Pasar saham, bursa saham hari ini
Kutipan saham 68166 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Riwayat harga saham

Data historis tentang nilai saham perusahaan dari seluruh dunia.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Ewon Comfortech Co.,Ltd.
088290.KQ
16 300 ₩ +79.32 % ↑ +451.61 % ↑ +1 311.26 % ↑ +590.68 % ↑
2. Sejarah harga saham PT Bank Artos Indonesia, Tbk
ARTO.JK
2 180 Rp -0.29 % ↓ +162.65 % ↑ +1 084.78 % ↑ +1 424.48 % ↑
3. Sejarah harga saham PT Pelangi Indah Canindo Tbk
PICO.JK
2 890 Rp -0.18 % ↓ -0.26 % ↓ +1 046.83 % ↑ +1 201.80 % ↑
4. Sejarah harga saham SILENCE THERAPEUT. LS-,05
XRP1.BE
6.50 € +44.44 % ↑ +215.53 % ↑ +748.56 % ↑ +430.18 % ↑
5. Sejarah harga saham Silence Therapeutics plc
XRP1.F
6.50 € +41.30 % ↑ +209.52 % ↑ +739.79 % ↑ +423.77 % ↑
6. Sejarah harga saham Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
6 320 ₩ +13.87 % ↑ +18.35 % ↑ +654.18 % ↑ +949.83 % ↑
7. Sejarah harga saham Innovatec S.p.A.
INC.MI
0.14 € +301.69 % ↑ +562.04 % ↑ +633.33 % ↑ +698.88 % ↑
8. Sejarah harga saham AVITA MEDICAL LTD
GCR.BE
0.32 € -0.24 % ↓ +6.62 % ↑ +631.82 % ↑ +337.68 % ↑
9. Sejarah harga saham Alumil Aluminium Industry S.A.
A3A.F
1.13 € +1.35 % ↑ -0.0385 % ↓ +625.81 % ↑ +539.21 % ↑
10. Sejarah harga saham Shield Therapeutics plc
1JS.F
2.20 € +4.76 % ↑ +5.77 % ↑ +618.95 % ↑ +9.45 % ↑
11. Sejarah harga saham Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
2.34 ₤ +9.35 % ↑ +70.80 % ↑ +609.09 % ↑ +706.90 % ↑
12. Sejarah harga saham Gaurav Mercantiles Limited
GMLM.BO
142.30 Rs -0.0395 % ↓ -0.00767 % ↓ +607.96 % ↑ +902.11 % ↑
13. Sejarah harga saham ZZ Capital International Limited
8295.HK
0.74 $ +10.45 % ↑ +39.62 % ↑ +598.11 % ↑ +12.12 % ↑
14. Sejarah harga saham Andromeda Metals Limited
ADN.AX
0.048 $ +33.33 % ↑ +6.67 % ↑ +585.71 % ↑ +554.84 % ↑
15. Sejarah harga saham PPK Group Limited
PPK.AX
5.04 $ -0.23 % ↓ +62.58 % ↑ +572 % ↑ +2 420 % ↑
16. Sejarah harga saham Advance Nanotek Limited
ANO.AX
5.91 $ -0.0117 % ↓ +20.61 % ↑ +564.05 % ↑ +2 088.89 % ↑
17. Sejarah harga saham Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
10.14 ₤ +56.97 % ↑ +142.58 % ↑ +558.44 % ↑ +651.11 % ↑
18. Sejarah harga saham Ihlas Gazetecilik A.S.
IHGZT.IS
4.94 ₤ +58.84 % ↑ +119.56 % ↑ +550 % ↑ +850 % ↑
19. Sejarah harga saham Türkiye Is Bankasi Anonim Sirketi
ISBTR.IS
21 750.20 ₤ +12.11 % ↑ +18.21 % ↑ +539.52 % ↑ +2 075.24 % ↑
20. Sejarah harga saham Avita Medical Limited
AVMXF
0.39 $ -0.19 % ↓ +13.82 % ↑ +534.43 % ↑ +383.75 % ↑
21. Sejarah harga saham Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
4.50 ₤ +133.16 % ↑ +248.84 % ↑ +533.80 % ↑ +625.81 % ↑
22. Sejarah harga saham Brave C&H Supply Co.,Ltd
6538.TWO
191 $ +36.43 % ↑ +124.71 % ↑ +531.41 % ↑ +198.44 % ↑
23. Sejarah harga saham Elamex SA de CV
ELAMF
7.50 $ +1.35 % ↑ +2.74 % ↑ +476.92 % ↑ +1 288.89 % ↑
24. Sejarah harga saham Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
13.49 ₤ +49.89 % ↑ +68.63 % ↑ +462.08 % ↑ +1 943.94 % ↑
25. Sejarah harga saham SIRONA BIOCHEM CORP.
ZSB.MU
0.28 € -0.02098 % ↓ -0.14 % ↓ +460 % ↑ +166.67 % ↑
26. Sejarah harga saham ARROWHEAD PHARMAC. DL-,01
HDP1.BE
64.15 € +80.88 % ↑ +149.51 % ↑ +438.62 % ↑ +4 311.97 % ↑
27. Sejarah harga saham Gudeng Precision Industrial Co., Ltd
3680.TWO
180.50 $ +45.56 % ↑ +139.71 % ↑ +434.02 % ↑ +458.10 % ↑
28. Sejarah harga saham Arrowhead Pharmaceuticals Inc.R
HDP1.SG
62.93 € +77.42 % ↑ +144.86 % ↑ +425.73 % ↑ +1 321.83 % ↑
29. Sejarah harga saham SCANSHIP HLDG ASA NK -,10
213.BE
2.24 € +36.59 % ↑ +29.48 % ↑ +420.93 % ↑ +3 900 % ↑
30. Sejarah harga saham Arrowhead Pharmaceuticals, Inc.
HDP1.F
61.90 € +66.09 % ↑ +140.11 % ↑ +418.86 % ↑ +3 919.48 % ↑
31. Sejarah harga saham Celamin Holdings Limited
CNL.AX
0.15 $ +83.54 % ↑ +107.14 % ↑ +417.86 % ↑ -0.86 % ↓
32. Sejarah harga saham VMOTO LTD
O9C.BE
0.14 € +89.71 % ↑ +124.88 % ↑ +412.22 % ↑ +156.11 % ↑
33. Sejarah harga saham Wallbridge Mining Company Limited
WM.TO
0.78 $ +32.20 % ↑ +136.36 % ↑ +403.23 % ↑ +1 200 % ↑
34. Sejarah harga saham Global Invacom Group Limited
QS9.SI
0.14 $ -0.21 % ↓ +22.81 % ↑ +400 % ↑ -0.0141 % ↓
35. Sejarah harga saham Biomark Diagnostics Inc
BUX.CN
0.25 $ +47.06 % ↑ +72.41 % ↑ +400 % ↑ +194.12 % ↑
36. Sejarah harga saham Stage Stores, Inc.
SSI
6.40 $ +122.22 % ↑ +687.11 % ↑ +396.12 % ↑ +46.45 % ↑
37. Sejarah harga saham Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
5.18 ₤ +83.04 % ↑ +164.29 % ↑ +388.68 % ↑ +192.66 % ↑
38. Sejarah harga saham ORION ENERGY SYSTEMS
5A4.BE
3.04 € +16.92 % ↑ +31.03 % ↑ +385.62 % ↑ +53.85 % ↑
39. Sejarah harga saham Positivo Tecnologia S.A.
POSI3.SA
10.91 R$ +128.72 % ↑ +190.93 % ↑ +384.89 % ↑ +291.04 % ↑
40. Sejarah harga saham Scanship Holding ASA
SSHIP.OL
22.30 kr +32.74 % ↑ +27.79 % ↑ +384.78 % ↑ +2 687.50 % ↑
41. Sejarah harga saham Excelsior Alimentos S.A.
BAUH4.SA
73.40 R$ +1.94 % ↑ +38.62 % ↑ +382.90 % ↑ +720.11 % ↑
42. Sejarah harga saham Som Datt Finance Corporation Limited
SODFC.BO
14.45 Rs -0.11 % ↓ +2.41 % ↑ +381.67 % ↑ +213.45 % ↑
43. Sejarah harga saham Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
3.56 ₤ +148.95 % ↑ +235.85 % ↑ +381.08 % ↑ +350.63 % ↑
44. Sejarah harga saham Banco Pan S.A.
BPAN4.SA
9.33 R$ +3.90 % ↑ -0.048 % ↓ +378.46 % ↑ +623.26 % ↑
45. Sejarah harga saham Chd Chemicals Limited
CHDCHEM.BO
46.30 Rs +11.97 % ↑ +70.53 % ↑ +372.45 % ↑ +460.53 % ↑
46. Sejarah harga saham Vmoto Limited
VMT.AX
0.25 $ +88.46 % ↑ +122.73 % ↑ +371.15 % ↑ +147.48 % ↑
47. Sejarah harga saham Orion Energy Systems, Inc
OESX
3.41 $ +16.58 % ↑ +27.24 % ↑ +367.12 % ↑ +57.14 % ↑
48. Sejarah harga saham Grenergy Renovables, S.A.
GRE.MC
18.25 € +46.59 % ↑ +148.64 % ↑ +356.25 % ↑ +1 194.33 % ↑
49. Sejarah harga saham PowerCell Sweden AB (publ)
PCELL.ST
148.40 kr +3.06 % ↑ +70.38 % ↑ +352.99 % ↑ +424.38 % ↑
50. Sejarah harga saham XBIOTECH INC.
4XB.BE
17.30 € +71.29 % ↑ +110.98 % ↑ +351.70 % ↑ +57.27 % ↑
51. Sejarah harga saham Sirona Biochem Corp.
SRBCF
0.32 $ +0.70 % ↑ -0.13 % ↓ +350.21 % ↑ +151.91 % ↑
52. Sejarah harga saham XBiotech Inc.
XBIT
19.38 $ +74.75 % ↑ +115.09 % ↑ +348.61 % ↑ +44.95 % ↑
53. Sejarah harga saham Baotek Industrial Materials Ltd.
5340.TWO
53.70 $ +6.76 % ↑ -0.15 % ↓ +347.50 % ↑ +963.37 % ↑
54. Sejarah harga saham MiMedx Group, Inc.
MDXG
6.88 $ +16.91 % ↑ +41.86 % ↑ +346.75 % ↑ -0.22 % ↓
55. Sejarah harga saham Oricon Inc.
OR7.F
14.40 € +41.18 % ↑ -0.00922 % ↓ +344.44 % ↑ +558.14 % ↑
56. Sejarah harga saham Daiyang Metal Co., Ltd.
009190.KS
16 300 ₩ +1.56 % ↑ +8.67 % ↑ +337 % ↑ +300 % ↑
57. Sejarah harga saham ENPHASE ENERGY INC.DL-,01
E0P.BE
21.46 € +29.68 % ↑ +5.09 % ↑ +336.08 % ↑ +1 834.63 % ↑
58. Sejarah harga saham TRIMETALS MNG INC.
SS7A.BE
0.091 € +19.95 % ↑ +88.45 % ↑ +335.24 % ↑ -0.40 % ↓
59. Sejarah harga saham Info Yatirim Menkul Degerler A.S.
INFO.IS
4.63 ₤ -0.11 % ↓ +6.93 % ↑ +332.71 % ↑ +438.37 % ↑
60. Sejarah harga saham Enphase Energy, Inc.
ENPH
24.63 $ +33.57 % ↑ +5.80 % ↑ +332.11 % ↑ +1 765.91 % ↑
61. Sejarah harga saham Auden Techno Corp.
3138.TWO
49.14 $ +18.04 % ↑ +21.63 % ↑ +327.30 % ↑ +335.25 % ↑
62. Sejarah harga saham Royal Road Minerals Limited
RYR.V
0.26 $ +15.91 % ↑ +27.50 % ↑ +325 % ↑ +183.33 % ↑
63. Sejarah harga saham Master-Pack Group Berhad
7029.KL
2.57 RM +51.18 % ↑ +77.24 % ↑ +321.31 % ↑ +414 % ↑
64. Sejarah harga saham MEDICINES CO. DL-,001
MZN.MU
75.50 € +54.08 % ↑ +79.06 % ↑ +320.85 % ↑ +149.05 % ↑
65. Sejarah harga saham Burcon Nutrascience Corp. Regis
BNE.SG
0.59 € -0.07087 % ↓ -0.35 % ↓ +318.44 % ↑ -0.67 % ↓
66. Sejarah harga saham Dayang Enterprise Holdings Berhad
5141.KL
2.36 RM +23.56 % ↑ +50.32 % ↑ +317.70 % ↑ +169.71 % ↑
67. Sejarah harga saham Digital Turbine, Inc.
APPS
8.27 $ +16.97 % ↑ +21.44 % ↑ +317.68 % ↑ +1 111.90 % ↑
68. Sejarah harga saham MEDICINES CO., THE Registered S
MZN.SG
75.50 € +51.61 % ↑ +82.37 % ↑ +314.84 % ↑ +115.52 % ↑
69. Sejarah harga saham Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
17.13 ₤ +8.69 % ↑ +53.49 % ↑ +314.77 % ↑ +124.80 % ↑
70. Sejarah harga saham AF Enterprises Limited
AFEL.BO
3.93 Rs +117.13 % ↑ +101.54 % ↑ +313.68 % ↑ -0.51 % ↓
71. Sejarah harga saham Uzertas Boya Sanayi Ticaret ve Yatirim Anonim Sirketi
UZERB.IS
2.66 ₤ +121.67 % ↑ +153.33 % ↑ +309.23 % ↑ +205.75 % ↑
72. Sejarah harga saham GS Holdings Limited
43A.SI
0.74 $ +42.72 % ↑ +79.27 % ↑ +308.33 % ↑ +137.10 % ↑
73. Sejarah harga saham The Medicines Company
MDCO
84.11 $ +52.90 % ↑ +80.65 % ↑ +306.33 % ↑ +147.82 % ↑
74. Sejarah harga saham Gravity Co.,Ltd.
3629.TWO
64.50 $ -0.050074 % ↓ +163.27 % ↑ +304.39 % ↑ +146.18 % ↑
75. Sejarah harga saham Alcidion Group Limited
ALC.AX
0.19 $ -0.075 % ↓ -0.12 % ↓ +302.17 % ↑ +88.78 % ↑
76. Sejarah harga saham Genovis AB (publ)
GENO.ST
27 kr -0.0625 % ↓ +40.26 % ↑ +298.23 % ↑ +958.82 % ↑
77. Sejarah harga saham Authum Investment & Infrastructure Limited
AIIL.BO
78.30 Rs +100.77 % ↑ +237.50 % ↑ +292.48 % ↑ +97.23 % ↑
78. Sejarah harga saham Atrum Coal Limited
ATU.AX
0.35 $ +4.55 % ↑ -0.0417 % ↓ +292.05 % ↑ -0.39 % ↓
79. Sejarah harga saham Burcon NutraScience Corporation
BU.TO
0.90 $ -0.0323 % ↓ -0.38 % ↓ +291.30 % ↑ -0.67 % ↓
80. Sejarah harga saham NexStreaming Corp.
139670.KQ
10 900 ₩ -0.12 % ↓ -0.08017 % ↓ +290.68 % ↑ +82.27 % ↑
81. Sejarah harga saham Zhejiang Chimin Pharmaceutical CO.,Ltd
603222.SS
49.98 ¥ +0.56 % ↑ +4.39 % ↑ +288.04 % ↑ +197.86 % ↑
82. Sejarah harga saham Petra Energy Berhad
5133.KL
1.51 RM -0.0793 % ↓ +61.50 % ↑ +287.18 % ↑ +61.50 % ↑
83. Sejarah harga saham Namyeung Vivien Corporation
002070.KS
24 000 ₩ +7.87 % ↑ +36.36 % ↑ +282.78 % ↑ +171.19 % ↑
84. Sejarah harga saham IMPALA PLAT.ADR/1 RC-,025
IPH1.BE
8.35 € +28.46 % ↑ +65.35 % ↑ +281.28 % ↑ +186.55 % ↑
85. Sejarah harga saham Impala Platinum Holdings Limited
IMPUY
9.40 $ +32.39 % ↑ +69.68 % ↑ +280.88 % ↑ +197.47 % ↑
86. Sejarah harga saham Perpetual Resources Limited
PEC.AX
0.038 $ +26.67 % ↑ +2.70 % ↑ +280 % ↑ +280 % ↑
87. Sejarah harga saham Mineral Mountain Resources Ltd.
MMV.V
0.48 $ +55.74 % ↑ +171.43 % ↑ +280 % ↑ +15.85 % ↑
88. Sejarah harga saham Swadeshi Polytex Limited
SWADPOL.BO
41.60 Rs +36.62 % ↑ +60 % ↑ +278.87 % ↑ +103.92 % ↑
89. Sejarah harga saham Impala Platinum Holdings Ltd. R
IPHB.SG
8.51 € +32.31 % ↑ +70.20 % ↑ +278.22 % ↑ +195.38 % ↑
90. Sejarah harga saham JSL S.A.
JSLG3.SA
23.33 R$ +10.20 % ↑ +30.41 % ↑ +277.51 % ↑ +154.97 % ↑
91. Sejarah harga saham New Pacific Metals Corp.
3N7.F
3.30 € +8.55 % ↑ +68.88 % ↑ +277.14 % ↑ +545.79 % ↑
92. Sejarah harga saham Golden Hope Mines Limited
GOLHF
0.17 $ -0.00831 % ↓ +44 % ↑ +276 % ↑ +11.10 % ↑
93. Sejarah harga saham Hofseth BioCare ASA
HBC.OL
9.60 kr +25.33 % ↑ +105.13 % ↑ +273.54 % ↑ +611.11 % ↑
94. Sejarah harga saham Hold Jinn Electronics Co., Ltd
3191.TWO
56.40 $ +23.82 % ↑ +79.90 % ↑ +273.51 % ↑ +377.97 % ↑
95. Sejarah harga saham Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
8.52 ₤ +58.96 % ↑ +144.83 % ↑ +272.05 % ↑ +209.82 % ↑
96. Sejarah harga saham IMPALA PLATINUM O.N.
IPHB.MU
8.31 € +26.58 % ↑ +64.61 % ↑ +269.16 % ↑ +184.16 % ↑
97. Sejarah harga saham Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
14.90 ₤ +21.93 % ↑ +68.93 % ↑ +268.81 % ↑ +786.91 % ↑
98. Sejarah harga saham YOUNYI
090740.KQ
7 810 ₩ -0.0164 % ↓ +39.46 % ↑ +264.95 % ↑ +123.14 % ↑
99. Sejarah harga saham Atlantis Yatirim Holding A.S.
ATSYH.IS
0.91 ₤ +5.81 % ↑ +127.50 % ↑ +264 % ↑ +35.82 % ↑
100. Sejarah harga saham Milestone Scientific, Inc.
MLSS
1.60 $ +45.45 % ↑ +113.50 % ↑ +263.64 % ↑ +14.29 % ↑
101. Sejarah harga saham Magnetic Resources NL
MAU.AX
0.49 $ -0.0667 % ↓ +8.89 % ↑ +262.96 % ↑ +759.65 % ↑
102. Sejarah harga saham Sealink International Bhd
5145.KL
0.44 RM -0.0225 % ↓ +22.54 % ↑ +262.50 % ↑ +180.65 % ↑
103. Sejarah harga saham Fulgent Genetics, Inc.
FLGT
12.04 $ -0.24 % ↓ +2.86 % ↑ +262.50 % ↑ +20.35 % ↑
104. Sejarah harga saham Stereotaxis, Inc.
STXS
4.48 $ +19.47 % ↑ +28.37 % ↑ +258.40 % ↑ +589.23 % ↑
105. Sejarah harga saham ELY GOLD ROYALTIES INC.
I4U.BE
0.26 € +1.56 % ↑ +32.65 % ↑ +256.16 % ↑ +176.60 % ↑
106. Sejarah harga saham Sibanye Gold Limited
SBGL
9.33 $ +32.53 % ↑ +100.22 % ↑ +256.11 % ↑ +34.04 % ↑
107. Sejarah harga saham RED 5 LTD.
RKM.BE
0.14 € -0.11 % ↓ -0.18 % ↓ +255 % ↑ +202.13 % ↑
108. Sejarah harga saham Euro Asia Premier Real Estate Company Limited
JT9.MU
3.50 € +40 % ↑ +159.26 % ↑ +253.54 % ↑ +41.13 % ↑
109. Sejarah harga saham RichWave Technology Corporation
4968.TW
170 $ -0.22 % ↓ +19.72 % ↑ +251.97 % ↑ +194.12 % ↑
110. Sejarah harga saham OE Solutions Co., Ltd.
138080.KQ
53 100 ₩ +10.17 % ↑ -0.0568 % ↓ +251.66 % ↑ +424.28 % ↑
111. Sejarah harga saham Global Lighting Technologies Inc.
4935.TW
116.50 $ +25.40 % ↑ +40.02 % ↑ +251.43 % ↑ +71.32 % ↑
112. Sejarah harga saham PROTON POWER SYS LS -,01
P6K.BE
0.26 € -0.11 % ↓ -0.11 % ↓ +250.69 % ↑ +591.89 % ↑
113. Sejarah harga saham Sibanye Gold Ltd. Registered Sh
0SG.SG
2.04 € +27.49 % ↑ +90.93 % ↑ +250.43 % ↑ +88.38 % ↑
114. Sejarah harga saham CONFORMIS INC. DL-,00001
308.BE
1.37 € -0.23 % ↓ -0.18 % ↓ +250.38 % ↑ -0.84 % ↓
115. Sejarah harga saham Global Bio-chem Technology Group Company Limited
0809.HK
0.18 $ +3.55 % ↑ +10.76 % ↑ +250 % ↑ -0.20 % ↓
116. Sejarah harga saham SIBANYE GOLD LTD
0SG.BE
2.01 € +28.07 % ↑ +93.46 % ↑ +246.30 % ↑ +89.09 % ↑
117. Sejarah harga saham KNM Group Bhd
7164.KL
0.35 RM -0.23 % ↓ -0.08 % ↓ +245 % ↑ +2.99 % ↑
118. Sejarah harga saham Intellicheck, Inc.
IDN
7.93 $ +26.88 % ↑ +60.53 % ↑ +244.78 % ↑ +188.36 % ↑
119. Sejarah harga saham Kumpulan Powernet Bhd
7130.KL
1.48 RM -0.0864 % ↓ +72.09 % ↑ +244.19 % ↑ +311.11 % ↑
120. Sejarah harga saham Helix BioPharma Corp.
HBP.F
0.89 € +14.84 % ↑ +8.15 % ↑ +243.63 % ↑ -0.0661 % ↓
121. Sejarah harga saham Yakutsk Fuel And Energy Company
YAKG.ME
29.44 р. +42.36 % ↑ +237.23 % ↑ +242.33 % ↑ +88.72 % ↑
122. Sejarah harga saham Sarawak Consolidated Industries Berhad
9237.KL
1.83 RM +0.55 % ↑ +67.89 % ↑ +238.89 % ↑ +215.52 % ↑
123. Sejarah harga saham ALACER GOLD CORP.
TQL.BE
4.74 € +8.96 % ↑ +35.51 % ↑ +238.79 % ↑ +206.99 % ↑
124. Sejarah harga saham GARUDA INDONESIA(P.)RP500
YGD.BE
0.027 € -0.15 % ↓ +1.50 % ↑ +238.75 % ↑ +29.05 % ↑
125. Sejarah harga saham Envirosuite Limited
57P.F
0.13 € -0.22 % ↓ -0.00398 % ↓ +237.84 % ↑ +177.78 % ↑
126. Sejarah harga saham OBDUCAT AB Namn-Aktier B SK 8
OBD.SG
0.18 € +19.33 % ↑ -0.11 % ↓ +237.74 % ↑ -0.36 % ↓
127. Sejarah harga saham Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
81.70 ₤ +25.69 % ↑ +31.77 % ↑ +237.60 % ↑ +553.08 % ↑
128. Sejarah harga saham Centrus Energy Corp.
LEU
6 $ -0.22 % ↓ +79.10 % ↑ +237.08 % ↑ -0.0596 % ↓
129. Sejarah harga saham Reata Pharmaceuticals, Inc.
RETA
199.54 $ -0.057 % ↓ +125.88 % ↑ +236.44 % ↑ +836.81 % ↑
130. Sejarah harga saham Hot Chili Limited
HCH.AX
0.037 $ +5.71 % ↑ -0.0263 % ↓ +236.36 % ↑ +5.71 % ↑
131. Sejarah harga saham Gazprom
OGZD.BA
295 $ -0.0979 % ↓ +27.16 % ↑ +236.18 % ↑ +654.48 % ↑
132. Sejarah harga saham GoGold Resources Inc.
GLGDF
0.48 $ +5.22 % ↑ -0.0755 % ↓ +236.11 % ↑ +2.98 % ↑
133. Sejarah harga saham Alacer Gold Corp.
ALIAF
5.31 $ +5.78 % ↑ +31.17 % ↑ +236.08 % ↑ +260.37 % ↑
134. Sejarah harga saham Alacer Gold Corp. Registered Sh
TQL1.SG
4.70 € +7.31 % ↑ +33.20 % ↑ +235.71 % ↑ +270.96 % ↑
135. Sejarah harga saham Global Menkul Degerler Anonim Sirketi
GLBMD.IS
1.54 ₤ +23.20 % ↑ +90.12 % ↑ +234.78 % ↑ +316.22 % ↑
136. Sejarah harga saham STEREOTAXIS DL-,01
RJR1.MU
4.12 € +21.49 % ↑ +43.90 % ↑ +234.59 % ↑ +702.24 % ↑
137. Sejarah harga saham Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
8.04 ₤ +82.73 % ↑ +215.29 % ↑ +233.61 % ↑ +216.54 % ↑
138. Sejarah harga saham SIBANYE GOLD SPONS.ADR
0SGA.BE
7.80 € +23.81 % ↑ +82.24 % ↑ +233.33 % ↑ +157.64 % ↑
139. Sejarah harga saham Marmaris Altinyunus Turistik Tesisler Anonim Sirketi
MAALT.IS
60.65 ₤ +160.97 % ↑ +178.21 % ↑ +233.06 % ↑ +217.54 % ↑
140. Sejarah harga saham Perma-Fix Environmtl Svcs Inc.R
PFX1.SG
6.60 € +13.79 % ↑ +94.75 % ↑ +230 % ↑ +89.17 % ↑
141. Sejarah harga saham Zinzino AB
ZZ-B.ST
23.60 kr -0.0126 % ↓ +51.28 % ↑ +229.61 % ↑ +119.54 % ↑
142. Sejarah harga saham China National Software & Service Company Limited
600536.SS
79.92 ¥ +16.31 % ↑ -0.0513 % ↓ +229.30 % ↑ +232.17 % ↑
143. Sejarah harga saham Kavit Industries Limited
KAVITIND.BO
85.50 Rs +7.34 % ↑ +52.54 % ↑ +228.85 % ↑ +211.48 % ↑
144. Sejarah harga saham JHSF Participações S.A.
JHSF3.SA
6.40 R$ +30.35 % ↑ +60.80 % ↑ +228.21 % ↑ +353.90 % ↑
145. Sejarah harga saham LPKF Laser & Electronics Aktiengesellschaft
LPK.F
17 € +21.43 % ↑ +55.25 % ↑ +228.19 % ↑ +144.01 % ↑
146. Sejarah harga saham Seremban Engineering Berhad
5163.KL
0.71 RM +0.71 % ↑ +41 % ↑ +227.91 % ↑ +147.37 % ↑
147. Sejarah harga saham Mills Estruturas e Serviços de Engenharia S.A.
MILTY
2 $ +5.26 % ↑ +25 % ↑ +227.87 % ↑ +69.49 % ↑
148. Sejarah harga saham MercadoLibre, Inc.
MELI.BA
21 627 $ +11.08 % ↑ +18.83 % ↑ +227.68 % ↑ +1 673.43 % ↑
149. Sejarah harga saham SINCETIMES
056000.KQ
8 030 ₩ +0.38 % ↑ +309.69 % ↑ +227.09 % ↑ +100.75 % ↑
150. Sejarah harga saham CLASSYS Inc.
214150.KQ
14 250 ₩ -0.0686 % ↓ +19.25 % ↑ +226.84 % ↑ +556.68 % ↑
151. Sejarah harga saham Yen Global Berhad
7184.KL
2.61 RM -0.28 % ↓ +11.54 % ↑ +226.25 % ↑ +492.19 % ↑
152. Sejarah harga saham Starbreeze AB (publ)
STAR-B.ST
2 kr -0.18 % ↓ +47.93 % ↑ +225.73 % ↑ -0.89 % ↓
153. Sejarah harga saham LPKF LASER & ELECTRONICS AG Inh
LPK.SG
17 € +23.19 % ↑ +57.41 % ↑ +224.43 % ↑ +143.27 % ↑
154. Sejarah harga saham Shinvest Holding Ltd.
BJW.SI
2.20 $ -0.11 % ↓ +22.22 % ↑ +223.53 % ↑ +266.67 % ↑
155. Sejarah harga saham Bioanalytical Systems, Inc.
BASI
4.48 $ -0.14 % ↓ +26.55 % ↑ +222.30 % ↑ +409.09 % ↑
156. Sejarah harga saham Conformis, Inc.
CFMS
1.54 $ -0.23 % ↓ -0.24 % ↓ +222.04 % ↑ -0.83 % ↓
157. Sejarah harga saham Domiki Kritis S.A.
DOMIK.AT
0.19 € -0.0833 % ↓ +16.88 % ↑ +219.66 % ↑ -0.36 % ↓
158. Sejarah harga saham Impact Coatings AB (publ)
IMPC.ST
13 kr +11.59 % ↑ +140.74 % ↑ +217.07 % ↑ -0.21 % ↓
159. Sejarah harga saham Red 5 Limited
RED.AX
0.25 $ -0.09091 % ↓ -0.17 % ↓ +216.46 % ↑ +187.36 % ↑
160. Sejarah harga saham Ely Gold Royalties Inc.
ELYGF
0.30 $ +0.15 % ↑ +26.21 % ↑ +216.46 % ↑ +130.77 % ↑
161. Sejarah harga saham HELIX BIOPHARMA CORP. Registere
HBP.SG
0.84 € +20 % ↑ +2.09 % ↑ +215.79 % ↑ -0.0562 % ↓
162. Sejarah harga saham LPKF LASER+ELECTRON.
LPK.HA
16.60 € +20.29 % ↑ +60.39 % ↑ +215.59 % ↑ +138.34 % ↑
163. Sejarah harga saham DGSE Companies, Inc.
DGSE
1.36 $ +5.53 % ↑ +20.48 % ↑ +215.14 % ↑ +9.79 % ↑
164. Sejarah harga saham S&S TECH Corporation
101490.KQ
9 980 ₩ +10.89 % ↑ +7.78 % ↑ +214.83 % ↑ +35.60 % ↑
165. Sejarah harga saham EML Payments Limited
A8Y1.F
2.66 € +12.71 % ↑ +12.07 % ↑ +214.79 % ↑ +118.03 % ↑
166. Sejarah harga saham Apple Inc.
AAPL.BA
2 025 $ -0.00148 % ↓ +47.33 % ↑ +214.42 % ↑ +1 047.31 % ↑
167. Sejarah harga saham Adverum Biotechnologies, Inc.
ADVM
11.57 $ +32.76 % ↑ -0.07068 % ↓ +214.40 % ↑ +261.56 % ↑
168. Sejarah harga saham MS Autotech Co.,Ltd
123040.KQ
5 670 ₩ +1.43 % ↑ +5.59 % ↑ +214.13 % ↑ +55.13 % ↑
169. Sejarah harga saham Gedik Yatirim Holding AS
GYHOL.IS
8.26 ₤ +26.69 % ↑ +127.55 % ↑ +214.07 % ↑ +511.85 % ↑
170. Sejarah harga saham Euro Yatirim Holding A.S.
EUHOL.IS
1.57 ₤ +24.60 % ↑ +0.64 % ↑ +214 % ↑ +170.69 % ↑
171. Sejarah harga saham Tecnotree Oyj
TEM1V.HE
0.17 € -0.0451 % ↓ +25.56 % ↑ +213.89 % ↑ +78.42 % ↑
172. Sejarah harga saham IC Plus Corp.
8040.TWO
24 $ +21.21 % ↑ +112.39 % ↑ +211.69 % ↑ +240.91 % ↑
173. Sejarah harga saham Digital Bros S.p.A.
DIB.MI
13.04 € +11.07 % ↑ +63 % ↑ +210.85 % ↑ -0.0247 % ↓
174. Sejarah harga saham Lion One Metals Ltd. Registered
LY1.SG
0.81 € +16.67 % ↑ +92.22 % ↑ +210.81 % ↑ +36.90 % ↑
175. Sejarah harga saham Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
18 ₤ +32.74 % ↑ +59.29 % ↑ +209.81 % ↑ +336.89 % ↑
176. Sejarah harga saham Veloxis Pharmaceuticals A/S
VELO.CO
5.98 kr +8.33 % ↑ +59.68 % ↑ +208.88 % ↑ +453.70 % ↑
177. Sejarah harga saham Intelligent Systems Corporation
INS
40.77 $ -0.015 % ↓ -0.0443 % ↓ +208.87 % ↑ +861.56 % ↑
178. Sejarah harga saham ARDELYX INC. DL-,0001
41X.BE
6.50 € +25 % ↑ +28.71 % ↑ +208.06 % ↑ -0.53 % ↓
179. Sejarah harga saham Ardelyx, Inc.
41X.F
6.50 € +32.65 % ↑ +29.56 % ↑ +208.06 % ↑ -0.53 % ↓
180. Sejarah harga saham Dyadic International, Inc.
DYAI
5.85 $ -0.0185 % ↓ +10.38 % ↑ +207.90 % ↑ +252.41 % ↑
181. Sejarah harga saham ZOLTAV RESOURCES DL-,20
CXC1.F
0.48 € -0.31 % ↓ +23.71 % ↑ +207.69 % ↑ +175.86 % ↑
182. Sejarah harga saham NIKE, Inc.
NKE.BA
2 575.50 $ +9.36 % ↑ +103.60 % ↑ +207.34 % ↑ +832.14 % ↑
183. Sejarah harga saham Dubber Corporation Limited
O5A.F
0.75 € +0.67 % ↑ -0.15 % ↓ +206.12 % ↑ +170.76 % ↑
184. Sejarah harga saham Bluechiip Limited
BCT.AX
0.17 $ +5.10 % ↑ -0.0294 % ↓ +205.56 % ↑ +358.33 % ↑
185. Sejarah harga saham ProShares UltraShort Bloomberg Natrl Gas
KOLD
37.32 $ +49.88 % ↑ +58.47 % ↑ +205.15 % ↑ +54.60 % ↑
186. Sejarah harga saham Mr. Blue Corporation
207760.KQ
7 790 ₩ -0.0323 % ↓ +1.96 % ↑ +204.89 % ↑ +128.78 % ↑
187. Sejarah harga saham Acasti Pharma Inc.
A1PA.F
1.73 € +0.58 % ↑ -0.08018 % ↓ +203.51 % ↑ +54.60 % ↑
188. Sejarah harga saham Oceasoft SA
ALOCA.PA
2.85 € -0.0035 % ↓ +109.56 % ↑ +203.19 % ↑ -0.47 % ↓
189. Sejarah harga saham Agile Content, S.A.
AGIL.MC
4 € +18.34 % ↑ +85.19 % ↑ +203.03 % ↑ +135.29 % ↑
190. Sejarah harga saham ASPEN AEROGELS DL-,00001
AP1.F
7.10 € +16.39 % ↑ +36.17 % ↑ +202.13 % ↑ +88.18 % ↑
191. Sejarah harga saham HELIX BIOPHARMA CORP.
HBP.BE
0.88 € +15.79 % ↑ +36.43 % ↑ +201.37 % ↑ -0.0558 % ↓
192. Sejarah harga saham LATTICE SEMICONDUCTOR CORP. Reg
LTT.SG
17.60 € -0.00565 % ↓ +0.26 % ↑ +200.86 % ↑ +159.47 % ↑
193. Sejarah harga saham GOGOLD RESOURCES INC.
GGD.MU
0.43 € -0.00117 % ↓ -0.12 % ↓ +200.70 % ↑ -0.0184 % ↓
194. Sejarah harga saham LATTICE SEMICOND. DL-,01
LTT.BE
16.90 € -0.0398 % ↓ -0.0963 % ↓ +200.18 % ↑ +148.27 % ↑
195. Sejarah harga saham Connexion Media Limited
CXZ.AX
0.021 $ -0.28 % ↓ +16.67 % ↑ +200 % ↑ -0.83 % ↓
196. Sejarah harga saham Bodegas Esmeralda S.A.
ESME.BA
360 $ +125 % ↑ +164.71 % ↑ +200 % ↑ +302.24 % ↑
197. Sejarah harga saham Nippon Dragon Resources Inc.
NIP.V
0.045 $ +80 % ↑ +50 % ↑ +200 % ↑ -0.25 % ↓
198. Sejarah harga saham Lattice Semiconductor Corporation
LSCC
19.59 $ -0.007096 % ↓ +2.14 % ↑ +199.54 % ↑ +168.36 % ↑
199. Sejarah harga saham Forcecon Technology Co., Ltd.
3483.TWO
67 $ -0.0669 % ↓ +23.62 % ↑ +197.78 % ↑ +193.63 % ↑
200. Sejarah harga saham ALKANE RESOURCES LTD.
AK7.BE
0.34 € -0.10 % ↓ +3.05 % ↑ +196.49 % ↑ +54.34 % ↑
Pemuatan...
Pemuatan...