Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa NYSE (NYS)

Sejarah nilai saham perusahaan di NYSE.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Antero Resources Corporation
AR
16.31 $ -0.22 % ↓ +5.77 % ↑ +330.34 % ↑ +28.63 % ↑
2. Sejarah harga saham Ranger Energy Services, Inc.
RNGR
10.01 $ -0.00989 % ↓ +34.72 % ↑ +197.03 % ↑ +27.19 % ↑
3. Sejarah harga saham Boot Barn Holdings, Inc.
BOOT
120.07 $ +9.72 % ↑ +38.11 % ↑ +178.97 % ↑ +431.52 % ↑
4. Sejarah harga saham Ryerson Holding Corporation
RYI
24.41 $ -0.0983 % ↓ +2.39 % ↑ +113.19 % ↑ +219.92 % ↑
5. Sejarah harga saham Plymouth Industrial REIT, Inc.
PLYM
29.29 $ +13.22 % ↑ +23.33 % ↑ +113.02 % ↑ +136.40 % ↑
6. Sejarah harga saham GMS Inc.
GMS
56.63 $ +5.08 % ↑ +10.48 % ↑ +93.28 % ↑ +228.67 % ↑
7. Sejarah harga saham HubSpot, Inc.
HUBS
745.03 $ -0.0537 % ↓ +8.86 % ↑ +92.10 % ↑ +468.38 % ↑
8. Sejarah harga saham Evoqua Water Technologies Corp.
AQUA
45.77 $ +6.99 % ↑ +16.79 % ↑ +87.35 % ↑ +372.34 % ↑
9. Sejarah harga saham CURO Group Holdings Corp.
CURO
15.91 $ -0.0723 % ↓ -0.0427 % ↓ +86.52 % ↑ +24.69 % ↑
10. Sejarah harga saham Generac Holdings Inc.
GNRC
385.56 $ -0.20 % ↓ -0.15 % ↓ +85.74 % ↑ +635.66 % ↑
11. Sejarah harga saham Oasis Midstream Partners LP
OMP
22.29 $ -0.14 % ↓ +2.01 % ↑ +81.37 % ↑ +8.20 % ↑
12. Sejarah harga saham Kosmos Energy Ltd.
KOS
3.56 $ -0.0632 % ↓ +47.11 % ↑ +80.71 % ↑ -0.32 % ↓
13. Sejarah harga saham Townsquare Media, Inc.
TSQ
12.57 $ -0.0891 % ↓ -0.0195 % ↓ +79.57 % ↑ +115.24 % ↑
14. Sejarah harga saham SiteOne Landscape Supply, Inc.
SITE
237.15 $ -0.0154 % ↓ +17.10 % ↑ +79.32 % ↑ +299.18 % ↑
15. Sejarah harga saham Summit Materials, Inc.
SUM
37.42 $ +1.14 % ↑ +11.87 % ↑ +79.21 % ↑ +179.25 % ↑
16. Sejarah harga saham U.S. Silica Holdings, Inc.
SLCA
9.33 $ -0.14 % ↓ +3.90 % ↑ +78.74 % ↑ -0.33 % ↓
17. Sejarah harga saham Vince Holding Corp.
VNCE
10.17 $ +3.78 % ↑ +52.70 % ↑ +76.26 % ↑ -0.16 % ↓
18. Sejarah harga saham GasLog Partners LP
GLOP
4.74 $ -0.14 % ↓ +7.73 % ↑ +72.36 % ↑ -0.79 % ↓
19. Sejarah harga saham Ares Management, L.P.
ARES
79.89 $ -0.0579 % ↓ +1.36 % ↑ +71.88 % ↑ +261.99 % ↑
20. Sejarah harga saham Byline Bancorp, Inc.
BY
26.45 $ +0.95 % ↑ +8.62 % ↑ +69.23 % ↑ +34.61 % ↑
21. Sejarah harga saham BJ's Wholesale Club Holdings, Inc.
BJ
65.03 $ +8.51 % ↑ +11.26 % ↑ +67.95 % ↑ +183.11 % ↑
22. Sejarah harga saham Advanced Drainage Systems, Inc.
WMS
125.35 $ +10.22 % ↑ +8.39 % ↑ +66.53 % ↑ +380.82 % ↑
23. Sejarah harga saham Switch, Inc.
SWCH
26.22 $ +2.22 % ↑ +1.12 % ↑ +64.60 % ↑ +260.66 % ↑
24. Sejarah harga saham Wipro Limited
WIT
8.59 $ -0.05083 % ↓ -0.0948 % ↓ +63 % ↑ +63.62 % ↑
25. Sejarah harga saham The Goldman Sachs Group, Inc.
GS
382.73 $ -0.097 % ↓ -0.0766 % ↓ +62.54 % ↑ +107.66 % ↑
26. Sejarah harga saham Zuora, Inc.
ZUO
19.12 $ -0.13 % ↓ +6.46 % ↑ +62.31 % ↑ +5.64 % ↑
27. Sejarah harga saham ChannelAdvisor Corporation
ECOM
23.86 $ -0.0554 % ↓ -0.10 % ↓ +60.67 % ↑ +140.28 % ↑
28. Sejarah harga saham Arcus Biosciences, Inc.
RCUS
44.20 $ +29.05 % ↑ +32.65 % ↑ +57.74 % ↑ +260.23 % ↑
29. Sejarah harga saham KBR, Inc.
KBR
43.13 $ +3.80 % ↑ +7.85 % ↑ +54.98 % ↑ +146.74 % ↑
30. Sejarah harga saham Floor & Decor Holdings, Inc.
FND
127.72 $ -0.0926 % ↓ +1.83 % ↑ +52.28 % ↑ +295.79 % ↑
31. Sejarah harga saham CNX Resources Corporation
CNX
13.44 $ -0.0937 % ↓ +12.47 % ↑ +51.35 % ↑ -0.0139 % ↓
32. Sejarah harga saham Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
5.40 $ -0.17 % ↓ -0.28 % ↓ +51.26 % ↑ -0.80 % ↓
33. Sejarah harga saham Valvoline Inc.
VVV
34.28 $ -0.0189 % ↓ +11.88 % ↑ +50.42 % ↑ +66.25 % ↑
34. Sejarah harga saham TRI Pointe Group, Inc.
TPH
25.99 $ +9.66 % ↑ +7.89 % ↑ +49.88 % ↑ +118.22 % ↑
35. Sejarah harga saham Rexford Industrial Realty, Inc.
REXR
71.52 $ +5.91 % ↑ +12.63 % ↑ +49.84 % ↑ +120.40 % ↑
36. Sejarah harga saham Triple-S Management Corporation
GTS
35.58 $ +0.99 % ↑ -0.000281 % ↓ +48.62 % ↑ +87.56 % ↑
37. Sejarah harga saham Brixmor Property Group Inc.
BRX
23.33 $ -0.05085 % ↓ -0.0152 % ↓ +46 % ↑ +44.46 % ↑
38. Sejarah harga saham Charah Solutions, Inc.
CHRA
4.07 $ -0.0644 % ↓ -0.15 % ↓ +45.36 % ↑ -0.39 % ↓
39. Sejarah harga saham Accenture plc
ACN
361.42 $ -0.000221 % ↓ +5.99 % ↑ +44.61 % ↑ +120.10 % ↑
40. Sejarah harga saham Shutterstock, Inc.
SSTK
104.04 $ -0.12 % ↓ -0.0898 % ↓ +44.46 % ↑ +173.29 % ↑
41. Sejarah harga saham Univar Inc.
UNVR
26.32 $ -0.0576 % ↓ +10.50 % ↑ +44.30 % ↑ +29.08 % ↑
42. Sejarah harga saham Bunge Limited
BG
86.62 $ -0.0495 % ↓ +12.22 % ↑ +42.51 % ↑ +49.24 % ↑
43. Sejarah harga saham Zoetis Inc.
ZTS
223.33 $ +5.25 % ↑ +6.74 % ↑ +42.19 % ↑ +146.58 % ↑
44. Sejarah harga saham Neuberger Berman MLP Income Fund Inc.
NML
4.99 $ -0.0844 % ↓ +1.22 % ↑ +42.17 % ↑ -0.34 % ↓
45. Sejarah harga saham Invitation Homes Inc.
INVH
41.65 $ +0.26 % ↑ -0.0193 % ↓ +41.76 % ↑ +96.09 % ↑
46. Sejarah harga saham Teekay LNG Partners L.P.
TGP
16.90 $ -0.00996 % ↓ +9.24 % ↑ +41.30 % ↑ +24.91 % ↑
47. Sejarah harga saham Cactus, Inc.
WHD
35.40 $ -0.20 % ↓ -0.0635 % ↓ +40.92 % ↑ +17.57 % ↑
48. Sejarah harga saham PetroChina Company Limited
PTR
44.36 $ -0.0584 % ↓ -0.00516 % ↓ +39.32 % ↑ -0.37 % ↓
49. Sejarah harga saham Sea Limited
SE
253.44 $ -0.30 % ↓ -0.25 % ↓ +38.09 % ↑ +1 935.66 % ↑
50. Sejarah harga saham Sachem Capital Corp.
SACH
5.70 $ +1.97 % ↑ +14.69 % ↑ +37.68 % ↑ +42.86 % ↑
51. Sejarah harga saham Globant S.A.
GLOB
252.30 $ -0.23 % ↓ -0.22 % ↓ +37.37 % ↑ +335.68 % ↑
52. Sejarah harga saham Camping World Holdings, Inc.
CWH
41.44 $ +6.83 % ↑ +2.17 % ↑ +37.17 % ↑ +128.19 % ↑
53. Sejarah harga saham Bluerock Residential Growth REIT, Inc.
BRG
14.54 $ +7.31 % ↑ +30.64 % ↑ +37.04 % ↑ +55.84 % ↑
54. Sejarah harga saham Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VLRS
15.42 $ -0.13 % ↓ -0.22 % ↓ +35.86 % ↑ +148.31 % ↑
55. Sejarah harga saham Corporación América Airports S.A.
CAAP
5.68 $ +1.43 % ↑ +2.53 % ↑ +33.96 % ↑ -0.25 % ↓
56. Sejarah harga saham SYNNEX Corporation
SNX
105.10 $ -0.0384 % ↓ -0.18 % ↓ +32.74 % ↑ +36.94 % ↑
57. Sejarah harga saham Celestica Inc.
CLS
10.55 $ +1.34 % ↑ +13.32 % ↑ +32.04 % ↑ +7.65 % ↑
58. Sejarah harga saham Antero Midstream Partners LP
AM
9.58 $ -0.10 % ↓ -0.0449 % ↓ +31.77 % ↑ -0.65 % ↓
59. Sejarah harga saham Agilent Technologies, Inc.
A
149.33 $ -0.054 % ↓ -0.16 % ↓ +31.48 % ↑ +104.81 % ↑
60. Sejarah harga saham Select Energy Services, Inc.
WTTR
5.90 $ -0.0117 % ↓ +6.31 % ↑ +30.82 % ↑ -0.39 % ↓
61. Sejarah harga saham Blackrock Resources & Commodities Strategy Trust
BCX
9.12 $ -0.037 % ↓ -0.0298 % ↓ +30.66 % ↑ +17.68 % ↑
62. Sejarah harga saham Prudential Financial, Inc.
PRU
102.73 $ -0.0759 % ↓ -0.0219 % ↓ +30.25 % ↑ +15.19 % ↑
63. Sejarah harga saham Essential Properties Realty Trust, Inc.
EPRT
27.39 $ -0.10 % ↓ -0.16 % ↓ +29.63 % ↑ +92.62 % ↑
64. Sejarah harga saham Huntsman Corporation
HUN
31.85 $ -0.0535 % ↓ +18.53 % ↑ +28.95 % ↑ +62.92 % ↑
65. Sejarah harga saham Gates Industrial Corporation plc
GTES
16.32 $ -0.0545 % ↓ -0.0169 % ↓ +27.60 % ↑ +17.24 % ↑
66. Sejarah harga saham Hilton Worldwide Holdings Inc.
HLT
138.74 $ -0.0184 % ↓ +11.54 % ↑ +27.10 % ↑ +84.62 % ↑
67. Sejarah harga saham Trinseo S.A.
TSE
50.67 $ -0.11 % ↓ -0.0284 % ↓ +26.39 % ↑ +2.76 % ↑
68. Sejarah harga saham Burlington Stores, Inc.
BURL
288.56 $ +0.52 % ↑ -0.046 % ↓ +25.87 % ↑ +73.57 % ↑
69. Sejarah harga saham TriNet Group, Inc.
TNET
96.18 $ -0.0565 % ↓ +3.75 % ↑ +25.77 % ↑ +124.77 % ↑
70. Sejarah harga saham Marcus & Millichap, Inc.
MMI
45.55 $ +0.95 % ↑ +15.20 % ↑ +25.76 % ↑ +30.55 % ↑
71. Sejarah harga saham Ares Commercial Real Estate Corporation
ACRE
14.82 $ -0.0524 % ↓ -0.065 % ↓ +25.59 % ↑ +4.51 % ↑
72. Sejarah harga saham Goldman Sachs ActiveBeta US SmCp Eq ETF
GSSC
63.86 $ -0.057 % ↓ -0.0264 % ↓ +25.14 % ↑ +50.72 % ↑
73. Sejarah harga saham MetLife, Inc.
MET
59.42 $ -0.067 % ↓ -0.0363 % ↓ +24.54 % ↑ +40.08 % ↑
74. Sejarah harga saham Navigator Holdings Ltd.
NVGS
9.63 $ +16.73 % ↑ +7.24 % ↑ +24.26 % ↑ -0.20 % ↓
75. Sejarah harga saham Digital Realty Trust, Inc.
DLR
165.28 $ +4.63 % ↑ -0.0162 % ↓ +23.67 % ↑ +45.49 % ↑
76. Sejarah harga saham Hess Midstream Partners LP
HESM
24.72 $ -0.0441 % ↓ -0.060076 % ↓ +23.35 % ↑ +24.16 % ↑
77. Sejarah harga saham EVERTEC, Inc.
EVTC
47 $ +8.72 % ↑ +1.64 % ↑ +22.78 % ↑ +78.17 % ↑
78. Sejarah harga saham MagnaChip Semiconductor Corporation
MX
17.48 $ -0.0886 % ↓ -0.0273 % ↓ +21.81 % ↑ +155.18 % ↑
79. Sejarah harga saham Edgewell Personal Care Company
EPC
41.82 $ +15.27 % ↑ -0.003099 % ↓ +21.22 % ↑ -0.0162 % ↓
80. Sejarah harga saham Ferrari N.V.
RACE
258.81 $ +4.02 % ↑ +17.90 % ↑ +20.18 % ↑ +138.82 % ↑
81. Sejarah harga saham TransUnion
TRU
112.65 $ -0.00283 % ↓ -0.0934 % ↓ +20.15 % ↑ +79.95 % ↑
82. Sejarah harga saham Biohaven Pharmaceutical Holding Company Ltd.
BHVN
103.56 $ -0.29 % ↓ -0.25 % ↓ +18.99 % ↑ +151.54 % ↑
83. Sejarah harga saham AXA Equitable Holdings, Inc.
EQH
31.44 $ -0.0791 % ↓ +0.58 % ↑ +18.91 % ↑ +68.85 % ↑
84. Sejarah harga saham LG Display Co., Ltd.
LPL
8.53 $ +1.79 % ↑ -0.034 % ↓ +18.31 % ↑ +8.39 % ↑
85. Sejarah harga saham TPG RE Finance Trust, Inc.
TRTX
12.33 $ -0.0581 % ↓ -0.0222 % ↓ +17.99 % ↑ -0.37 % ↓
86. Sejarah harga saham ServiceNow, Inc.
NOW
613.11 $ -0.11 % ↓ -0.0715 % ↓ +16.73 % ↑ +239.02 % ↑
87. Sejarah harga saham Penumbra, Inc.
PEN
238.08 $ -0.15 % ↓ -0.14 % ↓ +15.43 % ↑ +70.87 % ↑
88. Sejarah harga saham Carvana Co.
CVNA
261.35 $ -0.13 % ↓ -0.18 % ↓ +14.67 % ↑ +580.60 % ↑
89. Sejarah harga saham PennyMac Financial Services, Inc.
PFSI
67.81 $ +4.27 % ↑ +2.31 % ↑ +13.55 % ↑ +230.46 % ↑
90. Sejarah harga saham MGM Growth Properties LLC
MGP
36.89 $ -0.0673 % ↓ -0.14 % ↓ +13.33 % ↑ +29.17 % ↑
91. Sejarah harga saham iShares US Healthcare Providers ETF
IHF
260.58 $ -0.0572 % ↓ -0.0457 % ↓ +12.96 % ↑ +32.27 % ↑
92. Sejarah harga saham KKR Real Estate Finance Trust Inc.
KREF
20.77 $ -0.04065 % ↓ -0.0393 % ↓ +12.64 % ↑ +6.13 % ↑
93. Sejarah harga saham iShares MSCI Poland ETF
EPOL
20.76 $ -0.11 % ↓ -0.11 % ↓ +12.28 % ↑ -0.12 % ↓
94. Sejarah harga saham Central Puerto S.A.
CEPU
3.13 $ -0.13 % ↓ +14.65 % ↑ +11.79 % ↑ -0.68 % ↓
95. Sejarah harga saham Ceridian HCM Holding Inc.
CDAY
105.07 $ -0.19 % ↓ -0.0789 % ↓ +10.92 % ↑ +178.70 % ↑
96. Sejarah harga saham Plains GP Holdings, L.P.
PAGP
10.08 $ -0.11 % ↓ -0.01079 % ↓ +10.41 % ↑ -0.53 % ↓
97. Sejarah harga saham Smartsheet Inc.
SMAR
65.94 $ -0.0456 % ↓ -0.19 % ↓ +9.14 % ↑ +150.34 % ↑
98. Sejarah harga saham Goldman Sachs ActiveBeta Intl Eq ETF
GSIE
33.96 $ -0.0469 % ↓ -0.0642 % ↓ +9.02 % ↑ +27.14 % ↑
99. Sejarah harga saham Axalta Coating Systems Ltd.
AXTA
31.01 $ -0.023 % ↓ +3.16 % ↑ +8.69 % ↑ +26.62 % ↑
100. Sejarah harga saham Primerica, Inc.
PRI
146.67 $ -0.16 % ↓ -0.0399 % ↓ +8.58 % ↑ +32.87 % ↑
101. Sejarah harga saham Inspire Medical Systems, Inc.
INSP
207.57 $ -0.24 % ↓ -0.12 % ↓ +7.22 % ↑ +374.77 % ↑
102. Sejarah harga saham Blackstone/GSO Strategic Credit Fund
BGB
13.55 $ -0.0287 % ↓ -0.037 % ↓ +6.78 % ↑ -0.0719 % ↓
103. Sejarah harga saham Medical Properties Trust, Inc.
MPW
21.36 $ +1.52 % ↑ -0.00974 % ↓ +6.75 % ↑ +23.68 % ↑
104. Sejarah harga saham Safety, Income & Growth Inc.
SAFE
71.64 $ -0.06083 % ↓ -0.19 % ↓ +6.64 % ↑ +283.92 % ↑
105. Sejarah harga saham BlackRock Multi-Sector Income Trust
BIT
18.14 $ -0.0387 % ↓ -0.0299 % ↓ +5.71 % ↑ +11.08 % ↑
106. Sejarah harga saham JELD-WEN Holding, Inc.
JELD
25.33 $ -0.0197 % ↓ -0.11 % ↓ +5.54 % ↑ +40.49 % ↑
107. Sejarah harga saham Four Seasons Education (Cayman) Inc.
FEDU
0.98 $ -0.27 % ↓ +39.25 % ↑ +4.73 % ↑ -0.74 % ↓
108. Sejarah harga saham ADT Inc.
ADT
8.11 $ -0.0646 % ↓ -0.0667 % ↓ +4.51 % ↑ +9.30 % ↑
109. Sejarah harga saham BlackRock Utility and Infrastructure Trust
BUI
25.36 $ -0.0354 % ↓ -0.0585 % ↓ +4.11 % ↑ +26.80 % ↑
110. Sejarah harga saham PGIM Short Duration High Yield Fund, Inc.
ISD
15.63 $ -0.0464 % ↓ -0.05043 % ↓ +3.99 % ↑ +15.10 % ↑
111. Sejarah harga saham BlackRock Limited Duration Income Trust
BLW
16.38 $ -0.0543 % ↓ -0.05098 % ↓ +3.15 % ↑ +16.42 % ↑
112. Sejarah harga saham Elevate Credit, Inc.
ELVT
3 $ -0.15 % ↓ -0.14 % ↓ +3.09 % ↑ -0.33 % ↓
113. Sejarah harga saham Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
6.10 $ -0.11 % ↓ -0.20 % ↓ +2.87 % ↑ -0.43 % ↓
114. Sejarah harga saham PGIM Global Short Duration High Yield Fund, Inc.
GHY
14.83 $ -0.0518 % ↓ -0.0731 % ↓ +2.77 % ↑ +10.59 % ↑
115. Sejarah harga saham Fortress Transportation and Infrastructure Investors LLC
FTAI
21.97 $ -0.16 % ↓ -0.22 % ↓ +2.66 % ↑ +38.79 % ↑
116. Sejarah harga saham AllianzGI Convertible & Income 2024 Target Term Fund
CBH
10 $ -0.0521 % ↓ -0.0467 % ↓ +2.56 % ↑ +17.10 % ↑
117. Sejarah harga saham Blackrock Municipal 2030 Target Term Trust
BTT
25.46 $ -0.00972 % ↓ -0.033 % ↓ +0.99 % ↑ +24.87 % ↑
118. Sejarah harga saham Douglas Dynamics, Inc.
PLOW
40.02 $ -0.0251 % ↓ -0.00744 % ↓ +0.73 % ↑ +12.76 % ↑
119. Sejarah harga saham AXIS Capital Holdings Limited
AXS
51.91 $ -0.0215 % ↓ +5.25 % ↑ +0.72 % ↑ -0.0437 % ↓
120. Sejarah harga saham Xtrackers Japan JPX-Nikkei 400 Eq ETF
JPN
32.37 $ -0.03025 % ↓ -0.0416 % ↓ +0.40 % ↑ +22.89 % ↑
121. Sejarah harga saham BrightView Holdings, Inc.
BV
13.46 $ -0.17 % ↓ -0.12 % ↓ +0.30 % ↑ +12.17 % ↑
122. Sejarah harga saham Easterly Government Properties, Inc.
DEA
21.33 $ +0.61 % ↑ -0.02021 % ↓ +0.28 % ↑ +18.24 % ↑
123. Sejarah harga saham ZTO Express (Cayman) Inc.
ZTO
28.86 $ +1.98 % ↑ -0.0415 % ↓ +0.21 % ↑ +72.30 % ↑
124. Sejarah harga saham STORE Capital Corporation
STOR
32.86 $ -0.0481 % ↓ -0.092 % ↓ +0.091 % ↑ +9.35 % ↑
125. Sejarah harga saham Sunstone Hotel Investors, Inc.
SHO
10.99 $ -0.13 % ↓ -0.0534 % ↓ -0.0009091 % ↓ -0.26 % ↓
126. Sejarah harga saham Nuveen Preferred Income Opportunities Fund
JPC
9.26 $ -0.0665 % ↓ -0.0721 % ↓ -0.001079 % ↓ +3 % ↑
127. Sejarah harga saham Nuveen Credit Opportunities 2022 Target Term Fund
JCO
8.12 $ -0.00733 % ↓ -0.0181 % ↓ -0.00976 % ↓ -0.11 % ↓
128. Sejarah harga saham BlackRock Taxable Municipal Bond Trust
BBN
26.28 $ +1.62 % ↑ -0.01054 % ↓ -0.0165 % ↓ +26.22 % ↑
129. Sejarah harga saham Goldman Sachs BDC, Inc.
GSBD
18.92 $ +1.23 % ↑ -0.0161 % ↓ -0.0192 % ↓ -0.0917 % ↓
130. Sejarah harga saham U.S. Xpress Enterprises, Inc.
USX
6.78 $ -0.16 % ↓ -0.26 % ↓ -0.02023 % ↓ -0.0356 % ↓
131. Sejarah harga saham Snap Inc.
SNAP
46.79 $ -0.10 % ↓ -0.37 % ↓ -0.0242 % ↓ +653.46 % ↑
132. Sejarah harga saham PIMCO Dynamic Credit and Mortgage Income Fund
PCI
20.65 $ -0.0484 % ↓ -0.0822 % ↓ -0.0269 % ↓ -0.0935 % ↓
133. Sejarah harga saham Summit Hotel Properties, Inc.
INN
8.82 $ -0.14 % ↓ -0.0587 % ↓ -0.0371 % ↓ -0.19 % ↓
134. Sejarah harga saham MainStay DefinedTerm Municipal Opportunities Fund
MMD
20.86 $ -0.0179 % ↓ -0.077 % ↓ -0.0374 % ↓ +5.19 % ↑
135. Sejarah harga saham Americold Realty Trust
COLD
32.13 $ +7.57 % ↑ -0.14 % ↓ -0.05053 % ↓ +19.18 % ↑
136. Sejarah harga saham Industrias Bachoco, S.A.B. de C.V.
IBA
40.24 $ -0.0398 % ↓ -0.0953 % ↓ -0.0698 % ↓ -0.0188 % ↓
137. Sejarah harga saham Emerald Expositions Events, Inc.
EEX
4.02 $ -0.15 % ↓ -0.17 % ↓ -0.080092 % ↓ -0.66 % ↓
138. Sejarah harga saham Qudian Inc.
QD
1.24 $ -0.27 % ↓ -0.30 % ↓ -0.0815 % ↓ -0.75 % ↓
139. Sejarah harga saham Cherry Hill Mortgage Investment Corporation
CHMI
8.51 $ -0.0638 % ↓ -0.0699 % ↓ -0.082 % ↓ -0.55 % ↓
140. Sejarah harga saham Veeva Systems Inc.
VEEV
249.49 $ -0.21 % ↓ -0.21 % ↓ -0.0891 % ↓ +168.27 % ↑
141. Sejarah harga saham Venator Materials PLC
VNTR
2.55 $ -0.12 % ↓ -0.20 % ↓ -0.11 % ↓ -0.49 % ↓
142. Sejarah harga saham KNOT Offshore Partners LP
KNOP
13.25 $ -0.27 % ↓ -0.26 % ↓ -0.11 % ↓ -0.34 % ↓
143. Sejarah harga saham Solaris Oilfield Infrastructure, Inc.
SOI
6.43 $ -0.20 % ↓ -0.16 % ↓ -0.12 % ↓ -0.51 % ↓
144. Sejarah harga saham Xtrackers MSCI All China Equity ETF
CN
39.26 $ -0.0385 % ↓ -0.0694 % ↓ -0.12 % ↓ +25.78 % ↑
145. Sejarah harga saham Twitter, Inc.
TWTR
42.07 $ -0.22 % ↓ -0.35 % ↓ -0.12 % ↓ +29.21 % ↑
146. Sejarah harga saham Liberty Oilfield Services Inc.
LBRT
8.94 $ -0.30 % ↓ -0.15 % ↓ -0.13 % ↓ -0.44 % ↓
147. Sejarah harga saham RE/MAX Holdings, Inc.
RMAX
27.55 $ -0.12 % ↓ -0.19 % ↓ -0.14 % ↓ -0.14 % ↓
148. Sejarah harga saham Nexa Resources S.A.
NEXA
7.16 $ -0.13 % ↓ -0.16 % ↓ -0.14 % ↓ -0.40 % ↓
149. Sejarah harga saham Banco Macro S.A.
BMA
14.13 $ -0.12 % ↓ -0.21 % ↓ -0.15 % ↓ -0.69 % ↓
150. Sejarah harga saham CatchMark Timber Trust, Inc.
CTT
7.56 $ -0.10 % ↓ -0.36 % ↓ -0.18 % ↓ -0.0455 % ↓
151. Sejarah harga saham Avalara, Inc.
AVLR
133.90 $ -0.28 % ↓ -0.29 % ↓ -0.20 % ↓ +337.87 % ↑
152. Sejarah harga saham EMX Royalty Corporation
EMX
2.35 $ -0.15 % ↓ -0.18 % ↓ -0.22 % ↓ +102.59 % ↑
153. Sejarah harga saham Sprague Resources LP
SRLP
14.07 $ -0.23 % ↓ -0.21 % ↓ -0.23 % ↓ -0.18 % ↓
154. Sejarah harga saham Seritage Growth Properties
SRG
13.58 $ -0.20 % ↓ -0.14 % ↓ -0.26 % ↓ -0.64 % ↓
155. Sejarah harga saham Spotify Technology S.A.
SPOT
228.80 $ -0.23 % ↓ -0.0993 % ↓ -0.28 % ↓ +70.11 % ↑
156. Sejarah harga saham Heritage Insurance Holdings, Inc.
HRTG
6.71 $ -0.00593 % ↓ -0.0161 % ↓ -0.35 % ↓ -0.55 % ↓
157. Sejarah harga saham TechnipFMC plc
FTI
5.93 $ -0.22 % ↓ -0.13 % ↓ -0.37 % ↓ -0.75 % ↓
158. Sejarah harga saham Tanzanian Royalty Exploration Corporation
TRX
0.38 $ -0.15 % ↓ -0.0836 % ↓ -0.39 % ↓ +12.63 % ↑
159. Sejarah harga saham GreenTree Hospitality Group Ltd.
GHG
7.41 $ -0.0874 % ↓ -0.16 % ↓ -0.40 % ↓ -0.52 % ↓
160. Sejarah harga saham Cheetah Mobile Inc.
CMCM
1.26 $ -0.25 % ↓ -0.38 % ↓ -0.41 % ↓ -0.80 % ↓
161. Sejarah harga saham RingCentral, Inc.
RNG
193.65 $ -0.22 % ↓ -0.24 % ↓ -0.43 % ↓ +140.89 % ↑
162. Sejarah harga saham Alteryx, Inc.
AYX
62.35 $ -0.15 % ↓ -0.17 % ↓ -0.47 % ↓ +6.45 % ↑
163. Sejarah harga saham PagSeguro Digital Ltd.
PAGS
24.80 $ -0.29 % ↓ -0.58 % ↓ -0.48 % ↓ +14.55 % ↑
164. Sejarah harga saham Altice USA, Inc.
ATUS
16.93 $ +3.11 % ↑ -0.40 % ↓ -0.51 % ↓ -0.0435 % ↓
165. Sejarah harga saham Teladoc Health, Inc.
TDOC
92.43 $ -0.37 % ↓ -0.36 % ↓ -0.53 % ↓ +54.54 % ↑
166. Sejarah harga saham Unique Fabricating, Inc.
UFAB
2.08 $ -0.36 % ↓ -0.24 % ↓ -0.55 % ↓ -0.65 % ↓
167. Sejarah harga saham Alibaba Group Holding Limited
BABA
111.96 $ -0.31 % ↓ -0.35 % ↓ -0.58 % ↓ -0.29 % ↓
168. Sejarah harga saham NantHealth, Inc.
NH
1.02 $ -0.40 % ↓ -0.58 % ↓ -0.60 % ↓ +20.01 % ↑
169. Sejarah harga saham Chegg, Inc.
CHGG
28.56 $ -0.11 % ↓ -0.66 % ↓ -0.62 % ↓ +2.66 % ↑
170. Sejarah harga saham Zymeworks Inc.
ZYME
18.49 $ -0.23 % ↓ -0.45 % ↓ -0.66 % ↓ +44.34 % ↑
171. Sejarah harga saham HUYA Inc.
HUYA
6.43 $ -0.26 % ↓ -0.43 % ↓ -0.67 % ↓ -0.59 % ↓
172. Sejarah harga saham Autohome Inc.
ATHM
29.59 $ -0.26 % ↓ -0.37 % ↓ -0.69 % ↓ -0.66 % ↓
173. Sejarah harga saham Bright Scholar Education Holdings Limited
BEDU
1.84 $ -0.34 % ↓ -0.47 % ↓ -0.70 % ↓ -0.83 % ↓
174. Sejarah harga saham GrubHub Inc.
GRUB
11.61 $ -0.20 % ↓ -0.40 % ↓ -0.83 % ↓ -0.85 % ↓
175. Sejarah harga saham China Online Education Group
COE
1.39 $ -0.41 % ↓ -0.58 % ↓ -0.95 % ↓ -0.82 % ↓
176. Sejarah harga saham Puxin Limited
NEW
0.33 $ -0.40 % ↓ -0.53 % ↓ -0.96 % ↓ -0.94 % ↓
Pemuatan...
Pemuatan...