Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar saham di Korea Selatan

Kutipan saham secara real time di Korea Selatan, harga saham online di Korea Selatan. Biaya saham perusahaan di Korea Selatan.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga 000060.KS on line
Meritz Fire & Marine Insurance Co., Ltd.
34 500 ₩ 33 350 ₩ 34 600 ₩ 34 500 ₩ -1.989 % ↓
2. Harga 000080.KS on line
HITEJINRO Co., Ltd.
30 450 ₩ 30 450 ₩ 31 850 ₩ 31 600 ₩ -3.511 % ↓
3. Harga 000105.KS on line
Yuhan Corporation
52 500 ₩ 52 500 ₩ 54 600 ₩ 53 600 ₩ -1.107 % ↓
4. Harga 000120.KS on line
CJ Logistics Corporation
109 000 ₩ 109 000 ₩ 113 500 ₩ 112 500 ₩ -2.174 % ↓
5. Harga 000215.KS on line
Daelim Industrial Co., Ltd.
38 000 ₩ 37 200 ₩ 38 750 ₩ 37 800 ₩ +0.398 % ↑
6. Harga 000250.KQ on line
Sam Chun Dang Pharm. Co., Ltd
34 350 ₩ 34 350 ₩ 36 650 ₩ 36 650 ₩ -5.905 % ↓
7. Harga 000270.KS on line
Kia Motors Corporation
76 800 ₩ 75 700 ₩ 77 700 ₩ 77 500 ₩ -0.386 % ↓
8. Harga 000660.KS on line
SK hynix, Inc.
90 500 ₩ 90 500 ₩ 92 000 ₩ 91 600 ₩ -1.505 % ↓
9. Harga 000670.KS on line
Young Poong Corporation
549 000 ₩ 540 000 ₩ 570 000 ₩ 561 000 ₩ -3.608 % ↓
10. Harga 000725.KS on line
Hyundai Engineering & Construction Co., Ltd.
66 600 ₩ 66 600 ₩ 68 400 ₩ 67 800 ₩ -2.586 % ↓
11. Harga 000810.KS on line
Samsung Fire & Marine Insurance Co., Ltd.
198 000 ₩ 194 500 ₩ 198 500 ₩ 196 500 ₩ -0.254 % ↓
12. Harga 000880.KS on line
Hanwha Corporation
24 750 ₩ 24 750 ₩ 25 700 ₩ 25 500 ₩ -3.042 % ↓
13. Harga 000990.KS on line
DB HiTek Co.,Ltd.
51 900 ₩ 51 900 ₩ 54 000 ₩ 52 600 ₩ -2.23 % ↓
14. Harga 001045.KS on line
CJ Corporation
48 500 ₩ 48 250 ₩ 49 850 ₩ 49 850 ₩ -3.204 % ↓
15. Harga 001067.KS on line
JW Pharmaceutical Corporation
73 000 ₩ 72 000 ₩ 73 000 ₩ 72 000 ₩ +0.139 % ↑
16. Harga 001230.KS on line
Dongkuk Steel Mill Company Limited
12 900 ₩ 12 800 ₩ 13 450 ₩ 13 400 ₩ -3.597 % ↓
17. Harga 001440.KS on line
Taihan Electric Wire Co., Ltd.
1 775 ₩ 1 755 ₩ 1 830 ₩ 1 820 ₩ -2.933 % ↓
18. Harga 001740.KS on line
SK Networks Company Limited
4 075 ₩ 4 065 ₩ 4 270 ₩ 4 220 ₩ -2.877 % ↓
19. Harga 001800.KS on line
ORION Holdings Corp.
14 400 ₩ 14 350 ₩ 14 900 ₩ 14 800 ₩ -2.31 % ↓
20. Harga 002350.KS on line
Nexen Tire Corporation
5 150 ₩ 5 150 ₩ 5 430 ₩ 5 400 ₩ -3.052 % ↓
21. Harga 002795.KS on line
AMOREPACIFIC Group
14 250 ₩ 14 200 ₩ 14 600 ₩ 14 400 ₩ -1.031 % ↓
22. Harga 002840.KS on line
Miwon Commercial Co., Ltd.
176 000 ₩ 174 500 ₩ 177 000 ₩ 176 500 ₩ -0.282 % ↓
23. Harga 003090.KS on line
Daewoong Co., Ltd.
23 500 ₩ 23 500 ₩ 26 000 ₩ 25 550 ₩ -5.545 % ↓
24. Harga 003240.KS on line
Taekwang Industrial Co., Ltd.
915 000 ₩ 898 000 ₩ 915 000 ₩ 909 000 ₩ +0.664 % ↑
25. Harga 003410.KS on line
Ssangyong Cement Industrial Co., Ltd.
6 650 ₩ 6 590 ₩ 6 910 ₩ 6 890 ₩ -2.684 % ↓
26. Harga 003490.KS on line
Korean Air Lines Co.,Ltd.
24 650 ₩ 24 500 ₩ 25 250 ₩ 25 000 ₩ -1.381 % ↓
27. Harga 003530.KS on line
Hanwha Investment & Securities Co., Ltd.
3 065 ₩ 3 065 ₩ 3 285 ₩ 3 255 ₩ -5.789 % ↓
28. Harga 003540.KS on line
Daishin Securities Co., Ltd.
14 400 ₩ 14 350 ₩ 15 000 ₩ 15 000 ₩ -2.913 % ↓
29. Harga 003555.KS on line
LG Corp.
60 600 ₩ 60 400 ₩ 61 500 ₩ 61 500 ₩ -1.125 % ↓
30. Harga 004000.KS on line
LOTTE Fine Chemical Co., Ltd.
69 000 ₩ 68 500 ₩ 70 400 ₩ 69 900 ₩ -1.271 % ↓
31. Harga 004020.KS on line
Hyundai Steel Company
31 450 ₩ 31 350 ₩ 33 150 ₩ 32 800 ₩ -3.387 % ↓
32. Harga 004170.KS on line
Shinsegae Inc.
217 500 ₩ 217 500 ₩ 226 000 ₩ 223 000 ₩ -2.193 % ↓
33. Harga 004370.KS on line
Nongshim Co., Ltd.
272 500 ₩ 270 000 ₩ 274 000 ₩ 270 000 ₩ +0.935 % ↑
34. Harga 004800.KS on line
Hyosung Corporation
77 700 ₩ 77 400 ₩ 79 500 ₩ 78 900 ₩ -1.621 % ↓
35. Harga 004990.KS on line
LOTTE Corporation
36 350 ₩ 36 050 ₩ 37 100 ₩ 36 400 ₩ +0.971 % ↑
36. Harga 005257.KS on line
Green Cross Holdings Corporation
61 500 ₩ 61 500 ₩ 64 200 ₩ 63 000 ₩ +9.756 % ↑
37. Harga 005305.KS on line
Lotte Chilsung Beverage Co.,Ltd.
73 100 ₩ 72 300 ₩ 74 100 ₩ 74 100 ₩ -2.5 % ↓
38. Harga 005380.KS on line
Hyundai Motor Company
170 500 ₩ 170 500 ₩ 175 000 ₩ 173 000 ₩ -1.143 % ↓
39. Harga 005490.KS on line
POSCO
234 000 ₩ 229 500 ₩ 239 500 ₩ 238 000 ₩ -1.653 % ↓
40. Harga 005800.KS on line
Shinyoungwacoal,Inc.
11 000 ₩ 11 000 ₩ 11 700 ₩ 11 600 ₩ -2.521 % ↓
41. Harga 005830.KS on line
DB Insurance Co., Ltd.
58 700 ₩ 58 100 ₩ 60 300 ₩ 59 800 ₩ -1.157 % ↓
42. Harga 005850.KS on line
SL Corporation
28 000 ₩ 27 700 ₩ 28 750 ₩ 28 550 ₩ -1.89 % ↓
43. Harga 005880.KS on line
Korea Line Corporation
2 325 ₩ 2 300 ₩ 2 440 ₩ 2 380 ₩ -2.459 % ↓
44. Harga 005930.KS on line
Samsung Electronics Co., Ltd.
57 900 ₩ 57 700 ₩ 59 100 ₩ 58 400 ₩ -1.684 % ↓
45. Harga 005940.KS on line
NH Investment & Securities Co., Ltd.
9 150 ₩ 9 150 ₩ 9 450 ₩ 9 390 ₩ -1.983 % ↓
46. Harga 006125.KS on line
SK Discovery Co., Ltd.
27 650 ₩ 27 650 ₩ 28 550 ₩ 28 500 ₩ -2.73 % ↓
47. Harga 006260.KS on line
LS Corp.
58 700 ₩ 57 800 ₩ 59 500 ₩ 58 700 ₩ -0.34 % ↓
48. Harga 006280.KS on line
Green Cross Corporation
153 500 ₩ 153 500 ₩ 167 000 ₩ 167 000 ₩ -6.443 % ↓
49. Harga 006360.KS on line
GS Engineering & Construction Corporation
30 000 ₩ 29 900 ₩ 31 750 ₩ 31 400 ₩ -4.704 % ↓
50. Harga 006400.KS on line
Samsung SDI Co., Ltd.
534 000 ₩ 527 000 ₩ 552 000 ₩ 550 000 ₩ -2.998 % ↓
51. Harga 006650.KS on line
Korea Petrochemical Ind. Co., Ltd.
127 000 ₩ 126 500 ₩ 133 000 ₩ 131 500 ₩ -2.593 % ↓
52. Harga 006805.KS on line
Mirae Asset Daewoo Co., Ltd.
4 395 ₩ 4 380 ₩ 4 570 ₩ 4 480 ₩ -1.754 % ↓
53. Harga 007070.KS on line
GSRetail Co., Ltd.
25 150 ₩ 25 150 ₩ 25 850 ₩ 25 600 ₩ -1.158 % ↓
54. Harga 007310.KS on line
Ottogi Corporation
429 000 ₩ 424 000 ₩ 438 000 ₩ 432 500 ₩ -2.26 % ↓
55. Harga 007390.KQ on line
NatureCell Co.,Ltd.
17 700 ₩ 17 550 ₩ 18 450 ₩ 18 350 ₩ -5.656 % ↓
56. Harga 008560.KS on line
Meritz Securities Co., Ltd.
4 655 ₩ 4 585 ₩ 4 790 ₩ 4 780 ₩ -2.548 % ↓
57. Harga 008770.KS on line
Hotel Shilla Co.,Ltd
67 100 ₩ 67 100 ₩ 69 500 ₩ 68 900 ₩ -1.991 % ↓
58. Harga 008930.KS on line
Hanmi Science Co., Ltd.
39 550 ₩ 39 550 ₩ 41 650 ₩ 41 300 ₩ -3.73 % ↓
59. Harga 009155.KS on line
Samsung Electro-Mechanics Co., Ltd.
74 300 ₩ 73 000 ₩ 75 900 ₩ 75 800 ₩ -2.194 % ↓
60. Harga 009415.KS on line
Taeyoung Engineering & Construction Co.,Ltd.
8 010 ₩ 8 010 ₩ 8 590 ₩ 8 420 ₩ -1.979 % ↓
61. Harga 009420.KS on line
HanAll Biopharma Co., Ltd.
15 100 ₩ 15 100 ₩ 16 600 ₩ 16 500 ₩ -7.821 % ↓
62. Harga 009540.KS on line
Hyundai Heavy Industries Co., Ltd.
88 100 ₩ 86 300 ₩ 89 300 ₩ 88 100 ₩ -0.676 % ↓
63. Harga 009830.KS on line
Hanwha Chemical Corporation
36 400 ₩ 35 650 ₩ 36 800 ₩ 36 450 ₩ -1.486 % ↓
64. Harga 010060.KS on line
OCI Company Ltd
130 000 ₩ 125 500 ₩ 130 500 ₩ 128 500 ₩ -1.154 % ↓
65. Harga 010120.KS on line
LSIS Co., Ltd.
53 100 ₩ 51 600 ₩ 53 900 ₩ 53 000 ₩ -
66. Harga 010130.KS on line
Korea Zinc Co., Ltd.
494 000 ₩ 486 500 ₩ 499 000 ₩ 493 000 ₩ +0.203 % ↑
67. Harga 010140.KS on line
Samsung Heavy Industries Co., Ltd.
5 760 ₩ 5 660 ₩ 5 900 ₩ 5 810 ₩ -1.022 % ↓
68. Harga 010620.KS on line
Hyundai Mipo Dockyard Co., Ltd.
83 400 ₩ 81 000 ₩ 84 700 ₩ 84 100 ₩ -1.291 % ↓
69. Harga 010780.KS on line
IS DongSeo Co., Ltd.
37 000 ₩ 36 450 ₩ 38 550 ₩ 38 450 ₩ -4.944 % ↓
70. Harga 010955.KS on line
S-Oil Corporation
63 700 ₩ 62 300 ₩ 65 500 ₩ 64 800 ₩ -0.308 % ↓
71. Harga 011000.KS on line
GeneOne Life Science Inc.
10 000 ₩ 9 950 ₩ 10 400 ₩ 10 250 ₩ -1.442 % ↓
72. Harga 011070.KS on line
LG Innotek Co., Ltd.
336 500 ₩ 335 500 ₩ 349 500 ₩ 345 000 ₩ -3.9 % ↓
73. Harga 011170.KS on line
Lotte Chemical Corporation
183 500 ₩ 183 000 ₩ 190 000 ₩ 187 000 ₩ -1.837 % ↓
74. Harga 011200.KS on line
Hyundai Merchant Marine Co.,Ltd.
24 000 ₩ 23 400 ₩ 24 450 ₩ 24 100 ₩ -0.413 % ↓
75. Harga 011210.KS on line
HYUNDAI WIA Corporation
50 000 ₩ 50 000 ₩ 52 300 ₩ 51 900 ₩ -2.809 % ↓
76. Harga 011780.KS on line
Kumho Petrochemical Co., Ltd.
136 000 ₩ 135 500 ₩ 145 000 ₩ 144 000 ₩ -4.636 % ↓
77. Harga 011790.KS on line
SKC Co., Ltd.
147 500 ₩ 145 000 ₩ 154 000 ₩ 151 500 ₩ -3.503 % ↓
78. Harga 012330.KS on line
Hyundai Mobis Co.,Ltd
195 000 ₩ 193 000 ₩ 199 500 ₩ 197 500 ₩ -0.504 % ↓
79. Harga 012450.KS on line
Hanwha Aerospace Co., Ltd.
44 800 ₩ 44 800 ₩ 47 600 ₩ 46 950 ₩ -4.184 % ↓
80. Harga 012510.KS on line
Douzone Bizon Co., Ltd.
33 300 ₩ 33 300 ₩ 35 800 ₩ 35 500 ₩ -5.08 % ↓
81. Harga 012750.KS on line
S-1 Corporation
62 900 ₩ 62 400 ₩ 63 900 ₩ 63 300 ₩ -1.86 % ↓
82. Harga 014680.KS on line
Hansol Chemical Co., Ltd.
206 000 ₩ 205 000 ₩ 217 500 ₩ 217 000 ₩ -4.825 % ↓
83. Harga 014820.KS on line
Dongwon Systems Corporation
49 800 ₩ 49 800 ₩ 52 800 ₩ 52 400 ₩ -4.029 % ↓
84. Harga 014830.KS on line
UNID Company Ltd.
95 000 ₩ 94 000 ₩ 99 600 ₩ 99 000 ₩ -3.884 % ↓
85. Harga 015760.KS on line
Korea Electric Power Corporation
21 700 ₩ 21 700 ₩ 22 650 ₩ 22 500 ₩ -4.863 % ↓
86. Harga 016380.KS on line
Dongbu Steel Co., Ltd.
14 450 ₩ 14 400 ₩ 16 400 ₩ 15 700 ₩ -5.988 % ↓
87. Harga 016710.KS on line
Daesung Holdings Co., Ltd.
68 400 ₩ 68 000 ₩ 70 300 ₩ 70 000 ₩ -2.235 % ↓
88. Harga 017390.KS on line
Seoul City Gas Co., Ltd.
226 000 ₩ 221 500 ₩ 243 500 ₩ 227 500 ₩ -0.655 % ↓
89. Harga 017670.KS on line
SK Telecom Co., Ltd.
53 800 ₩ 53 100 ₩ 54 800 ₩ 54 400 ₩ -1.449 % ↓
90. Harga 018260.KS on line
Samsung SDS Co., Ltd.
129 000 ₩ 129 000 ₩ 132 000 ₩ 130 500 ₩ -1.136 % ↓
91. Harga 018670.KS on line
SK Gas Co., Ltd.
120 000 ₩ 115 000 ₩ 122 000 ₩ 122 000 ₩ -6.154 % ↓
92. Harga 018880.KS on line
Hanon Systems
9 360 ₩ 9 360 ₩ 9 690 ₩ 9 580 ₩ -1.44 % ↓
93. Harga 019170.KS on line
Shin Poong Pharm.Co.,Ltd.
20 000 ₩ 19 900 ₩ 22 000 ₩ 21 800 ₩ -6.838 % ↓
94. Harga 020150.KS on line
ILJIN Materials Co., Ltd.
69 700 ₩ 69 500 ₩ 80 700 ₩ 78 400 ₩ -9.677 % ↓
95. Harga 020560.KS on line
Asiana Airlines, Inc.
15 350 ₩ 15 350 ₩ 16 000 ₩ 15 800 ₩ -2.769 % ↓
96. Harga 021240.KS on line
Coway Co., Ltd.
63 100 ₩ 62 300 ₩ 64 400 ₩ 63 500 ₩ -1.09 % ↓
97. Harga 022100.KQ on line
Posco ICT Company Ltd.
5 060 ₩ 5 060 ₩ 5 730 ₩ 5 310 ₩ -4.496 % ↓
98. Harga 023530.KS on line
Lotte Shopping Co., Ltd.
98 900 ₩ 98 800 ₩ 101 500 ₩ 101 000 ₩ -2.037 % ↓
99. Harga 024110.KS on line
Industrial Bank of Korea
9 840 ₩ 9 780 ₩ 10 050 ₩ 10 000 ₩ -1.575 % ↓
100. Harga 025900.KQ on line
Dongwha Enterprise Co., Ltd.
64 600 ₩ 64 100 ₩ 67 200 ₩ 67 100 ₩ -4.688 % ↓
101. Harga 02826K.KS on line
Samsung C&T Corporation
99 000 ₩ 98 500 ₩ 101 000 ₩ 101 000 ₩ -2.415 % ↓
102. Harga 028670.KS on line
Pan Ocean Co., Ltd.
5 890 ₩ 5 750 ₩ 6 110 ₩ 5 950 ₩ -1.977 % ↓
103. Harga 029780.KS on line
Samsung Card Co., Ltd.
31 300 ₩ 31 250 ₩ 31 900 ₩ 31 300 ₩ -0.318 % ↓
104. Harga 030190.KQ on line
NICE Information Service Co., Ltd.
13 900 ₩ 13 900 ₩ 14 350 ₩ 14 300 ₩ -3.378 % ↓
105. Harga 030200.KS on line
KT Corporation
36 700 ₩ 36 500 ₩ 37 300 ₩ 37 300 ₩ -1.971 % ↓
106. Harga 031430.KS on line
Shinsegae International Co., Ltd.
30 050 ₩ 30 000 ₩ 31 050 ₩ 30 800 ₩ -2.377 % ↓
107. Harga 032350.KS on line
Lotte Tour Development Co., Ltd.
11 300 ₩ 11 050 ₩ 12 250 ₩ 12 200 ₩ -6.513 % ↓
108. Harga 032500.KQ on line
Kmw Inc.
24 400 ₩ 24 400 ₩ 26 250 ₩ 26 250 ₩ -6.584 % ↓
109. Harga 032640.KS on line
LG Uplus Corp.
13 450 ₩ 13 300 ₩ 13 550 ₩ 13 500 ₩ -1.099 % ↓
110. Harga 032830.KS on line
Samsung Life Insurance Co., Ltd.
65 400 ₩ 63 600 ₩ 65 400 ₩ 64 400 ₩ +1.099 % ↑
111. Harga 033780.KS on line
KT&G Corporation
83 200 ₩ 82 100 ₩ 83 300 ₩ 83 000 ₩ -0.48 % ↓
112. Harga 034020.KS on line
Doosan Heavy Industries & Construction Co., Ltd.
16 950 ₩ 16 400 ₩ 17 050 ₩ 16 950 ₩ -0.294 % ↓
113. Harga 034120.KS on line
Seoul Broadcasting System
44 150 ₩ 44 100 ₩ 45 300 ₩ 45 300 ₩ -1.092 % ↓
114. Harga 034220.KS on line
LG Display Co., Ltd.
14 950 ₩ 14 950 ₩ 15 400 ₩ 15 200 ₩ -1.299 % ↓
115. Harga 03473K.KS on line
SK Holdings Co., Ltd.
184 500 ₩ 184 500 ₩ 192 000 ₩ 189 500 ₩ -2.067 % ↓
116. Harga 035080.KQ on line
Interpark Holdings Corporation
15 900 ₩ 15 900 ₩ 17 650 ₩ 17 650 ₩ -8.073 % ↓
117. Harga 035250.KS on line
Kangwon Land, Inc.
25 550 ₩ 25 350 ₩ 25 850 ₩ 25 650 ₩ -0.965 % ↓
118. Harga 035420.KS on line
NAVER Corporation
238 500 ₩ 236 000 ₩ 250 000 ₩ 247 500 ₩ -5.172 % ↓
119. Harga 035900.KQ on line
JYP Entertainment Corporation
48 600 ₩ 48 000 ₩ 51 900 ₩ 51 800 ₩ -7.747 % ↓
120. Harga 036460.KS on line
Korea Gas Corporation
38 800 ₩ 38 450 ₩ 39 600 ₩ 39 200 ₩ -0.885 % ↓
121. Harga 036570.KS on line
NCSOFT Corporation
435 000 ₩ 435 000 ₩ 435 000 ₩ 435 000 ₩ +3.203 % ↑
122. Harga 036930.KQ on line
JUSUNG ENGINEERING Co.,Ltd.
16 250 ₩ 16 100 ₩ 16 950 ₩ 16 750 ₩ -4.83 % ↓
123. Harga 039030.KQ on line
EO Technics
82 700 ₩ 82 700 ₩ 85 900 ₩ 84 900 ₩ -3.303 % ↓
124. Harga 039130.KS on line
Hanatour Service Inc.
54 200 ₩ 53 100 ₩ 55 600 ₩ 53 700 ₩ +1.705 % ↑
125. Harga 039490.KS on line
Kiwoom Securities Co., Ltd.
86 400 ₩ 86 400 ₩ 89 000 ₩ 88 300 ₩ -2.215 % ↓
126. Harga 041510.KQ on line
SME
62 000 ₩ 61 800 ₩ 66 600 ₩ 66 100 ₩ -7.552 % ↓
127. Harga 042660.KS on line
Daewoo Shipbuilding & Marine Engineering Co., Ltd.
21 200 ₩ 20 800 ₩ 21 550 ₩ 21 350 ₩ -0.928 % ↓
128. Harga 042670.KS on line
Doosan Infracore Co., Ltd.
4 790 ₩ 4 790 ₩ 5 060 ₩ 4 995 ₩ -3.385 % ↓
129. Harga 042700.KS on line
HANMISemi
11 750 ₩ 11 700 ₩ 12 100 ₩ 12 000 ₩ -2.834 % ↓
130. Harga 047040.KS on line
Daewoo Engineering & Construction Co., Ltd.
5 040 ₩ 5 040 ₩ 5 390 ₩ 5 330 ₩ -4.651 % ↓
131. Harga 047050.KS on line
Posco Daewoo Corporation
19 200 ₩ 18 900 ₩ 19 450 ₩ 19 400 ₩ -2.267 % ↓
132. Harga 047810.KS on line
Korea Aerospace Industries, Ltd.
50 700 ₩ 49 950 ₩ 51 700 ₩ 50 800 ₩ -0.781 % ↓
133. Harga 047820.KQ on line
CHOROKBAEM
13 450 ₩ 13 450 ₩ 14 400 ₩ 14 400 ₩ -4.636 % ↓
134. Harga 051900.KS on line
LG Household & Health Care Ltd.
619 000 ₩ 615 000 ₩ 630 000 ₩ 622 000 ₩ -0.48 % ↓
135. Harga 051910.KS on line
LG Chem, Ltd.
561 000 ₩ 539 000 ₩ 561 000 ₩ 543 000 ₩ +1.495 % ↑
136. Harga 051915.KS on line
LGCHEM(1P)
257 000 ₩ 253 000 ₩ 259 500 ₩ 256 000 ₩ -0.195 % ↓
137. Harga 052690.KS on line
KEPCO E&C
57 000 ₩ 56 500 ₩ 59 700 ₩ 59 300 ₩ -2.787 % ↓
138. Harga 055550.KS on line
Shinhan Financial Group Co., Ltd.
37 150 ₩ 37 100 ₩ 38 750 ₩ 38 700 ₩ -2.396 % ↓
139. Harga 056190.KQ on line
SFA
39 700 ₩ 39 600 ₩ 40 800 ₩ 40 350 ₩ -3.005 % ↓
140. Harga 058470.KQ on line
LEENO
131 300 ₩ 131 300 ₩ 134 400 ₩ 132 300 ₩ -1.636 % ↓
141. Harga 064350.KS on line
Hyundai Rotem Company
18 650 ₩ 18 450 ₩ 19 100 ₩ 18 900 ₩ -2.577 % ↓
142. Harga 064760.KQ on line
TCK
115 700 ₩ 115 500 ₩ 118 500 ₩ 118 000 ₩ -2.721 % ↓
143. Harga 066570.KS on line
LG Electronics Inc.
88 300 ₩ 88 300 ₩ 90 000 ₩ 89 000 ₩ -0.78 % ↓
144. Harga 066575.KS on line
LGELECTRONICS(1P)
41 400 ₩ 41 400 ₩ 42 350 ₩ 42 200 ₩ -1.287 % ↓
145. Harga 067160.KQ on line
AfreecaTV
84 900 ₩ 84 800 ₩ 90 100 ₩ 88 500 ₩ -4.013 % ↓
146. Harga 068760.KQ on line
Celltrionph
72 400 ₩ 72 300 ₩ 77 400 ₩ 77 100 ₩ -5.976 % ↓
147. Harga 069260.KS on line
Huchems
18 950 ₩ 18 950 ₩ 19 950 ₩ 19 800 ₩ -3.178 % ↓
148. Harga 069620.KS on line
Daewoong Pharmaceutical Co., Ltd.
150 000 ₩ 150 000 ₩ 164 500 ₩ 162 500 ₩ -7.407 % ↓
149. Harga 069960.KS on line
HYUNDAIDEPTST
71 000 ₩ 71 000 ₩ 72 400 ₩ 72 100 ₩ -0.825 % ↓
150. Harga 071050.KS on line
Korea Investment Holdings Co., Ltd.
59 600 ₩ 59 200 ₩ 61 700 ₩ 61 100 ₩ -2.24 % ↓
151. Harga 071055.KS on line
KIH(1P)
54 800 ₩ 54 800 ₩ 56 900 ₩ 56 600 ₩ -2.245 % ↓
152. Harga 073240.KS on line
Kumho Tire Co., Inc.
3 555 ₩ 3 470 ₩ 3 635 ₩ 3 625 ₩ -3.204 % ↓
153. Harga 078340.KQ on line
C2S
69 600 ₩ 69 600 ₩ 75 000 ₩ 74 900 ₩ -6.841 % ↓
154. Harga 078600.KQ on line
DAEJOO
68 100 ₩ 68 000 ₩ 72 500 ₩ 71 400 ₩ -5.179 % ↓
155. Harga 078935.KS on line
GS Holdings Corp.
34 050 ₩ 34 050 ₩ 34 800 ₩ 34 650 ₩ -1.702 % ↓
156. Harga 079160.KS on line
CJ CGV Co., Ltd.
20 600 ₩ 20 600 ₩ 21 900 ₩ 21 750 ₩ -5.229 % ↓
157. Harga 079550.KS on line
LIG Nex1 Co., Ltd.
66 400 ₩ 66 400 ₩ 69 200 ₩ 68 600 ₩ -2.557 % ↓
158. Harga 081660.KS on line
FILA KOREA
26 750 ₩ 26 750 ₩ 27 600 ₩ 27 200 ₩ -0.73 % ↓
159. Harga 082640.KS on line
Tong Yang Life Insurance Co., Ltd.
5 430 ₩ 5 430 ₩ 5 560 ₩ 5 540 ₩ -1.071 % ↓
160. Harga 085660.KQ on line
CHA Biotech Co., Ltd.
13 450 ₩ 13 450 ₩ 14 800 ₩ 14 700 ₩ -8.125 % ↓
161. Harga 086280.KS on line
HYUNDAIGLOVIS
174 500 ₩ 173 500 ₩ 177 500 ₩ 176 500 ₩ -0.843 % ↓
162. Harga 086520.KQ on line
Ecopro Co., Ltd.
66 500 ₩ 66 200 ₩ 72 700 ₩ 72 600 ₩ -8.101 % ↓
163. Harga 086790.KS on line
Hana Financial Group Inc.
40 000 ₩ 39 600 ₩ 40 650 ₩ 40 300 ₩ -0.617 % ↓
164. Harga 088350.KS on line
HANWHA LIFE
2 140 ₩ 2 110 ₩ 2 220 ₩ 2 210 ₩ -2.857 % ↓
165. Harga 088980.KS on line
MKIF
12 950 ₩ 12 900 ₩ 13 400 ₩ 13 350 ₩ -2.909 % ↓
166. Harga 089590.KS on line
Jeju Air Co., Ltd.
15 900 ₩ 15 450 ₩ 16 250 ₩ 16 000 ₩ -1.84 % ↓
167. Harga 090430.KS on line
AMOREPACIFIC
128 000 ₩ 128 000 ₩ 131 500 ₩ 129 500 ₩ -1.145 % ↓
168. Harga 090435.KS on line
AMOREPACIFIC(1P)
50 400 ₩ 50 400 ₩ 53 300 ₩ 51 900 ₩ -1.705 % ↓
169. Harga 093370.KS on line
Foosung Co., Ltd.
18 050 ₩ 17 900 ₩ 18 850 ₩ 18 650 ₩ -3.866 % ↓
170. Harga 096530.KQ on line
SEEGENE
33 850 ₩ 33 850 ₩ 37 550 ₩ 37 450 ₩ -8.77 % ↓
171. Harga 096770.KS on line
SK Innovation
201 500 ₩ 196 000 ₩ 202 000 ₩ 198 000 ₩ +0.508 % ↑
172. Harga 096775.KS on line
SK Innovation(1P)
122 000 ₩ 121 000 ₩ 125 000 ₩ 124 000 ₩ -0.402 % ↓
173. Harga 097950.KS on line
CJ Cheiljedang Corporation
390 000 ₩ 378 500 ₩ 390 000 ₩ 382 500 ₩ -
174. Harga 105560.KS on line
KB Financial Group Inc.
47 900 ₩ 47 500 ₩ 49 500 ₩ 49 000 ₩ -2.196 % ↓
175. Harga 111770.KS on line
Youngone Corporation
39 450 ₩ 39 450 ₩ 41 250 ₩ 40 700 ₩ -3.44 % ↓
176. Harga 112040.KQ on line
Wemade Entertainment Co.,Ltd.
54 400 ₩ 54 100 ₩ 59 600 ₩ 58 500 ₩ -8.163 % ↓
177. Harga 112610.KS on line
CS Wind Corporation
49 700 ₩ 49 400 ₩ 53 400 ₩ 53 000 ₩ -5.188 % ↓
178. Harga 114090.KS on line
Grand Korea Leisure Co., Ltd.
12 600 ₩ 12 600 ₩ 13 100 ₩ 12 900 ₩ -1.527 % ↓
179. Harga 120115.KS on line
Kolon Industries, Inc.
25 900 ₩ 25 900 ₩ 27 100 ₩ 27 000 ₩ -2.878 % ↓
180. Harga 121600.KQ on line
Advanced Nano Products Co., Ltd.
76 000 ₩ 74 500 ₩ 79 600 ₩ 79 300 ₩ -5.144 % ↓
181. Harga 122870.KQ on line
YG Entertainment Inc.
41 900 ₩ 41 900 ₩ 45 000 ₩ 44 700 ₩ -5.994 % ↓
182. Harga 128940.KS on line
Hanmi Pharm. Co., Ltd.
294 500 ₩ 293 000 ₩ 302 000 ₩ 301 000 ₩ -1.954 % ↓
183. Harga 137400.KQ on line
People & Technology Inc.
50 800 ₩ 49 850 ₩ 51 400 ₩ 51 400 ₩ -2.652 % ↓
184. Harga 138040.KS on line
Meritz Financial Group Inc.
26 400 ₩ 25 450 ₩ 26 900 ₩ 26 600 ₩ -3.623 % ↓
185. Harga 138930.KS on line
BNK Financial Group Inc.
6 660 ₩ 6 640 ₩ 6 890 ₩ 6 850 ₩ -2.56 % ↓
186. Harga 139480.KS on line
E-MART Inc.
99 800 ₩ 99 800 ₩ 103 500 ₩ 102 500 ₩ -1.914 % ↓
187. Harga 161390.KS on line
Hankook Tire Co., Ltd.
32 900 ₩ 32 600 ₩ 33 750 ₩ 33 250 ₩ -0.746 % ↓
188. Harga 161890.KS on line
Kolmar Korea Co., Ltd.
33 950 ₩ 33 800 ₩ 36 150 ₩ 35 800 ₩ -4.15 % ↓
189. Harga 180640.KS on line
Hanjin Kal Corp.
61 500 ₩ 60 600 ₩ 62 900 ₩ 61 900 ₩ -1.276 % ↓
190. Harga 181710.KS on line
NHN Entertainment Corp.
28 650 ₩ 28 400 ₩ 29 000 ₩ 28 850 ₩ -2.203 % ↓
191. Harga 185750.KS on line
Chong Kun Dang Pharmaceutical Corp.
84 500 ₩ 84 200 ₩ 86 300 ₩ 86 300 ₩ -2.043 % ↓
192. Harga 196170.KQ on line
ALTEOGEN Inc.
63 200 ₩ 61 200 ₩ 64 000 ₩ 63 700 ₩ -2.45 % ↓
193. Harga 200130.KQ on line
KolmarBNH Co., Ltd.
24 550 ₩ 24 550 ₩ 26 300 ₩ 26 300 ₩ -4.71 % ↓
194. Harga 204320.KS on line
Mando Corporation
44 000 ₩ 43 850 ₩ 45 500 ₩ 45 300 ₩ -2.265 % ↓
195. Harga 213420.KQ on line
DukSan Neolux Co.,Ltd
30 950 ₩ 30 900 ₩ 32 200 ₩ 32 100 ₩ -3.459 % ↓
196. Harga 214320.KS on line
Innocean Worldwide Inc.
45 800 ₩ 44 600 ₩ 47 650 ₩ 47 050 ₩ -4.077 % ↓
197. Harga 214370.KQ on line
Caregen Co., Ltd.
95 900 ₩ 93 200 ₩ 100 400 ₩ 99 300 ₩ -5.787 % ↓
198. Harga 215000.KQ on line
GOLFZON CO., LTD.
140 900 ₩ 140 500 ₩ 143 200 ₩ 142 100 ₩ -0.907 % ↓
199. Harga 215200.KQ on line
MegaStudyEdu Co. Ltd
76 200 ₩ 76 200 ₩ 78 900 ₩ 78 400 ₩ -3.567 % ↓
200. Harga 222800.KQ on line
SimmTech Co., Ltd.
36 450 ₩ 36 350 ₩ 38 000 ₩ 37 850 ₩ -5.375 % ↓
Pemuatan...
Pemuatan...