0.149 % ↓
108.	Harga 033780.KS on line KT&G Corporation	85 500 ₩	85 300 ₩	86 000 ₩	85 700 ₩	-0.233 % ↓
109.	Harga 034020.KS on line Doosan Heavy Industries & Construction Co., Ltd.	21 200 ₩	21 150 ₩	21 650 ₩	21 650 ₩	-2.036 % ↓
110.	Harga 034220.KS on line LG Display Co., Ltd.	21 800 ₩	21 400 ₩	21 950 ₩	21 650 ₩	-
111.	Harga 03473K.KS on line SK Holdings Co., Ltd.	220 500 ₩	220 500 ₩	223 500 ₩	222 500 ₩	-0.224 % ↓
112.	Harga 035250.KS on line Kangwon Land, Inc.	24 250 ₩	24 250 ₩	25 100 ₩	24 750 ₩	-1.98 % ↓
113.	Harga 035420.KS on line NAVER Corporation	397 000 ₩	394 000 ₩	399 500 ₩	399 500 ₩	-1.114 % ↓
114.	Harga 035900.KQ on line JYP Entertainment Corporation	48 600 ₩	48 300 ₩	49 600 ₩	48 650 ₩	-0.815 % ↓
115.	Harga 036460.KS on line Korea Gas Corporation	38 000 ₩	37 850 ₩	38 950 ₩	38 850 ₩	-2.141 % ↓
116.	Harga 036540.KQ on line SFA Semicon Co., Ltd.	7 070 ₩	7 050 ₩	7 240 ₩	7 140 ₩	-0.971 % ↓
117.	Harga 036570.KS on line NCSOFT Corporation	742 000 ₩	728 000 ₩	753 000 ₩	737 000 ₩	-0.674 % ↓
118.	Harga 036930.KQ on line JUSUNG ENGINEERING Co.,Ltd.	18 800 ₩	18 700 ₩	19 500 ₩	19 350 ₩	-1.777 % ↓
119.	Harga 039030.KQ on line EO Technics	110 000 ₩	108 700 ₩	111 500 ₩	110 800 ₩	-0.628 % ↓
120.	Harga 039130.KS on line Hanatour Service Inc.	77 600 ₩	77 100 ₩	81 000 ₩	80 000 ₩	-4.192 % ↓
121.	Harga 039200.KQ on line OCT Inc.	32 500 ₩	32 200 ₩	36 200 ₩	36 200 ₩	-9.838 % ↓
122.	Harga 039490.KS on line Kiwoom Securities Co., Ltd.	108 500 ₩	106 500 ₩	109 000 ₩	108 000 ₩	-0.461 % ↓
123.	Harga 041510.KQ on line SME	73 300 ₩	73 000 ₩	76 000 ₩	74 700 ₩	-1.84 % ↓
124.	Harga 042660.KS on line Daewoo Shipbuilding & Marine Engineering Co., Ltd.	24 700 ₩	24 550 ₩	25 150 ₩	24 900 ₩	-0.797 % ↓
125.	Harga 042700.KS on line HANMISemi	36 200 ₩	35 800 ₩	36 750 ₩	36 300 ₩	-
126.	Harga 047040.KS on line Daewoo Engineering & Construction Co., Ltd.	6 260 ₩	6 060 ₩	6 260 ₩	6 100 ₩	+1.329 % ↑
127.	Harga 047050.KS on line Posco Daewoo Corporation	20 650 ₩	20 500 ₩	20 750 ₩	20 750 ₩	-0.718 % ↓
128.	Harga 047810.KS on line Korea Aerospace Industries, Ltd.	28 950 ₩	28 850 ₩	29 850 ₩	29 850 ₩	-2.927 % ↓
129.	Harga 051900.KS on line LG Household & Health Care Ltd.	1 162 000 ₩	1 162 000 ₩	1 185 000 ₩	1 172 000 ₩	-0.846 % ↓
130.	Harga 051910.KS on line LG Chem, Ltd.	759 000 ₩	745 000 ₩	764 000 ₩	747 000 ₩	+0.538 % ↑
131.	Harga 051915.KS on line LGCHEM(1P)	352 000 ₩	344 000 ₩	354 000 ₩	344 000 ₩	+1.475 % ↑
132.	Harga 052690.KS on line KEPCO E&C	90 900 ₩	88 900 ₩	91 900 ₩	90 800 ₩	-0.22 % ↓
133.	Harga 054780.KQ on line Keyeast Co., Ltd.	12 600 ₩	12 550 ₩	12 900 ₩	12 850 ₩	-2.652 % ↓
134.	Harga 055550.KS on line Shinhan Financial Group Co., Ltd.	37 400 ₩	37 350 ₩	37 700 ₩	37 650 ₩	-0.265 % ↓
135.	Harga 056190.KQ on line SFA	36 400 ₩	35 750 ₩	36 650 ₩	36 350 ₩	+0.138 % ↑
136.	Harga 058470.KQ on line LEENO	203 800 ₩	203 000 ₩	208 700 ₩	207 000 ₩	-0.672 % ↓
137.	Harga 063080.KQ on line GAMEVIL	156 100 ₩	153 100 ₩	164 000 ₩	156 500 ₩	-1.881 % ↓
138.	Harga 064260.KQ on line DANAL	14 950 ₩	14 750 ₩	16 950 ₩	16 650 ₩	-10 % ↓
139.	Harga 064350.KS on line Hyundai Rotem Company	20 900 ₩	20 900 ₩	21 500 ₩	21 050 ₩	-1.405 % ↓
140.	Harga 064550.KQ on line BIONEER	60 500 ₩	57 700 ₩	61 300 ₩	60 500 ₩	-1.144 % ↓
141.	Harga 064760.KQ on line TCK	145 000 ₩	139 400 ₩	145 800 ₩	145 000 ₩	+0.694 % ↑
142.	Harga 066570.KS on line LG Electronics Inc.	122 500 ₩	122 000 ₩	125 000 ₩	123 000 ₩	+0.408 % ↑
143.	Harga 066575.KS on line LGELECTRONICS(1P)	61 300 ₩	61 300 ₩	61 700 ₩	61 500 ₩	-0.324 % ↓
144.	Harga 067160.KQ on line AfreecaTV	206 200 ₩	205 200 ₩	214 400 ₩	214 400 ₩	-4.584 % ↓
145.	Harga 068760.KQ on line Celltrionph	123 500 ₩	122 800 ₩	125 800 ₩	125 300 ₩	-1.416 % ↓
146.	Harga 069260.KS on line Huchems	23 650 ₩	23 550 ₩	24 150 ₩	23 750 ₩	-0.835 % ↓
147.	Harga 069620.KS on line Daewoong Pharmaceutical Co., Ltd.	145 500 ₩	145 000 ₩	154 000 ₩	149 000 ₩	-0.334 % ↓
148.	Harga 069960.KS on line HYUNDAIDEPTST	73 600 ₩	73 500 ₩	74 900 ₩	74 900 ₩	-1.835 % ↓
149.	Harga 071050.KS on line Korea Investment Holdings Co., Ltd.	82 700 ₩	82 200 ₩	84 000 ₩	83 400 ₩	-1.302 % ↓
150.	Harga 071055.KS on line KIH(1P)	68 800 ₩	68 400 ₩	69 300 ₩	69 000 ₩	-1.146 % ↓
151.	Harga 073240.KS on line Kumho Tire Co., Inc.	4 410 ₩	4 410 ₩	4 605 ₩	4 605 ₩	-3.56 % ↓
152.	Harga 078340.KQ on line C2S	146 500 ₩	145 100 ₩	149 200 ₩	147 000 ₩	-0.877 % ↓
153.	Harga 078600.KQ on line DAEJOO	115 000 ₩	112 300 ₩	116 100 ₩	114 000 ₩	-
154.	Harga 078935.KS on line GS Holdings Corp.	36 300 ₩	36 100 ₩	36 300 ₩	36 300 ₩	-0.412 % ↓
155.	Harga 079550.KS on line LIG Nex1 Co., Ltd.	59 500 ₩	58 800 ₩	63 200 ₩	62 900 ₩	-7.09 % ↓
156.	Harga 081660.KS on line FILA KOREA	36 750 ₩	36 650 ₩	37 600 ₩	37 300 ₩	-1.971 % ↓
157.	Harga 082640.KS on line Tong Yang Life Insurance Co., Ltd.	6 870 ₩	6 820 ₩	6 950 ₩	6 920 ₩	-1.565 % ↓
158.	Harga 084370.KQ on line Eugene Technology Co.,Ltd.	50 000 ₩	49 150 ₩	50 700 ₩	49 900 ₩	+0.808 % ↑
159.	Harga 085660.KQ on line CHA Biotech Co., Ltd.	19 350 ₩	19 200 ₩	19 650 ₩	19 550 ₩	-1.511 % ↓
160.	Harga 086280.KS on line HYUNDAIGLOVIS	159 000 ₩	158 000 ₩	160 500 ₩	158 500 ₩	-
161.	Harga 086520.KQ on line Ecopro Co., Ltd.	123 200 ₩	118 000 ₩	123 400 ₩	120 800 ₩	+1.003 % ↑
162.	Harga 086790.KS on line Hana Financial Group Inc.	42 950 ₩	42 900 ₩	43 550 ₩	43 300 ₩	-0.23 % ↓
163.	Harga 088350.KS on line HANWHA LIFE	3 020 ₩	3 010 ₩	3 055 ₩	3 050 ₩	-1.295 % ↓
164.	Harga 088980.KS on line MKIF	14 200 ₩	13 900 ₩	14 200 ₩	13 950 ₩	+1.455 % ↑
165.	Harga 089980.KQ on line Sang-A Frontec Co.,Ltd.	61 000 ₩	60 200 ₩	61 800 ₩	61 600 ₩	-0.965 % ↓
166.	Harga 090430.KS on line AMOREPACIFIC	171 500 ₩	171 000 ₩	177 500 ₩	177 500 ₩	-3.533 % ↓
167.	Harga 090435.KS on line AMOREPACIFIC(1P)	70 900 ₩	70 300 ₩	72 000 ₩	71 900 ₩	-2.044 % ↓
168.	Harga 093370.KS on line Foosung Co., Ltd.	22 100 ₩	22 000 ₩	22 650 ₩	22 250 ₩	-0.891 % ↓
169.	Harga 095700.KQ on line Genexine	63 300 ₩	62 400 ₩	64 400 ₩	64 200 ₩	-2.134 % ↓
170.	Harga 096530.KQ on line SEEGENE	63 700 ₩	62 600 ₩	65 000 ₩	64 700 ₩	+0.622 % ↑
171.	Harga 096770.KS on line SK Innovation	208 500 ₩	206 000 ₩	212 500 ₩	208 000 ₩	-0.24 % ↓
172.	Harga 096775.KS on line SK Innovation(1P)	129 000 ₩	125 500 ₩	130 500 ₩	128 500 ₩	-0.772 % ↓
173.	Harga 097950.KS on line CJ Cheiljedang Corporation	375 000 ₩	372 500 ₩	377 000 ₩	372 500 ₩	-0.667 % ↓
174.	Harga 105560.KS on line KB Financial Group Inc.	57 400 ₩	56 600 ₩	57 900 ₩	57 600 ₩	-0.173 % ↓
175.	Harga 105630.KS on line Hansae Co., Ltd.	21 750 ₩	21 600 ₩	23 100 ₩	22 850 ₩	-4.193 % ↓
176.	Harga 111770.KS on line Youngone Corporation	41 100 ₩	40 950 ₩	45 900 ₩	45 400 ₩	-8.468 % ↓
177.	Harga 112040.KQ on line Wemade Entertainment Co.,Ltd.	174 700 ₩	172 200 ₩	181 700 ₩	177 800 ₩	-4.151 % ↓
178.	Harga 112610.KS on line CS Wind Corporation	59 900 ₩	59 100 ₩	60 300 ₩	60 200 ₩	-0.66 % ↓
179.	Harga 120110.KS on line Kolon Industries, Inc.	77 600 ₩	77 100 ₩	78 900 ₩	78 300 ₩	-0.886 % ↓
180.	Harga 122870.KQ on line YG Entertainment Inc.	55 700 ₩	55 500 ₩	57 600 ₩	56 300 ₩	-1.573 % ↓
181.	Harga 128940.KS on line Hanmi Pharm. Co., Ltd.	272 000 ₩	272 000 ₩	281 000 ₩	280 500 ₩	-2.604 % ↓
182.	Harga 138040.KS on line Meritz Financial Group Inc.	33 700 ₩	33 650 ₩	35 900 ₩	34 350 ₩	-2.691 % ↓
183.	Harga 138930.KS on line BNK Financial Group Inc.	8 660 ₩	8 650 ₩	8 740 ₩	8 740 ₩	-0.682 % ↓
184.	Harga 139480.KS on line E-MART Inc.	149 500 ₩	148 000 ₩	152 000 ₩	150 500 ₩	-0.66 % ↓
185.	Harga 140410.KQ on line Mezzion Pharma Co.,Ltd.	180 500 ₩	178 800 ₩	185 300 ₩	184 700 ₩	-2.482 % ↓
186.	Harga 140860.KQ on line Park Systems Corp.	143 600 ₩	143 600 ₩	146 500 ₩	144 400 ₩	+0.627 % ↑
187.	Harga 161390.KS on line Hankook Tire Co., Ltd.	41 800 ₩	41 450 ₩	42 400 ₩	42 400 ₩	-1.852 % ↓
188.	Harga 161890.KS on line Kolmar Korea Co., Ltd.	40 900 ₩	40 900 ₩	41 550 ₩	41 550 ₩	-1.423 % ↓
189.	Harga 180640.KS on line Hanjin Kal Corp.	63 200 ₩	63 200 ₩	65 300 ₩	65 300 ₩	-3.116 % ↓
190.	Harga 181710.KS on line NHN Entertainment Corp.	90 900 ₩	90 000 ₩	97 200 ₩	97 200 ₩	-8.475 % ↓
191.	Harga 185750.KS on line Chong Kun Dang Pharmaceutical Corp.	115 000 ₩	114 500 ₩	118 000 ₩	116 500 ₩	-2.51 % ↓
192.	Harga 194480.KQ on line Devsisters corporation	96 000 ₩	95 000 ₩	100 900 ₩	100 400 ₩	-4.744 % ↓
193.	Harga 196170.KQ on line ALTEOGEN Inc.	86 300 ₩	84 900 ₩	88 900 ₩	87 100 ₩	-1.471 % ↓
194.	Harga 200130.KQ on line KolmarBNH Co., Ltd.	32 250 ₩	32 100 ₩	32 750 ₩	32 750 ₩	-1.355 % ↓
195.	Harga 204320.KS on line Mando Corporation	57 800 ₩	57 800 ₩	58 800 ₩	58 600 ₩	-1.347 % ↓
196.	Harga 213420.KQ on line DukSan Neolux Co.,Ltd	60 000 ₩	58 500 ₩	60 300 ₩	59 900 ₩	-0.167 % ↓
197.	Harga 214270.KQ on line Futurestream Networks Co., Ltd.	11 350 ₩	11 300 ₩	12 750 ₩	12 200 ₩	-8.955 % ↓
198.	Harga 214320.KS on line Innocean Worldwide Inc.	53 900 ₩	53 700 ₩	55 400 ₩	54 900 ₩	-2.139 % ↓
199.	Harga 215000.KQ on line GOLFZON CO., LTD.	166 600 ₩	165 500 ₩	173 400 ₩	173 100 ₩	-4.153 % ↓
200.	Harga 222800.KQ on line SimmTech Co., Ltd.	40 100 ₩	39 900 ₩	40 500 ₩	40 450 ₩	-0.614 % ↓

Tampilkan lebih banyak

Pemuatan...

Kamu bisa menanamkan kalkulator ini di situs atau blog

Kesalahan yang ditemukan? Ada saran? Menginformasikan kepada kami

Pesan: Kesalahan yang ditemukan? Ada saran? Menulis kepada kami. Kesalahan yang ditemukan? Ada saran? Menulis kepada kami.
Email mu:	Jika Anda membutuhkan balasan