Pasar saham, bursa saham hari ini
Kutipan saham 68166 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Keuntungan dari saham perusahaan

Profitabilitas saham dan perubahan persentase laba per saham dibandingkan dengan tahun lalu dari semua perusahaan dari seluruh dunia.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Laba per saham dihitung dengan membagi laba bersih (atau laba) dengan jumlah saham perusahaan.
1. Penghasilan NVR, Inc. per saham
NVR
02/11/2019 56.96 $
+16.36% ↑
2. Penghasilan Ascent Capital Group, Inc. per saham
ASCMA
22/08/2019 51.07 $
-362.2% ↓
3. Penghasilan Compañía Cervecerías Unidas S.A. per saham
CCU
21/11/2019 47.2 $
-59.96% ↓
4. Penghasilan Grupo Aeroportuario del Sureste, S. A. B. de C. V. per saham
ASR
07/11/2019 45.9 $
+34.11% ↑
5. Penghasilan NetEase, Inc. per saham
NTES
05/12/2019 37.52 $
+108.4% ↑
6. Penghasilan Qiwi plc per saham
QIWI
05/12/2019 31.6 $
+55.9% ↑
7. Penghasilan Fomento Económico Mexicano, S.A.B. de C.V. per saham
FMX
12/11/2019 20.6 $
+54.44% ↑
8. Penghasilan Coca-Cola FEMSA, S.A.B. de C.V. per saham
KOF
08/11/2019 19.36 $
+24.8% ↑
9. Penghasilan Grupo Aeroportuario del Centro Norte, S. A. B. de C. V. per saham
OMAB
01/11/2019 17.67 $
+19% ↑
10. Penghasilan White Mountains Insurance Group, Ltd. per saham
WTM
21/11/2019 15.04 $
-18.01% ↓
11. Penghasilan AutoZone, Inc. per saham
AZO
18/12/2019 14.6 $
+6.19% ↑
12. Penghasilan Markel Corporation per saham
MKL
13/11/2019 14.45 $
+144.12% ↑
13. Penghasilan Credicorp Ltd. per saham
BAP
22/11/2019 13.9 $
+8.21% ↑
14. Penghasilan Yandex N.V. per saham
YNDX
09/11/2019 13.88 $
-28.9% ↓
15. Penghasilan Alibaba Group Holding Limited per saham
BABA
16/11/2019 13.7 $
+36.55% ↑
16. Penghasilan Baidu, Inc. per saham
BIDU
21/11/2019 13.03 $
-33.96% ↓
17. Penghasilan Mobile TeleSystems per saham
MBT
04/12/2019 10.8 $
-60.5% ↓
18. Penghasilan Alphabet Inc. per saham
GOOG
12/11/2019 10.43 $
-22.64% ↓
19. Penghasilan Alphabet Inc. per saham
GOOGL
12/11/2019 10.39 $
-22.69% ↓
20. Penghasilan Biogen Inc. per saham
BIIB
06/11/2019 9.48 $
+24.43% ↑
21. Penghasilan Cable One, Inc. per saham
CABO
22/11/2019 8.99 $
+30.13% ↑
22. Penghasilan Credit Acceptance Corporation per saham
CACC
16/11/2019 8.88 $
+12.86% ↑
23. Penghasilan AMERCO per saham
UHAL
21/11/2019 8.12 $
-4.62% ↓
24. Penghasilan Alleghany Corporation per saham
Y
20/11/2019 7.89 $
+843.8% ↑
25. Penghasilan BlackRock, Inc. per saham
BLK
30/10/2019 7.33 $
-5.02% ↓
26. Penghasilan Controladora Vuela Compañía de Aviación, S.A.B. de C.V. per saham
VLRS
09/11/2019 7.17 $
+720.6% ↑
27. Penghasilan Regeneron Pharmaceuticals, Inc. per saham
REGN
20/11/2019 6.77 $
+14.19% ↑
28. Penghasilan The Sherwin-Williams Company per saham
SHW
06/11/2019 6.75 $
+17.72% ↑
29. Penghasilan Galapagos NV per saham
GLPG
08/11/2019 6.66 $
+2062.4% ↑
30. Penghasilan YY Inc. per saham
YY
27/11/2019 6.36 $
-49.04% ↓
31. Penghasilan NewMarket Corporation per saham
NEU
07/11/2019 6.26 $
+18.62% ↑
32. Penghasilan United Rentals, Inc. per saham
URI
31/10/2019 6.11 $
+26.14% ↑
33. Penghasilan Horizon Global Corporation per saham
HZN
27/11/2019 6.09 $
+58655.26% ↑
34. Penghasilan Mettler-Toledo International Inc. per saham
MTD
22/11/2019 5.89 $
+13.3% ↑
35. Penghasilan WellCare Health Plans, Inc. per saham
WCG
14/11/2019 5.8 $
+65.58% ↑
36. Penghasilan TransDigm Group Incorporated per saham
TDG
04/12/2019 5.75 $
+26.64% ↑
37. Penghasilan Noah Holdings Limited per saham
NOAH
26/11/2019 5.74 $
+19.18% ↑
38. Penghasilan Lockheed Martin Corporation per saham
LMT
06/11/2019 5.73 $
+10.39% ↑
39. Penghasilan Northrop Grumman Corporation per saham
NOC
08/11/2019 5.69 $
-16.61% ↓
40. Penghasilan Enstar Group Limited per saham
ESGR
22/11/2019 5.47 $
+841.51% ↑
41. Penghasilan Autohome Inc. per saham
ATHM
20/11/2019 5.47 $
-5.8% ↓
42. Penghasilan SVB Financial Group per saham
SIVB
08/11/2019 5.31 $
+1.01% ↑
43. Penghasilan Humana Inc. per saham
HUM
21/11/2019 5.26 $
+10.18% ↑
44. Penghasilan Alliance Data Systems Corporation per saham
ADS
08/11/2019 5.26 $
-20.09% ↓
45. Penghasilan Broadcom Inc. per saham
AVGO
27/09/2019 5.21 $
+3.74% ↑
46. Penghasilan O'Reilly Automotive, Inc. per saham
ORLY
07/11/2019 5.11 $
+13.51% ↑
47. Penghasilan The Goldman Sachs Group, Inc. per saham
GS
30/10/2019 5 $
-24.24% ↓
48. Penghasilan Anthem, Inc. per saham
ANTM
07/11/2019 5 $
+29.04% ↑
49. Penghasilan NexPoint Residential Trust, Inc. per saham
NXRT
13/11/2019 4.91 $
+2122% ↑
50. Penghasilan Canadian Pacific Railway Limited per saham
CP
07/11/2019 4.8 $
+12.4% ↑
51. Penghasilan Cigna Corporation per saham
CI
15/11/2019 4.56 $
+18.88% ↑
52. Penghasilan Ryanair Holdings plc per saham
RYAAY
19/11/2019 4.53 $
+8.55% ↑
53. Penghasilan Ameriprise Financial, Inc. per saham
AMP
07/11/2019 4.36 $
+13.46% ↑
54. Penghasilan Royal Caribbean Cruises Ltd. per saham
RCL
14/11/2019 4.35 $
+7.55% ↑
55. Penghasilan W.W. Grainger, Inc. per saham
GWW
06/11/2019 4.34 $
+1.72% ↑
56. Penghasilan Amazon.com, Inc. per saham
AMZN
08/11/2019 4.32 $
-26.48% ↓
57. Penghasilan Allergan plc per saham
AGN
20/11/2019 4.26 $ -
58. Penghasilan United Continental Holdings, Inc. per saham
UAL
30/10/2019 4.22 $
+33.75% ↑
59. Penghasilan Reinsurance Group of America, Incorporated per saham
RGA
14/11/2019 4.13 $
-0.26% ↓
60. Penghasilan Jazz Pharmaceuticals plc per saham
JAZZ
20/11/2019 4.1 $
+14.84% ↑
61. Penghasilan Virtus Investment Partners, Inc. per saham
VRTS
09/11/2019 4.09 $
+11.11% ↑
62. Penghasilan Whirlpool Corporation per saham
WHR
06/11/2019 4.08 $
-12.9% ↓
63. Penghasilan Momo Inc. per saham
MOMO
11/12/2019 4.08 $
+52.57% ↑
64. Penghasilan UnitedHealth Group Incorporated per saham
UNH
30/10/2019 4.07 $
+13.99% ↑
65. Penghasilan Martin Marietta Materials, Inc. per saham
MLM
13/11/2019 4.06 $
+39.24% ↑
66. Penghasilan América Móvil, S.A.B. de C.V. per saham
AMX
30/10/2019 4 $
-29.3% ↓
67. Penghasilan Chipotle Mexican Grill, Inc. per saham
CMG
06/11/2019 3.97 $
+79.12% ↑
68. Penghasilan Toyota Motor Corporation per saham
TM
21/11/2019 3.95 $
+7.79% ↑
69. Penghasilan Cummins Inc. per saham
CMI
13/11/2019 3.88 $
-5.68% ↓
70. Penghasilan Huntington Ingalls Industries, Inc. per saham
HII
22/11/2019 3.88 $
-30.1% ↓
71. Penghasilan McKesson Corporation per saham
MCK
14/11/2019 3.8 $
+2.7% ↑
72. Penghasilan The Boston Beer Company, Inc. per saham
SAM
13/11/2019 3.75 $
+13.74% ↑
73. Penghasilan Amgen Inc. per saham
AMGN
13/11/2019 3.73 $
-0.85% ↓
74. Penghasilan Jones Lang LaSalle Incorporated per saham
JLL
20/11/2019 3.61 $
+16.67% ↑
75. Penghasilan Lear Corporation per saham
LEA
09/11/2019 3.6 $
-13.46% ↓
76. Penghasilan Intuitive Surgical, Inc. per saham
ISRG
01/11/2019 3.55 $
+21.5% ↑
77. Penghasilan M&T Bank Corporation per saham
MTB
01/11/2019 3.55 $
-1.8% ↓
78. Penghasilan Taubman Centers, Inc. per saham
TCO
13/11/2019 3.54 $
+925.85% ↑
79. Penghasilan Chemed Corporation per saham
CHE
13/11/2019 3.53 $
+12.7% ↑
80. Penghasilan Coca-Cola Bottling Co. Consolidated per saham
COKE
20/11/2019 3.53 $
+18.18% ↑
81. Penghasilan Lithia Motors, Inc. per saham
LAD
07/11/2019 3.52 $
+20.12% ↑
82. Penghasilan SYNNEX Corporation per saham
SNX
09/10/2019 3.5 $
+28.7% ↑
83. Penghasilan Cedar Fair, L.P. per saham
FUN
21/11/2019 3.5 $
-11.21% ↓
84. Penghasilan Zebra Technologies Corporation per saham
ZBRA
13/11/2019 3.5 $
+20% ↑
85. Penghasilan Everest Re Group, Ltd. per saham
RE
12/11/2019 3.47 $
-17.32% ↓
86. Penghasilan Lennox International Inc. per saham
LII
05/11/2019 3.47 $
+23.37% ↑
87. Penghasilan Expedia Group, Inc. per saham
EXPE
21/11/2019 3.41 $
-7.7% ↓
88. Penghasilan ORIX Corporation per saham
IX
12/11/2019 3.38 $
+24% ↑
89. Penghasilan Barrett Business Services, Inc. per saham
BBSI
20/11/2019 3.36 $
+30.3% ↑
90. Penghasilan Roper Technologies, Inc. per saham
ROP
08/11/2019 3.35 $
+6.62% ↑
91. Penghasilan Capital One Financial Corporation per saham
COF
08/11/2019 3.33 $
+6.6% ↑
92. Penghasilan Cheetah Mobile Inc. per saham
CMCM
28/11/2019 3.33 $
+190.33% ↑
93. Penghasilan Becton, Dickinson and Company per saham
BDX
20/11/2019 3.32 $
+13.09% ↑
94. Penghasilan The Cooper Companies, Inc. per saham
COO
19/12/2019 3.3 $
+15.7% ↑
95. Penghasilan Prudential Financial, Inc. per saham
PRU
19/11/2019 3.27 $
+2.24% ↑
96. Penghasilan General Dynamics Corporation per saham
GD
07/11/2019 3.26 $
+8.71% ↑
97. Penghasilan Lam Research Corporation per saham
LRCX
07/11/2019 3.23 $
-5.38% ↓
98. Penghasilan Phillips 66 per saham
PSX
09/11/2019 3.2 $
+0.32% ↑
99. Penghasilan FedEx Corporation per saham
FDX
02/10/2019 3.18 $
-11.92% ↓
100. Penghasilan Affiliated Managers Group, Inc. per saham
AMG
11/11/2019 3.18 $
-8.79% ↓
101. Penghasilan Raytheon Company per saham
RTN
08/11/2019 3.13 $
+37.84% ↑
102. Penghasilan Tech Data Corporation per saham
TECD
10/12/2019 3.12 $
+2.3% ↑
103. Penghasilan Teleflex Incorporated per saham
TFX
15/11/2019 3.11 $
+18.36% ↑
104. Penghasilan Snap-on Incorporated per saham
SNA
01/11/2019 3.1 $
+2.8% ↑
105. Penghasilan Avis Budget Group, Inc. per saham
CAR
15/11/2019 3.1 $
-11.65% ↓
106. Penghasilan FleetCor Technologies, Inc. per saham
FLT
21/11/2019 3.1 $
+15.91% ↑
107. Penghasilan PVH Corp. per saham
PVH
09/12/2019 3.1 $
-3.57% ↓
108. Penghasilan United Therapeutics Corporation per saham
UTHR
14/11/2019 3.09 $
+25.41% ↑
109. Penghasilan Apple Inc. per saham
AAPL
14/11/2019 3.07 $
+4.2% ↑
110. Penghasilan The PNC Financial Services Group, Inc. per saham
PNC
31/10/2019 3.07 $
+4.42% ↑
111. Penghasilan Group 1 Automotive, Inc. per saham
GPI
08/11/2019 3.02 $
+23.24% ↑
112. Penghasilan Celgene Corporation per saham
CELG
15/11/2019 3.02 $
+31.27% ↑
113. Penghasilan Laboratory Corporation of America Holdings per saham
LH
08/11/2019 3 $
+5.94% ↑
114. Penghasilan Thermo Fisher Scientific Inc. per saham
TMO
07/11/2019 2.99 $
+12.73% ↑
115. Penghasilan Teledyne Technologies Incorporated per saham
TDY
07/11/2019 2.94 $
+17.68% ↑
116. Penghasilan Stewart Information Services Corporation per saham
STC
06/11/2019 2.92 $
+282.51% ↑
117. Penghasilan Euronet Worldwide, Inc. per saham
EEFT
06/11/2019 2.9 $
+31.63% ↑
118. Penghasilan The Allstate Corporation per saham
ALL
13/11/2019 2.9 $
+48.95% ↑
119. Penghasilan Molina Healthcare, Inc. per saham
MOH
12/11/2019 2.9 $
-5.87% ↓
120. Penghasilan Signature Bank per saham
SBNY
01/11/2019 2.87 $
-3.18% ↓
121. Penghasilan Pinnacle West Capital Corporation per saham
PNW
21/11/2019 2.87 $
-1.09% ↓
122. Penghasilan Navios Maritime Holdings Inc. per saham
NM
10/12/2019 2.86 $
+3494.14% ↑
123. Penghasilan RH per saham
RH
17/12/2019 2.86 $
+61.39% ↑
124. Penghasilan Alexion Pharmaceuticals, Inc. per saham
ALXN
07/11/2019 2.85 $
+38.6% ↑
125. Penghasilan Parker-Hannifin Corporation per saham
PH
15/11/2019 2.85 $
-2.92% ↓
126. Penghasilan Acuity Brands, Inc. per saham
AYI
17/10/2019 2.84 $
+2.74% ↑
127. Penghasilan L3 Technologies, Inc. per saham
LLL
10/08/2019 2.84 $
+15.24% ↑
128. Penghasilan Mohawk Industries, Inc. per saham
MHK
08/11/2019 2.84 $
-16.58% ↓
129. Penghasilan Chubb Limited per saham
CB
13/11/2019 2.8 $
+12.39% ↑
130. Penghasilan Allegiant Travel Company per saham
ALGT
08/11/2019 2.8 $
+193.88% ↑
131. Penghasilan Costco Wholesale Corporation per saham
COST
18/10/2019 2.78 $
+14.16% ↑
132. Penghasilan Arista Networks, Inc. per saham
ANET
15/11/2019 2.77 $
+27.69% ↑
133. Penghasilan Deckers Outdoor Corporation per saham
DECK
08/11/2019 2.76 $
+13.95% ↑
134. Penghasilan JPMorgan Chase & Co. per saham
JPM
30/10/2019 2.75 $
+14.93% ↑
135. Penghasilan Alaska Air Group, Inc. per saham
ALK
08/11/2019 2.75 $
+38.2% ↑
136. Penghasilan CoStar Group, Inc. per saham
CSGP
06/11/2019 2.73 $
+20.98% ↑
137. Penghasilan FactSet Research Systems Inc. per saham
FDS
11/10/2019 2.71 $
+19.23% ↑
138. Penghasilan WEX Inc. per saham
WEX
15/11/2019 2.7 $
+18.75% ↑
139. Penghasilan LyondellBasell Industries N.V. per saham
LYB
16/11/2019 2.69 $
+44.42% ↑
140. Penghasilan CACI International Inc per saham
CACI
14/11/2019 2.69 $
-14.48% ↓
141. Penghasilan International Business Machines Corporation per saham
IBM
31/10/2019 2.69 $
-21.77% ↓
142. Penghasilan Caterpillar Inc. per saham
CAT
07/11/2019 2.67 $
-7.07% ↓
143. Penghasilan Carnival Corporation per saham
CCL
11/10/2019 2.66 $
+11.45% ↑
144. Penghasilan Carnival plc per saham
CUK
11/10/2019 2.66 $
+11.81% ↑
145. Penghasilan F5 Networks, Inc. per saham
FFIV
07/11/2019 2.64 $
-10.74% ↓
146. Penghasilan American Equity Investment Life Holding Company per saham
AEL
21/11/2019 2.63 $
+37.3% ↑
147. Penghasilan Ralph Lauren Corporation per saham
RL
22/11/2019 2.62 $
+13.01% ↑
148. Penghasilan Norfolk Southern Corporation per saham
NSC
07/11/2019 2.62 $
+2.48% ↑
149. Penghasilan The Home Depot, Inc. per saham
HD
04/12/2019 2.62 $
+0.8% ↑
150. Penghasilan 3M Company per saham
MMM
08/11/2019 2.6 $ -
151. Penghasilan Entergy Corporation per saham
ETR
14/11/2019 2.58 $
-34.72% ↓
152. Penghasilan KLA-Tencor Corporation per saham
KLAC
14/11/2019 2.58 $
+0.82% ↑
153. Penghasilan Investors Real Estate Trust per saham
IRET
21/11/2019 2.55 $
+1697.74% ↑
154. Penghasilan Celanese Corporation per saham
CE
05/11/2019 2.54 $
-16.13% ↓
155. Penghasilan Copa Holdings, S.A. per saham
CPA
28/11/2019 2.53 $
+81.85% ↑
156. Penghasilan Carlisle Companies Incorporated per saham
CSL
06/11/2019 2.52 $
+53.6% ↑
157. Penghasilan Danaos Corporation per saham
DAC
19/11/2019 2.52 $ -
158. Penghasilan Reliance Steel & Aluminum Co. per saham
RS
08/11/2019 2.47 $
-1.24% ↓
159. Penghasilan Yirendai Ltd. per saham
YRD
28/11/2019 2.46 $
+1.6% ↑
160. Penghasilan NextEra Energy, Inc. per saham
NEE
06/11/2019 2.43 $
+9.74% ↑
161. Penghasilan AMC Networks Inc. per saham
AMCX
15/11/2019 2.42 $
+8.51% ↑
162. Penghasilan Sanderson Farms, Inc. per saham
SAFM
13/09/2019 2.42 $
+397% ↑
163. Penghasilan AbbVie Inc. per saham
ABBV
16/11/2019 2.41 $
+8.93% ↑
164. Penghasilan Asbury Automotive Group, Inc. per saham
ABG
06/11/2019 2.4 $
+5.48% ↑
165. Penghasilan UniFirst Corporation per saham
UNF
07/11/2019 2.4 $
+16.8% ↑
166. Penghasilan Discover Financial Services per saham
DFS
06/11/2019 2.37 $
+15.85% ↑
167. Penghasilan Delta Air Lines, Inc. per saham
DAL
25/10/2019 2.36 $
+30.26% ↑
168. Penghasilan The J. M. Smucker Company per saham
SJM
07/12/2019 2.35 $
+4.18% ↑
169. Penghasilan Hubbell Incorporated per saham
HUBB
13/11/2019 2.35 $
+5.65% ↑
170. Penghasilan Cintas Corporation per saham
CTAS
09/10/2019 2.34 $
+21.01% ↑
171. Penghasilan NRG Energy, Inc. per saham
NRG
22/11/2019 2.34 $
+58.62% ↑
172. Penghasilan The Hanover Insurance Group, Inc. per saham
THG
14/11/2019 2.33 $
+17.36% ↑
173. Penghasilan Cavco Industries, Inc. per saham
CVCO
12/11/2019 2.32 $
+34.96% ↑
174. Penghasilan T. Rowe Price Group, Inc. per saham
TROW
08/11/2019 2.31 $
-3.11% ↓
175. Penghasilan Air Products and Chemicals, Inc. per saham
APD
22/11/2019 2.3 $
+13.6% ↑
176. Penghasilan Alexander's, Inc. per saham
ALX
13/08/2019 2.3 $ -
177. Penghasilan Union Pacific Corporation per saham
UNP
01/11/2019 2.29 $
+3.32% ↑
178. Penghasilan Primerica, Inc. per saham
PRI
21/11/2019 2.29 $
+17.4% ↑
179. Penghasilan Murphy USA Inc. per saham
MUSA
14/11/2019 2.29 $
+57.37% ↑
180. Penghasilan Federal Agricultural Mortgage Corporation per saham
AGM
21/11/2019 2.28 $
+4.51% ↑
181. Penghasilan Casey's General Stores, Inc. per saham
CASY
18/12/2019 2.28 $
+23.27% ↑
182. Penghasilan Ctrip.com International, Ltd. per saham
CTRP
24/09/2019 2.27 $
+18.79% ↑
183. Penghasilan American Financial Group, Inc. per saham
AFG
13/11/2019 2.27 $
+2.75% ↑
184. Penghasilan Helen of Troy Limited per saham
HELE
23/10/2019 2.27 $
+13.61% ↑
185. Penghasilan First Savings Financial Group, Inc. per saham
FSFG
04/12/2019 2.26 $
+97.2% ↑
186. Penghasilan HCA Healthcare, Inc. per saham
HCA
13/11/2019 2.26 $
+3.28% ↑
187. Penghasilan Ulta Beauty, Inc. per saham
ULTA
19/12/2019 2.26 $
+3.33% ↑
188. Penghasilan NXP Semiconductors N.V. per saham
NXPI
12/11/2019 2.25 $
+9.75% ↑
189. Penghasilan Banco Macro S.A. per saham
BMA
23/11/2019 2.24 $
+54.04% ↑
190. Penghasilan United Technologies Corporation per saham
UTX
06/11/2019 2.24 $
+14.59% ↑
191. Penghasilan Norwegian Cruise Line Holdings Ltd. per saham
NCLH
22/11/2019 2.24 $
-1.84% ↓
192. Penghasilan Stanley Black & Decker, Inc. per saham
SWK
08/11/2019 2.23 $
+2.4% ↑
193. Penghasilan Facebook, Inc. per saham
FB
14/11/2019 2.22 $
+21.08% ↑
194. Penghasilan Deere & Company per saham
DE
11/12/2019 2.22 $
-7.15% ↓
195. Penghasilan Waters Corporation per saham
WAT
13/11/2019 2.21 $
+11.4% ↑
196. Penghasilan Moody's Corporation per saham
MCO
14/11/2019 2.21 $
+28.25% ↑
197. Penghasilan Advance Auto Parts, Inc. per saham
AAP
27/11/2019 2.2 $
+11.17% ↑
198. Penghasilan Six Flags Entertainment Corporation per saham
SIX
06/11/2019 2.2 $
-2.42% ↓
199. Penghasilan Watsco, Inc. per saham
WSO
01/11/2019 2.2 $
+4.37% ↑
200. Penghasilan Mastercard Incorporated per saham
MA
12/11/2019 2.19 $
+21.2% ↑
Pemuatan...
Pemuatan...