Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar saham di Korea Selatan

Kutipan saham secara real time di Korea Selatan, harga saham online di Korea Selatan. Biaya saham perusahaan di Korea Selatan.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga 000060.KS on line
Meritz Fire & Marine Insurance Co., Ltd.
31 700 ₩ 30 850 ₩ 31 950 ₩ 30 850 ₩ +2.662 % ↑
2. Harga 000087.KS on line
HITEJINRO Co., Ltd.
19 400 ₩ 19 350 ₩ 19 600 ₩ 19 550 ₩ -0.509 % ↓
3. Harga 000120.KS on line
CJ Logistics Corporation
135 000 ₩ 133 000 ₩ 136 000 ₩ 134 500 ₩ -0.738 % ↓
4. Harga 000215.KS on line
Daelim Industrial Co., Ltd.
38 200 ₩ 37 700 ₩ 38 200 ₩ 38 050 ₩ -0.523 % ↓
5. Harga 000250.KQ on line
Sam Chun Dang Pharm. Co., Ltd
45 600 ₩ 45 600 ₩ 47 000 ₩ 46 900 ₩ -1.985 % ↓
6. Harga 000270.KS on line
Kia Motors Corporation
82 400 ₩ 82 400 ₩ 84 800 ₩ 84 100 ₩ -1.059 % ↓
7. Harga 000660.KS on line
SK hynix, Inc.
120 500 ₩ 119 000 ₩ 123 500 ₩ 123 500 ₩ -2.756 % ↓
8. Harga 000670.KS on line
Young Poong Corporation
655 000 ₩ 654 000 ₩ 673 000 ₩ 673 000 ₩ -2.746 % ↓
9. Harga 000720.KS on line
Hyundai Engineering & Construction Co., Ltd.
50 100 ₩ 49 250 ₩ 50 400 ₩ 49 750 ₩ +0.505 % ↑
10. Harga 000810.KS on line
Samsung Fire & Marine Insurance Co., Ltd.
210 000 ₩ 209 000 ₩ 212 500 ₩ 210 500 ₩ -0.473 % ↓
11. Harga 000880.KS on line
Hanwha Corporation
31 750 ₩ 31 700 ₩ 32 350 ₩ 32 350 ₩ -1.821 % ↓
12. Harga 000990.KS on line
DB HiTek Co.,Ltd.
69 100 ₩ 68 300 ₩ 69 800 ₩ 68 900 ₩ -
13. Harga 001040.KS on line
CJ Corporation
85 200 ₩ 84 400 ₩ 85 600 ₩ 85 200 ₩ -0.467 % ↓
14. Harga 001067.KS on line
JW Pharmaceutical Corporation
60 000 ₩ 59 900 ₩ 60 600 ₩ 60 600 ₩ -0.98 % ↓
15. Harga 001230.KS on line
Dongkuk Steel Mill Company Limited
16 250 ₩ 16 100 ₩ 16 450 ₩ 16 150 ₩ +0.311 % ↑
16. Harga 001440.KS on line
Taihan Electric Wire Co., Ltd.
1 950 ₩ 1 880 ₩ 1 960 ₩ 1 920 ₩ +0.524 % ↑
17. Harga 001745.KS on line
SK Networks Company Limited
85 300 ₩ 85 100 ₩ 85 300 ₩ 85 300 ₩ -0.35 % ↓
18. Harga 001800.KS on line
ORION Holdings Corp.
15 750 ₩ 15 650 ₩ 16 000 ₩ 16 000 ₩ -1.538 % ↓
19. Harga 002790.KS on line
AMOREPACIFIC Group
45 100 ₩ 44 900 ₩ 45 900 ₩ 45 700 ₩ -1.931 % ↓
20. Harga 002840.KS on line
Miwon Commercial Co., Ltd.
203 000 ₩ 201 500 ₩ 204 000 ₩ 202 500 ₩ +0.496 % ↑
21. Harga 003000.KS on line
Bukwang Pharmaceutical Co., Ltd.
13 250 ₩ 13 200 ₩ 13 600 ₩ 13 400 ₩ -1.832 % ↓
22. Harga 003090.KS on line
Daewoong Co., Ltd.
31 900 ₩ 31 850 ₩ 33 150 ₩ 32 650 ₩ +0.307 % ↑
23. Harga 003410.KS on line
Ssangyong Cement Industrial Co., Ltd.
7 890 ₩ 7 810 ₩ 7 890 ₩ 7 850 ₩ -
24. Harga 003475.KS on line
Yuanta Securities Korea Co., Ltd.
4 210 ₩ 4 170 ₩ 4 210 ₩ 4 210 ₩ -
25. Harga 003490.KS on line
Korean Air Lines Co.,Ltd.
29 350 ₩ 29 150 ₩ 29 750 ₩ 29 650 ₩ -1.821 % ↓
26. Harga 003535.KS on line
Hanwha Investment & Securities Co., Ltd.
13 100 ₩ 13 000 ₩ 13 150 ₩ 13 100 ₩ -0.38 % ↓
27. Harga 003540.KS on line
Daishin Securities Co., Ltd.
20 850 ₩ 20 800 ₩ 21 050 ₩ 20 900 ₩ -0.239 % ↓
28. Harga 003550.KS on line
LG Corp.
83 600 ₩ 83 600 ₩ 84 900 ₩ 84 000 ₩ -0.474 % ↓
29. Harga 004000.KS on line
LOTTE Fine Chemical Co., Ltd.
82 000 ₩ 79 800 ₩ 83 800 ₩ 79 800 ₩ -0.25 % ↓
30. Harga 004020.KS on line
Hyundai Steel Company
42 050 ₩ 41 500 ₩ 42 700 ₩ 41 800 ₩ +0.602 % ↑
31. Harga 004170.KS on line
Shinsegae Inc.
245 500 ₩ 244 000 ₩ 253 500 ₩ 253 500 ₩ -3.059 % ↓
32. Harga 004370.KS on line
Nongshim Co., Ltd.
291 500 ₩ 288 000 ₩ 293 000 ₩ 291 500 ₩ -0.171 % ↓
33. Harga 004490.KS on line
Sebang Global Battery Co., Ltd.
75 800 ₩ 75 300 ₩ 77 600 ₩ 77 500 ₩ -2.76 % ↓
34. Harga 004800.KS on line
Hyosung Corporation
100 500 ₩ 99 900 ₩ 102 000 ₩ 100 000 ₩ +0.503 % ↑
35. Harga 004990.KS on line
LOTTE Corporation
30 750 ₩ 30 700 ₩ 31 200 ₩ 31 050 ₩ -0.64 % ↓
36. Harga 005250.KS on line
Green Cross Holdings Corporation
27 600 ₩ 27 400 ₩ 27 850 ₩ 27 550 ₩ +0.182 % ↑
37. Harga 005305.KS on line
Lotte Chilsung Beverage Co.,Ltd.
71 300 ₩ 70 200 ₩ 71 400 ₩ 70 800 ₩ +0.568 % ↑
38. Harga 005380.KS on line
Hyundai Motor Company
207 000 ₩ 206 500 ₩ 210 000 ₩ 207 000 ₩ +0.242 % ↑
39. Harga 005490.KS on line
POSCO
287 000 ₩ 284 000 ₩ 295 000 ₩ 295 000 ₩ -1.667 % ↓
40. Harga 005830.KS on line
DB Insurance Co., Ltd.
57 300 ₩ 56 800 ₩ 58 200 ₩ 57 300 ₩ -
41. Harga 005850.KS on line
SL Corporation
30 850 ₩ 30 700 ₩ 31 550 ₩ 30 950 ₩ -0.482 % ↓
42. Harga 005930.KS on line
Samsung Electronics Co., Ltd.
77 400 ₩ 77 000 ₩ 78 200 ₩ 78 200 ₩ -1.013 % ↓
43. Harga 005940.KS on line
NH Investment & Securities Co., Ltd.
13 250 ₩ 13 200 ₩ 13 400 ₩ 13 400 ₩ -1.107 % ↓
44. Harga 006125.KS on line
SK Discovery Co., Ltd.
35 500 ₩ 35 400 ₩ 35 900 ₩ 35 700 ₩ -0.557 % ↓
45. Harga 006260.KS on line
LS Corp.
54 300 ₩ 53 400 ₩ 54 500 ₩ 53 800 ₩ +0.561 % ↑
46. Harga 006280.KS on line
Green Cross Corporation
235 000 ₩ 231 500 ₩ 236 000 ₩ 235 000 ₩ -0.424 % ↓
47. Harga 006360.KS on line
GS Engineering & Construction Corporation
41 100 ₩ 40 400 ₩ 41 150 ₩ 40 800 ₩ +0.493 % ↑
48. Harga 006400.KS on line
Samsung SDI Co., Ltd.
714 000 ₩ 705 000 ₩ 717 000 ₩ 708 000 ₩ +0.283 % ↑
49. Harga 006650.KS on line
Korea Petrochemical Ind. Co., Ltd.
198 500 ₩ 197 000 ₩ 213 500 ₩ 213 500 ₩ -6.769 % ↓
50. Harga 006805.KS on line
Mirae Asset Daewoo Co., Ltd.
5 640 ₩ 5 620 ₩ 5 690 ₩ 5 630 ₩ -
51. Harga 007070.KS on line
GSRetail Co., Ltd.
30 800 ₩ 30 750 ₩ 31 350 ₩ 31 350 ₩ -1.57 % ↓
52. Harga 007310.KS on line
Ottogi Corporation
459 500 ₩ 456 500 ₩ 465 500 ₩ 461 000 ₩ -0.539 % ↓
53. Harga 007390.KQ on line
NatureCell Co.,Ltd.
18 700 ₩ 18 700 ₩ 19 600 ₩ 19 500 ₩ -3.465 % ↓
54. Harga 008560.KS on line
Meritz Securities Co., Ltd.
5 200 ₩ 5 070 ₩ 5 240 ₩ 5 150 ₩ +0.783 % ↑
55. Harga 008770.KS on line
Hotel Shilla Co.,Ltd
77 200 ₩ 77 100 ₩ 78 900 ₩ 78 100 ₩ -1.389 % ↓
56. Harga 008930.KS on line
Hanmi Science Co., Ltd.
55 400 ₩ 55 300 ₩ 58 300 ₩ 57 800 ₩ -3.667 % ↓
57. Harga 009155.KS on line
Samsung Electro-Mechanics Co., Ltd.
98 000 ₩ 97 300 ₩ 98 800 ₩ 98 000 ₩ -0.204 % ↓
58. Harga 009415.KS on line
Taeyoung Engineering & Construction Co.,Ltd.
12 500 ₩ 12 250 ₩ 12 550 ₩ 12 550 ₩ -1.569 % ↓
59. Harga 009420.KS on line
HanAll Biopharma Co., Ltd.
20 500 ₩ 20 500 ₩ 21 250 ₩ 20 750 ₩ -0.24 % ↓
60. Harga 009540.KS on line
Hyundai Heavy Industries Co., Ltd.
97 600 ₩ 97 600 ₩ 99 000 ₩ 98 800 ₩ -1.692 % ↓
61. Harga 009830.KS on line
Hanwha Chemical Corporation
36 800 ₩ 36 250 ₩ 37 200 ₩ 37 100 ₩ -1.982 % ↓
62. Harga 010060.KS on line
OCI Company Ltd
109 000 ₩ 108 500 ₩ 112 500 ₩ 111 000 ₩ -1.333 % ↓
63. Harga 010120.KS on line
LSIS Co., Ltd.
54 500 ₩ 53 700 ₩ 54 800 ₩ 54 100 ₩ +0.185 % ↑
64. Harga 010130.KS on line
Korea Zinc Co., Ltd.
504 000 ₩ 499 000 ₩ 509 000 ₩ 504 000 ₩ -0.787 % ↓
65. Harga 010140.KS on line
Samsung Heavy Industries Co., Ltd.
5 610 ₩ 5 600 ₩ 5 680 ₩ 5 660 ₩ -1.222 % ↓
66. Harga 010620.KS on line
Hyundai Mipo Dockyard Co., Ltd.
73 400 ₩ 73 100 ₩ 74 200 ₩ 73 200 ₩ -
67. Harga 010780.KS on line
IS DongSeo Co., Ltd.
44 600 ₩ 44 050 ₩ 44 700 ₩ 44 650 ₩ -0.557 % ↓
68. Harga 010955.KS on line
S-Oil Corporation
56 000 ₩ 55 500 ₩ 56 200 ₩ 55 600 ₩ -0.358 % ↓
69. Harga 011000.KS on line
GeneOne Life Science Inc.
21 750 ₩ 21 300 ₩ 22 200 ₩ 21 300 ₩ +1.429 % ↑
70. Harga 011070.KS on line
LG Innotek Co., Ltd.
292 000 ₩ 288 500 ₩ 306 500 ₩ 300 000 ₩ -3.846 % ↓
71. Harga 011155.KS on line
CJ Seafood Corporation
37 950 ₩ 37 500 ₩ 37 950 ₩ 37 800 ₩ -0.787 % ↓
72. Harga 011170.KS on line
Lotte Chemical Corporation
225 000 ₩ 223 000 ₩ 227 500 ₩ 227 000 ₩ -0.873 % ↓
73. Harga 011200.KS on line
Hyundai Merchant Marine Co.,Ltd.
27 500 ₩ 27 000 ₩ 27 900 ₩ 27 650 ₩ -0.896 % ↓
74. Harga 011210.KS on line
HYUNDAI WIA Corporation
75 100 ₩ 75 000 ₩ 76 700 ₩ 75 600 ₩ -0.395 % ↓
75. Harga 011780.KS on line
Kumho Petrochemical Co., Ltd.
179 000 ₩ 177 500 ₩ 180 500 ₩ 179 000 ₩ -1.105 % ↓
76. Harga 011790.KS on line
SKC Co., Ltd.
186 000 ₩ 184 500 ₩ 188 500 ₩ 185 500 ₩ -0.536 % ↓
77. Harga 012330.KS on line
Hyundai Mobis Co.,Ltd
242 000 ₩ 238 500 ₩ 245 500 ₩ 241 500 ₩ -0.207 % ↓
78. Harga 012450.KS on line
Hanwha Aerospace Co., Ltd.
44 600 ₩ 44 550 ₩ 47 500 ₩ 47 250 ₩ -5.783 % ↓
79. Harga 012510.KS on line
Douzone Bizon Co., Ltd.
77 300 ₩ 77 300 ₩ 77 300 ₩ 77 300 ₩ +0.13 % ↑
80. Harga 012750.KS on line
S-1 Corporation
76 000 ₩ 75 500 ₩ 76 300 ₩ 75 800 ₩ +0.531 % ↑
81. Harga 014680.KS on line
Hansol Chemical Co., Ltd.
329 500 ₩ 318 500 ₩ 329 500 ₩ 321 500 ₩ -0.155 % ↓
82. Harga 014820.KS on line
Dongwon Systems Corporation
53 800 ₩ 52 700 ₩ 54 600 ₩ 53 900 ₩ -0.737 % ↓
83. Harga 014830.KS on line
UNID Company Ltd.
105 000 ₩ 104 500 ₩ 108 000 ₩ 107 000 ₩ -1.835 % ↓
84. Harga 015760.KS on line
Korea Electric Power Corporation
22 200 ₩ 22 100 ₩ 22 400 ₩ 22 350 ₩ -0.667 % ↓
85. Harga 016385.KS on line
Dongbu Steel Co., Ltd.
99 200 ₩ 99 000 ₩ 99 200 ₩ 99 200 ₩ +0.813 % ↑
86. Harga 017670.KS on line
SK Telecom Co., Ltd.
55 200 ₩ 54 500 ₩ 55 900 ₩ 55 900 ₩ -1.411 % ↓
87. Harga 018260.KS on line
Samsung SDS Co., Ltd.
156 000 ₩ 154 500 ₩ 158 000 ₩ 154 500 ₩ +1.645 % ↑
88. Harga 018670.KS on line
SK Gas Co., Ltd.
125 000 ₩ 123 000 ₩ 127 500 ₩ 127 500 ₩ -3.042 % ↓
89. Harga 018880.KS on line
Hanon Systems
13 950 ₩ 13 900 ₩ 14 100 ₩ 14 000 ₩ -0.356 % ↓
90. Harga 019175.KS on line
Shin Poong Pharm.Co.,Ltd.
44 300 ₩ 43 000 ₩ 44 900 ₩ 44 000 ₩ +0.114 % ↑
91. Harga 020150.KS on line
ILJIN Materials Co., Ltd.
128 500 ₩ 126 000 ₩ 130 500 ₩ 128 000 ₩ -0.389 % ↓
92. Harga 020560.KS on line
Asiana Airlines, Inc.
19 700 ₩ 19 650 ₩ 20 500 ₩ 20 400 ₩ -3.774 % ↓
93. Harga 021240.KS on line
Coway Co., Ltd.
78 700 ₩ 76 700 ₩ 79 500 ₩ 77 600 ₩ +0.779 % ↑
94. Harga 022100.KQ on line
Posco ICT Company Ltd.
6 300 ₩ 6 290 ₩ 6 460 ₩ 6 440 ₩ -1.679 % ↓
95. Harga 023530.KS on line
Lotte Shopping Co., Ltd.
89 900 ₩ 89 900 ₩ 92 300 ₩ 92 200 ₩ -2.123 % ↓
96. Harga 024110.KS on line
Industrial Bank of Korea
10 950 ₩ 10 900 ₩ 11 000 ₩ 11 000 ₩ -0.452 % ↓
97. Harga 025900.KQ on line
Dongwha Enterprise Co., Ltd.
96 500 ₩ 93 400 ₩ 97 500 ₩ 94 800 ₩ +1.066 % ↑
98. Harga 02826K.KS on line
Samsung C&T Corporation
108 000 ₩ 107 000 ₩ 108 000 ₩ 108 000 ₩ -
99. Harga 028670.KS on line
Pan Ocean Co., Ltd.
5 680 ₩ 5 610 ₩ 5 710 ₩ 5 680 ₩ -0.525 % ↓
100. Harga 029780.KS on line
Samsung Card Co., Ltd.
33 950 ₩ 33 850 ₩ 34 150 ₩ 34 100 ₩ -0.438 % ↓
101. Harga 030190.KQ on line
NICE Information Service Co., Ltd.
17 700 ₩ 17 700 ₩ 18 300 ₩ 18 250 ₩ -1.882 % ↓
102. Harga 030200.KS on line
KT Corporation
30 800 ₩ 30 650 ₩ 30 950 ₩ 30 950 ₩ -0.642 % ↓
103. Harga 031430.KS on line
Shinsegae International Co., Ltd.
148 000 ₩ 147 500 ₩ 151 000 ₩ 150 000 ₩ -1.316 % ↓
104. Harga 032350.KS on line
Lotte Tour Development Co., Ltd.
16 950 ₩ 16 850 ₩ 17 500 ₩ 17 200 ₩ -2.273 % ↓
105. Harga 032500.KQ on line
Kmw Inc.
40 550 ₩ 40 500 ₩ 41 650 ₩ 41 150 ₩ -2.024 % ↓
106. Harga 032640.KS on line
LG Uplus Corp.
13 850 ₩ 13 800 ₩ 14 000 ₩ 14 000 ₩ -0.709 % ↓
107. Harga 032830.KS on line
Samsung Life Insurance Co., Ltd.
67 000 ₩ 66 500 ₩ 67 500 ₩ 67 200 ₩ -0.149 % ↓
108. Harga 033780.KS on line
KT&G Corporation
85 500 ₩ 85 300 ₩ 86 000 ₩ 85 700 ₩ -0.233 % ↓
109. Harga 034020.KS on line
Doosan Heavy Industries & Construction Co., Ltd.
21 200 ₩ 21 150 ₩ 21 650 ₩ 21 650 ₩ -2.036 % ↓
110. Harga 034220.KS on line
LG Display Co., Ltd.
21 800 ₩ 21 400 ₩ 21 950 ₩ 21 650 ₩ -
111. Harga 03473K.KS on line
SK Holdings Co., Ltd.
220 500 ₩ 220 500 ₩ 223 500 ₩ 222 500 ₩ -0.224 % ↓
112. Harga 035250.KS on line
Kangwon Land, Inc.
24 250 ₩ 24 250 ₩ 25 100 ₩ 24 750 ₩ -1.98 % ↓
113. Harga 035420.KS on line
NAVER Corporation
397 000 ₩ 394 000 ₩ 399 500 ₩ 399 500 ₩ -1.114 % ↓
114. Harga 035900.KQ on line
JYP Entertainment Corporation
48 600 ₩ 48 300 ₩ 49 600 ₩ 48 650 ₩ -0.815 % ↓
115. Harga 036460.KS on line
Korea Gas Corporation
38 000 ₩ 37 850 ₩ 38 950 ₩ 38 850 ₩ -2.141 % ↓
116. Harga 036540.KQ on line
SFA Semicon Co., Ltd.
7 070 ₩ 7 050 ₩ 7 240 ₩ 7 140 ₩ -0.971 % ↓
117. Harga 036570.KS on line
NCSOFT Corporation
742 000 ₩ 728 000 ₩ 753 000 ₩ 737 000 ₩ -0.674 % ↓
118. Harga 036930.KQ on line
JUSUNG ENGINEERING Co.,Ltd.
18 800 ₩ 18 700 ₩ 19 500 ₩ 19 350 ₩ -1.777 % ↓
119. Harga 039030.KQ on line
EO Technics
110 000 ₩ 108 700 ₩ 111 500 ₩ 110 800 ₩ -0.628 % ↓
120. Harga 039130.KS on line
Hanatour Service Inc.
77 600 ₩ 77 100 ₩ 81 000 ₩ 80 000 ₩ -4.192 % ↓
121. Harga 039200.KQ on line
OCT Inc.
32 500 ₩ 32 200 ₩ 36 200 ₩ 36 200 ₩ -9.838 % ↓
122. Harga 039490.KS on line
Kiwoom Securities Co., Ltd.
108 500 ₩ 106 500 ₩ 109 000 ₩ 108 000 ₩ -0.461 % ↓
123. Harga 041510.KQ on line
SME
73 300 ₩ 73 000 ₩ 76 000 ₩ 74 700 ₩ -1.84 % ↓
124. Harga 042660.KS on line
Daewoo Shipbuilding & Marine Engineering Co., Ltd.
24 700 ₩ 24 550 ₩ 25 150 ₩ 24 900 ₩ -0.797 % ↓
125. Harga 042700.KS on line
HANMISemi
36 200 ₩ 35 800 ₩ 36 750 ₩ 36 300 ₩ -
126. Harga 047040.KS on line
Daewoo Engineering & Construction Co., Ltd.
6 260 ₩ 6 060 ₩ 6 260 ₩ 6 100 ₩ +1.329 % ↑
127. Harga 047050.KS on line
Posco Daewoo Corporation
20 650 ₩ 20 500 ₩ 20 750 ₩ 20 750 ₩ -0.718 % ↓
128. Harga 047810.KS on line
Korea Aerospace Industries, Ltd.
28 950 ₩ 28 850 ₩ 29 850 ₩ 29 850 ₩ -2.927 % ↓
129. Harga 051900.KS on line
LG Household & Health Care Ltd.
1 162 000 ₩ 1 162 000 ₩ 1 185 000 ₩ 1 172 000 ₩ -0.846 % ↓
130. Harga 051910.KS on line
LG Chem, Ltd.
759 000 ₩ 745 000 ₩ 764 000 ₩ 747 000 ₩ +0.538 % ↑
131. Harga 051915.KS on line
LGCHEM(1P)
352 000 ₩ 344 000 ₩ 354 000 ₩ 344 000 ₩ +1.475 % ↑
132. Harga 052690.KS on line
KEPCO E&C
90 900 ₩ 88 900 ₩ 91 900 ₩ 90 800 ₩ -0.22 % ↓
133. Harga 054780.KQ on line
Keyeast Co., Ltd.
12 600 ₩ 12 550 ₩ 12 900 ₩ 12 850 ₩ -2.652 % ↓
134. Harga 055550.KS on line
Shinhan Financial Group Co., Ltd.
37 400 ₩ 37 350 ₩ 37 700 ₩ 37 650 ₩ -0.265 % ↓
135. Harga 056190.KQ on line
SFA
36 400 ₩ 35 750 ₩ 36 650 ₩ 36 350 ₩ +0.138 % ↑
136. Harga 058470.KQ on line
LEENO
203 800 ₩ 203 000 ₩ 208 700 ₩ 207 000 ₩ -0.672 % ↓
137. Harga 063080.KQ on line
GAMEVIL
156 100 ₩ 153 100 ₩ 164 000 ₩ 156 500 ₩ -1.881 % ↓
138. Harga 064260.KQ on line
DANAL
14 950 ₩ 14 750 ₩ 16 950 ₩ 16 650 ₩ -10 % ↓
139. Harga 064350.KS on line
Hyundai Rotem Company
20 900 ₩ 20 900 ₩ 21 500 ₩ 21 050 ₩ -1.405 % ↓
140. Harga 064550.KQ on line
BIONEER
60 500 ₩ 57 700 ₩ 61 300 ₩ 60 500 ₩ -1.144 % ↓
141. Harga 064760.KQ on line
TCK
145 000 ₩ 139 400 ₩ 145 800 ₩ 145 000 ₩ +0.694 % ↑
142. Harga 066570.KS on line
LG Electronics Inc.
122 500 ₩ 122 000 ₩ 125 000 ₩ 123 000 ₩ +0.408 % ↑
143. Harga 066575.KS on line
LGELECTRONICS(1P)
61 300 ₩ 61 300 ₩ 61 700 ₩ 61 500 ₩ -0.324 % ↓
144. Harga 067160.KQ on line
AfreecaTV
206 200 ₩ 205 200 ₩ 214 400 ₩ 214 400 ₩ -4.584 % ↓
145. Harga 068760.KQ on line
Celltrionph
123 500 ₩ 122 800 ₩ 125 800 ₩ 125 300 ₩ -1.416 % ↓
146. Harga 069260.KS on line
Huchems
23 650 ₩ 23 550 ₩ 24 150 ₩ 23 750 ₩ -0.835 % ↓
147. Harga 069620.KS on line
Daewoong Pharmaceutical Co., Ltd.
145 500 ₩ 145 000 ₩ 154 000 ₩ 149 000 ₩ -0.334 % ↓
148. Harga 069960.KS on line
HYUNDAIDEPTST
73 600 ₩ 73 500 ₩ 74 900 ₩ 74 900 ₩ -1.835 % ↓
149. Harga 071050.KS on line
Korea Investment Holdings Co., Ltd.
82 700 ₩ 82 200 ₩ 84 000 ₩ 83 400 ₩ -1.302 % ↓
150. Harga 071055.KS on line
KIH(1P)
68 800 ₩ 68 400 ₩ 69 300 ₩ 69 000 ₩ -1.146 % ↓
151. Harga 073240.KS on line
Kumho Tire Co., Inc.
4 410 ₩ 4 410 ₩ 4 605 ₩ 4 605 ₩ -3.56 % ↓
152. Harga 078340.KQ on line
C2S
146 500 ₩ 145 100 ₩ 149 200 ₩ 147 000 ₩ -0.877 % ↓
153. Harga 078600.KQ on line
DAEJOO
115 000 ₩ 112 300 ₩ 116 100 ₩ 114 000 ₩ -
154. Harga 078935.KS on line
GS Holdings Corp.
36 300 ₩ 36 100 ₩ 36 300 ₩ 36 300 ₩ -0.412 % ↓
155. Harga 079550.KS on line
LIG Nex1 Co., Ltd.
59 500 ₩ 58 800 ₩ 63 200 ₩ 62 900 ₩ -7.09 % ↓
156. Harga 081660.KS on line
FILA KOREA
36 750 ₩ 36 650 ₩ 37 600 ₩ 37 300 ₩ -1.971 % ↓
157. Harga 082640.KS on line
Tong Yang Life Insurance Co., Ltd.
6 870 ₩ 6 820 ₩ 6 950 ₩ 6 920 ₩ -1.565 % ↓
158. Harga 084370.KQ on line
Eugene Technology Co.,Ltd.
50 000 ₩ 49 150 ₩ 50 700 ₩ 49 900 ₩ +0.808 % ↑
159. Harga 085660.KQ on line
CHA Biotech Co., Ltd.
19 350 ₩ 19 200 ₩ 19 650 ₩ 19 550 ₩ -1.511 % ↓
160. Harga 086280.KS on line
HYUNDAIGLOVIS
159 000 ₩ 158 000 ₩ 160 500 ₩ 158 500 ₩ -
161. Harga 086520.KQ on line
Ecopro Co., Ltd.
123 200 ₩ 118 000 ₩ 123 400 ₩ 120 800 ₩ +1.003 % ↑
162. Harga 086790.KS on line
Hana Financial Group Inc.
42 950 ₩ 42 900 ₩ 43 550 ₩ 43 300 ₩ -0.23 % ↓
163. Harga 088350.KS on line
HANWHA LIFE
3 020 ₩ 3 010 ₩ 3 055 ₩ 3 050 ₩ -1.295 % ↓
164. Harga 088980.KS on line
MKIF
14 200 ₩ 13 900 ₩ 14 200 ₩ 13 950 ₩ +1.455 % ↑
165. Harga 089980.KQ on line
Sang-A Frontec Co.,Ltd.
61 000 ₩ 60 200 ₩ 61 800 ₩ 61 600 ₩ -0.965 % ↓
166. Harga 090430.KS on line
AMOREPACIFIC
171 500 ₩ 171 000 ₩ 177 500 ₩ 177 500 ₩ -3.533 % ↓
167. Harga 090435.KS on line
AMOREPACIFIC(1P)
70 900 ₩ 70 300 ₩ 72 000 ₩ 71 900 ₩ -2.044 % ↓
168. Harga 093370.KS on line
Foosung Co., Ltd.
22 100 ₩ 22 000 ₩ 22 650 ₩ 22 250 ₩ -0.891 % ↓
169. Harga 095700.KQ on line
Genexine
63 300 ₩ 62 400 ₩ 64 400 ₩ 64 200 ₩ -2.134 % ↓
170. Harga 096530.KQ on line
SEEGENE
63 700 ₩ 62 600 ₩ 65 000 ₩ 64 700 ₩ +0.622 % ↑
171. Harga 096770.KS on line
SK Innovation
208 500 ₩ 206 000 ₩ 212 500 ₩ 208 000 ₩ -0.24 % ↓
172. Harga 096775.KS on line
SK Innovation(1P)
129 000 ₩ 125 500 ₩ 130 500 ₩ 128 500 ₩ -0.772 % ↓
173. Harga 097950.KS on line
CJ Cheiljedang Corporation
375 000 ₩ 372 500 ₩ 377 000 ₩ 372 500 ₩ -0.667 % ↓
174. Harga 105560.KS on line
KB Financial Group Inc.
57 400 ₩ 56 600 ₩ 57 900 ₩ 57 600 ₩ -0.173 % ↓
175. Harga 105630.KS on line
Hansae Co., Ltd.
21 750 ₩ 21 600 ₩ 23 100 ₩ 22 850 ₩ -4.193 % ↓
176. Harga 111770.KS on line
Youngone Corporation
41 100 ₩ 40 950 ₩ 45 900 ₩ 45 400 ₩ -8.468 % ↓
177. Harga 112040.KQ on line
Wemade Entertainment Co.,Ltd.
174 700 ₩ 172 200 ₩ 181 700 ₩ 177 800 ₩ -4.151 % ↓
178. Harga 112610.KS on line
CS Wind Corporation
59 900 ₩ 59 100 ₩ 60 300 ₩ 60 200 ₩ -0.66 % ↓
179. Harga 120110.KS on line
Kolon Industries, Inc.
77 600 ₩ 77 100 ₩ 78 900 ₩ 78 300 ₩ -0.886 % ↓
180. Harga 122870.KQ on line
YG Entertainment Inc.
55 700 ₩ 55 500 ₩ 57 600 ₩ 56 300 ₩ -1.573 % ↓
181. Harga 128940.KS on line
Hanmi Pharm. Co., Ltd.
272 000 ₩ 272 000 ₩ 281 000 ₩ 280 500 ₩ -2.604 % ↓
182. Harga 138040.KS on line
Meritz Financial Group Inc.
33 700 ₩ 33 650 ₩ 35 900 ₩ 34 350 ₩ -2.691 % ↓
183. Harga 138930.KS on line
BNK Financial Group Inc.
8 660 ₩ 8 650 ₩ 8 740 ₩ 8 740 ₩ -0.682 % ↓
184. Harga 139480.KS on line
E-MART Inc.
149 500 ₩ 148 000 ₩ 152 000 ₩ 150 500 ₩ -0.66 % ↓
185. Harga 140410.KQ on line
Mezzion Pharma Co.,Ltd.
180 500 ₩ 178 800 ₩ 185 300 ₩ 184 700 ₩ -2.482 % ↓
186. Harga 140860.KQ on line
Park Systems Corp.
143 600 ₩ 143 600 ₩ 146 500 ₩ 144 400 ₩ +0.627 % ↑
187. Harga 161390.KS on line
Hankook Tire Co., Ltd.
41 800 ₩ 41 450 ₩ 42 400 ₩ 42 400 ₩ -1.852 % ↓
188. Harga 161890.KS on line
Kolmar Korea Co., Ltd.
40 900 ₩ 40 900 ₩ 41 550 ₩ 41 550 ₩ -1.423 % ↓
189. Harga 180640.KS on line
Hanjin Kal Corp.
63 200 ₩ 63 200 ₩ 65 300 ₩ 65 300 ₩ -3.116 % ↓
190. Harga 181710.KS on line
NHN Entertainment Corp.
90 900 ₩ 90 000 ₩ 97 200 ₩ 97 200 ₩ -8.475 % ↓
191. Harga 185750.KS on line
Chong Kun Dang Pharmaceutical Corp.
115 000 ₩ 114 500 ₩ 118 000 ₩ 116 500 ₩ -2.51 % ↓
192. Harga 194480.KQ on line
Devsisters corporation
96 000 ₩ 95 000 ₩ 100 900 ₩ 100 400 ₩ -4.744 % ↓
193. Harga 196170.KQ on line
ALTEOGEN Inc.
86 300 ₩ 84 900 ₩ 88 900 ₩ 87 100 ₩ -1.471 % ↓
194. Harga 200130.KQ on line
KolmarBNH Co., Ltd.
32 250 ₩ 32 100 ₩ 32 750 ₩ 32 750 ₩ -1.355 % ↓
195. Harga 204320.KS on line
Mando Corporation
57 800 ₩ 57 800 ₩ 58 800 ₩ 58 600 ₩ -1.347 % ↓
196. Harga 213420.KQ on line
DukSan Neolux Co.,Ltd
60 000 ₩ 58 500 ₩ 60 300 ₩ 59 900 ₩ -0.167 % ↓
197. Harga 214270.KQ on line
Futurestream Networks Co., Ltd.
11 350 ₩ 11 300 ₩ 12 750 ₩ 12 200 ₩ -8.955 % ↓
198. Harga 214320.KS on line
Innocean Worldwide Inc.
53 900 ₩ 53 700 ₩ 55 400 ₩ 54 900 ₩ -2.139 % ↓
199. Harga 215000.KQ on line
GOLFZON CO., LTD.
166 600 ₩ 165 500 ₩ 173 400 ₩ 173 100 ₩ -4.153 % ↓
200. Harga 222800.KQ on line
SimmTech Co., Ltd.
40 100 ₩ 39 900 ₩ 40 500 ₩ 40 450 ₩ -0.614 % ↓
Pemuatan...
Pemuatan...