Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
✖
Pasar saham, bursa saham hari ini
Kutipan saham
Kutipan saham online
Riwayat harga saham
Kapitalisasi pasar modal
Dividen Saham
Keuntungan dari saham perusahaan
Laporan keuangan
Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa NYSE (NYS)
Sejarah nilai saham perusahaan di NYSE.
Bagikan
   URL Copy

Kutipan saham di NYSE Grafik online Riwayat biaya Kapitalisasi Dividen Untung Penghasilan Peringkat
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Antero Resources Corporation
AR 		26.05 $ +24.40 % ↑ +59.62 % ↑ +168 % ↑ +233.55 % ↑
2. Sejarah harga saham Bluerock Residential Growth REIT, Inc.
BRG 		26.57 $ +0.19 % ↑ +84.13 % ↑ +130.64 % ↑ +150.66 % ↑
3. Sejarah harga saham Kosmos Energy Ltd.
KOS 		5.90 $ +24.63 % ↑ +53.92 % ↑ +102.58 % ↑ +1.64 % ↑
4. Sejarah harga saham Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN 		6.67 $ +9.88 % ↑ +18.68 % ↑ +96.76 % ↑ -0.73 % ↓
5. Sejarah harga saham Switch, Inc.
SWCH 		26.93 $ +6.17 % ↑ +1.60 % ↑ +96.25 % ↑ +233.64 % ↑
6. Sejarah harga saham Ryerson Holding Corporation
RYI 		29.93 $ +44.17 % ↑ +17.74 % ↑ +91.98 % ↑ +252.95 % ↑
7. Sejarah harga saham Central Puerto S.A.
CEPU 		3.85 $ +17.02 % ↑ +18.10 % ↑ +80.75 % ↑ -0.59 % ↓
8. Sejarah harga saham Ranger Energy Services, Inc.
RNGR 		10.70 $ +5.58 % ↑ +6.74 % ↑ +73.34 % ↑ +69.49 % ↑
9. Sejarah harga saham Evoqua Water Technologies Corp.
AQUA 		42 $ +0.45 % ↑ -0.0844 % ↓ +70.52 % ↑ +218.18 % ↑
10. Sejarah harga saham KBR, Inc.
KBR 		52.76 $ +19.29 % ↑ +15.50 % ↑ +65.86 % ↑ +177.25 % ↑
11. Sejarah harga saham Plymouth Industrial REIT, Inc.
PLYM 		26.92 $ -0.0521 % ↓ -0.096 % ↓ +64.65 % ↑ +73.12 % ↑
12. Sejarah harga saham Hess Midstream Partners LP
HESM 		35.44 $ +24.22 % ↑ +40.30 % ↑ +58.21 % ↑ +55.71 % ↑
13. Sejarah harga saham Cactus, Inc.
WHD 		60.66 $ +22.60 % ↑ +60.56 % ↑ +56.83 % ↑ +66.15 % ↑
14. Sejarah harga saham Neuberger Berman MLP Income Fund Inc.
NML 		6.18 $ +7.85 % ↑ +22.13 % ↑ +49.64 % ↑ -0.21 % ↓
15. Sejarah harga saham Biohaven Pharmaceutical Holding Company Ltd.
BHVN 		117.46 $ -0.10 % ↓ +17.18 % ↑ +48.23 % ↑ +147.65 % ↑
16. Sejarah harga saham BJ's Wholesale Club Holdings, Inc.
BJ 		59.60 $ -0.00418 % ↓ -0.13 % ↓ +46.65 % ↑ +140.81 % ↑
17. Sejarah harga saham Rexford Industrial Realty, Inc.
REXR 		68.87 $ -0.0431 % ↓ -0.0558 % ↓ +45.20 % ↑ +102.44 % ↑
18. Sejarah harga saham GasLog Partners LP
GLOP 		4.31 $ +6.95 % ↑ -0.0465 % ↓ +44.63 % ↑ -0.80 % ↓
19. Sejarah harga saham Boot Barn Holdings, Inc.
BOOT 		86.07 $ +0.093 % ↑ -0.29 % ↓ +42.69 % ↑ +210.83 % ↑
20. Sejarah harga saham PetroChina Company Limited
PTR 		55.70 $ +7.61 % ↑ +21.11 % ↑ +41.51 % ↑ -0.13 % ↓
21. Sejarah harga saham Invitation Homes Inc.
INVH 		39.08 $ -0.079 % ↓ -0.0761 % ↓ +37.17 % ↑ +66.72 % ↑
22. Sejarah harga saham Univar Inc.
UNVR 		28.10 $ +2.89 % ↑ +2.97 % ↑ +37.14 % ↑ +24.45 % ↑
23. Sejarah harga saham Select Energy Services, Inc.
WTTR 		9.98 $ +35.05 % ↑ +68.87 % ↑ +36.15 % ↑ -0.001001 % ↓
24. Sejarah harga saham Bunge Limited
BG 		106.31 $ +8.37 % ↑ +22.82 % ↑ +35.50 % ↑ +111.65 % ↑
25. Sejarah harga saham Celestica Inc.
CLS 		11.47 $ -0.0567 % ↓ +7.50 % ↑ +35.26 % ↑ +29.90 % ↑
26. Sejarah harga saham Marcus & Millichap, Inc.
MMI 		45.92 $ -0.0163 % ↓ -0.0148 % ↓ +33.88 % ↑ +20.21 % ↑
27. Sejarah harga saham Charah Solutions, Inc.
CHRA 		4.92 $ -0.016 % ↓ +14.15 % ↑ +33.33 % ↑ -0.34 % ↓
28. Sejarah harga saham Huntsman Corporation
HUN 		36.03 $ +0.61 % ↑ +10.79 % ↑ +31.16 % ↑ +54.30 % ↑
29. Sejarah harga saham CNX Resources Corporation
CNX 		18.09 $ +19.09 % ↑ +31.37 % ↑ +30.43 % ↑ +78.93 % ↑
30. Sejarah harga saham Ares Management, L.P.
ARES 		66.37 $ -0.16 % ↓ -0.18 % ↓ +26.44 % ↑ +190.46 % ↑
31. Sejarah harga saham Plains GP Holdings, L.P.
PAGP 		12.22 $ -0.04082 % ↓ +20.28 % ↑ +25.08 % ↑ -0.48 % ↓
32. Sejarah harga saham Zoetis Inc.
ZTS 		181.39 $ -0.09096 % ↓ -0.19 % ↓ +24.97 % ↑ +96.29 % ↑
33. Sejarah harga saham Byline Bancorp, Inc.
BY 		26.72 $ +1.52 % ↑ -0.01074 % ↓ +23.36 % ↑ +38.66 % ↑
34. Sejarah harga saham Accenture plc
ACN 		301.62 $ -0.13 % ↓ -0.17 % ↓ +20.94 % ↑ +86.54 % ↑
35. Sejarah harga saham Brixmor Property Group Inc.
BRX 		25.11 $ +0.64 % ↑ +4.45 % ↑ +20.84 % ↑ +47.10 % ↑
36. Sejarah harga saham Corporación América Airports S.A.
CAAP 		5.48 $ -0.00544 % ↓ -0.068 % ↓ +20.70 % ↑ -0.29 % ↓
37. Sejarah harga saham Wipro Limited
WIT 		7.48 $ -0.0158 % ↓ -0.11 % ↓ +20.06 % ↑ +41.67 % ↑
38. Sejarah harga saham Inspire Medical Systems, Inc.
INSP 		223.85 $ +0.38 % ↑ +5.34 % ↑ +19.85 % ↑ +299.30 % ↑
39. Sejarah harga saham GMS Inc.
GMS 		48.96 $ -0.0186 % ↓ -0.18 % ↓ +19.74 % ↑ +199.45 % ↑
40. Sejarah harga saham Townsquare Media, Inc.
TSQ 		12.23 $ -0.0145 % ↓ -0.0278 % ↓ +16.92 % ↑ +155.86 % ↑
41. Sejarah harga saham Blackrock Resources & Commodities Strategy Trust
BCX 		10.75 $ +7.29 % ↑ +16.85 % ↑ +15.84 % ↑ +36.94 % ↑
42. Sejarah harga saham Banco Macro S.A.
BMA 		14.71 $ +6.44 % ↑ +2.94 % ↑ +15.64 % ↑ -0.67 % ↓
43. Sejarah harga saham MGM Growth Properties LLC
MGP 		37.17 $ -0.03001 % ↓ -0.00933 % ↓ +13.25 % ↑ +25.62 % ↑
44. Sejarah harga saham Prudential Financial, Inc.
PRU 		104.89 $ -0.11 % ↓ +0.66 % ↑ +13.12 % ↑ +12.42 % ↑
45. Sejarah harga saham ServiceNow, Inc.
NOW 		524.16 $ -0.0924 % ↓ -0.15 % ↓ +12.95 % ↑ +124.05 % ↑
46. Sejarah harga saham Globant S.A.
GLOB 		217.10 $ -0.13 % ↓ -0.14 % ↓ +12.85 % ↑ +216.29 % ↑
47. Sejarah harga saham iShares US Healthcare Providers ETF
IHF 		271.53 $ +0.23 % ↑ +2.11 % ↑ +12.84 % ↑ +63.74 % ↑
48. Sejarah harga saham Valvoline Inc.
VVV 		29.52 $ -0.080087 % ↓ -0.16 % ↓ +11.73 % ↑ +58.03 % ↑
49. Sejarah harga saham Agilent Technologies, Inc.
A 		129.32 $ -0.0836 % ↓ -0.15 % ↓ +11.41 % ↑ +65.84 % ↑
50. Sejarah harga saham SYNNEX Corporation
SNX 		104 $ -0.003039 % ↓ -0.0266 % ↓ +10.36 % ↑ +12.72 % ↑
51. Sejarah harga saham Antero Midstream Partners LP
AM 		10.20 $ -0.0164 % ↓ +7.37 % ↑ +9.91 % ↑ -0.57 % ↓
52. Sejarah harga saham Navigator Holdings Ltd.
NVGS 		11.21 $ +20.02 % ↑ +14.97 % ↑ +9.90 % ↑ +3.70 % ↑
53. Sejarah harga saham Edgewell Personal Care Company
EPC 		36.01 $ -0.16 % ↓ -0.17 % ↓ +9.22 % ↑ -0.17 % ↓
54. Sejarah harga saham Hilton Worldwide Holdings Inc.
HLT 		136.29 $ -0.0633 % ↓ -0.0556 % ↓ +8.68 % ↑ +65.30 % ↑
55. Sejarah harga saham Essential Properties Realty Trust, Inc.
EPRT 		24.61 $ -0.0368 % ↓ -0.14 % ↓ +8.41 % ↑ +47.45 % ↑
56. Sejarah harga saham U.S. Silica Holdings, Inc.
SLCA 		15.82 $ +63.77 % ↑ +65.65 % ↑ +8.21 % ↑ +17.53 % ↑
57. Sejarah harga saham Arcus Biosciences, Inc.
RCUS 		34.01 $ +15.68 % ↑ -0.22 % ↓ +8 % ↑ +191.18 % ↑
58. Sejarah harga saham TriNet Group, Inc.
TNET 		87 $ +0.47 % ↑ -0.12 % ↓ +7.63 % ↑ +45.58 % ↑
59. Sejarah harga saham TRI Pointe Group, Inc.
TPH 		21.47 $ -0.0485 % ↓ -0.21 % ↓ +7.27 % ↑ +66.91 % ↑
60. Sejarah harga saham KKR Real Estate Finance Trust Inc.
KREF 		20.17 $ -0.0436 % ↓ -0.0592 % ↓ +6.66 % ↑ +0.70 % ↑
61. Sejarah harga saham Generac Holdings Inc.
GNRC 		312.67 $ +11.70 % ↑ -0.15 % ↓ +6.06 % ↑ +506.89 % ↑
62. Sejarah harga saham Advanced Drainage Systems, Inc.
WMS 		109.36 $ -0.10 % ↓ -0.14 % ↓ +5.70 % ↑ +349.30 % ↑
63. Sejarah harga saham MetLife, Inc.
MET 		63.77 $ -0.0757 % ↓ +6.87 % ↑ +5.63 % ↑ +44.41 % ↑
64. Sejarah harga saham Liberty Oilfield Services Inc.
LBRT 		14.73 $ +20.05 % ↑ +54.56 % ↑ +5.59 % ↑ +1.87 % ↑
65. Sejarah harga saham TransUnion
TRU 		92.12 $ -0.0812 % ↓ -0.19 % ↓ +4.72 % ↑ +43.56 % ↑
66. Sejarah harga saham Shutterstock, Inc.
SSTK 		87.57 $ -0.0336 % ↓ -0.20 % ↓ +4.43 % ↑ +93.90 % ↑
67. Sejarah harga saham SiteOne Landscape Supply, Inc.
SITE 		166.89 $ -0.0787 % ↓ -0.29 % ↓ +4.03 % ↑ +227.62 % ↑
68. Sejarah harga saham Sachem Capital Corp.
SACH 		4.86 $ -0.10 % ↓ -0.15 % ↓ +3.38 % ↑ +11.45 % ↑
69. Sejarah harga saham Ares Commercial Real Estate Corporation
ACRE 		14.77 $ +2.43 % ↑ -0.0244 % ↓ +3.21 % ↑ -0.0134 % ↓
70. Sejarah harga saham TPG RE Finance Trust, Inc.
TRTX 		11.55 $ -0.070048 % ↓ -0.0855 % ↓ +1.76 % ↑ -0.42 % ↓
71. Sejarah harga saham Digital Realty Trust, Inc.
DLR 		133.49 $ -0.08039 % ↓ -0.19 % ↓ +0.99 % ↑ +19.20 % ↑
72. Sejarah harga saham Goldman Sachs BDC, Inc.
GSBD 		19.05 $ -0.0621 % ↓ -0.0027 % ↓ +0.79 % ↑ -0.0514 % ↓
73. Sejarah harga saham Easterly Government Properties, Inc.
DEA 		21.36 $ +4.65 % ↑ -0.022 % ↓ +0.52 % ↑ +20 % ↑
74. Sejarah harga saham Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA 		5.36 $ -0.12 % ↓ -0.14 % ↓ +0.37 % ↑ -0.55 % ↓
75. Sejarah harga saham HubSpot, Inc.
HUBS 		422.78 $ -0.10 % ↓ -0.41 % ↓ +0.23 % ↑ +160.06 % ↑
76. Sejarah harga saham EVERTEC, Inc.
EVTC 		37.56 $ -0.11 % ↓ -0.23 % ↓ -0.001064 % ↓ +35.69 % ↑
77. Sejarah harga saham The Goldman Sachs Group, Inc.
GS 		326.95 $ -0.11 % ↓ -0.16 % ↓ -0.0217 % ↓ +67.46 % ↑
78. Sejarah harga saham Blackstone/GSO Strategic Credit Fund
BGB 		12.94 $ -0.035 % ↓ -0.0358 % ↓ -0.0219 % ↓ -0.11 % ↓
79. Sejarah harga saham AXIS Capital Holdings Limited
AXS 		50.86 $ -0.0945 % ↓ -0.0312 % ↓ -0.0244 % ↓ -0.0866 % ↓
80. Sejarah harga saham Ferrari N.V.
RACE 		183.88 $ -0.20 % ↓ -0.29 % ↓ -0.0246 % ↓ +42.68 % ↑
81. Sejarah harga saham Blackrock Municipal 2030 Target Term Trust
BTT 		24.64 $ -0.002025 % ↓ -0.0272 % ↓ -0.0261 % ↓ +11.34 % ↑
82. Sejarah harga saham Nuveen Credit Opportunities 2022 Target Term Fund
JCO 		8.05 $ -0.00242 % ↓ -0.00862 % ↓ -0.0278 % ↓ -0.16 % ↓
83. Sejarah harga saham Industrias Bachoco, S.A.B. de C.V.
IBA 		37.31 $ -0.0876 % ↓ -0.0698 % ↓ -0.0286 % ↓ -0.15 % ↓
84. Sejarah harga saham Gates Industrial Corporation plc
GTES 		15.32 $ -0.0013 % ↓ -0.0431 % ↓ -0.0322 % ↓ +1.19 % ↑
85. Sejarah harga saham Goldman Sachs ActiveBeta US SmCp Eq ETF
GSSC 		59.62 $ -0.0148 % ↓ -0.0873 % ↓ -0.0358 % ↓ +37.07 % ↑
86. Sejarah harga saham BlackRock Utility and Infrastructure Trust
BUI 		23.47 $ -0.0377 % ↓ -0.0828 % ↓ -0.0361 % ↓ +10.76 % ↑
87. Sejarah harga saham Zuora, Inc.
ZUO 		12.69 $ -0.19 % ↓ -0.33 % ↓ -0.0394 % ↓ -0.45 % ↓
88. Sejarah harga saham Summit Materials, Inc.
SUM 		28.33 $ -0.18 % ↓ -0.27 % ↓ -0.044 % ↓ +59.31 % ↑
89. Sejarah harga saham BlackRock Taxable Municipal Bond Trust
BBN 		22.95 $ -0.0192 % ↓ -0.12 % ↓ -0.0449 % ↓ +3.42 % ↑
90. Sejarah harga saham Medical Properties Trust, Inc.
MPW 		20.44 $ -0.0667 % ↓ -0.0663 % ↓ -0.0463 % ↓ +13.29 % ↑
91. Sejarah harga saham Floor & Decor Holdings, Inc.
FND 		85.77 $ -0.17 % ↓ -0.33 % ↓ -0.0475 % ↓ +118.87 % ↑
92. Sejarah harga saham Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VLRS 		14.60 $ -0.17 % ↓ -0.0818 % ↓ -0.0526 % ↓ +66.29 % ↑
93. Sejarah harga saham Goldman Sachs ActiveBeta Intl Eq ETF
GSIE 		30.43 $ -0.10 % ↓ -0.11 % ↓ -0.0532 % ↓ +10.45 % ↑
94. Sejarah harga saham ADT Inc.
ADT 		7.15 $ -0.02055 % ↓ -0.14 % ↓ -0.06045 % ↓ -0.0312 % ↓
95. Sejarah harga saham PGIM Short Duration High Yield Fund, Inc.
ISD 		14.55 $ -0.054 % ↓ -0.0768 % ↓ -0.0613 % ↓ +2.32 % ↑
96. Sejarah harga saham Summit Hotel Properties, Inc.
INN 		9.62 $ +1.58 % ↑ +3 % ↑ -0.0812 % ↓ -0.15 % ↓
97. Sejarah harga saham AllianzGI Convertible & Income 2024 Target Term Fund
CBH 		9.34 $ -0.043 % ↓ -0.0734 % ↓ -0.0834 % ↓ +4.24 % ↑
98. Sejarah harga saham MainStay DefinedTerm Municipal Opportunities Fund
MMD 		19.86 $ -0.0168 % ↓ -0.0392 % ↓ -0.0852 % ↓ -0.0168 % ↓
99. Sejarah harga saham PennyMac Financial Services, Inc.
PFSI 		56.33 $ -0.0485 % ↓ -0.18 % ↓ -0.0867 % ↓ +152.26 % ↑
100. Sejarah harga saham KNOT Offshore Partners LP
KNOP 		16.19 $ +8.22 % ↑ +14.58 % ↑ -0.0874 % ↓ -0.0832 % ↓
101. Sejarah harga saham AXA Equitable Holdings, Inc.
EQH 		28.64 $ -0.17 % ↓ -0.11 % ↓ -0.0919 % ↓ +44.21 % ↑
102. Sejarah harga saham STORE Capital Corporation
STOR 		29.25 $ -0.04035 % ↓ -0.14 % ↓ -0.0939 % ↓ -0.0941 % ↓
103. Sejarah harga saham Nuveen Preferred Income Opportunities Fund
JPC 		8.29 $ -0.0891 % ↓ -0.11 % ↓ -0.0961 % ↓ -0.12 % ↓
104. Sejarah harga saham TechnipFMC plc
FTI 		8.14 $ +19.81 % ↑ +31.85 % ↑ -0.10 % ↓ -0.61 % ↓
105. Sejarah harga saham PGIM Global Short Duration High Yield Fund, Inc.
GHY 		13.17 $ -0.0923 % ↓ -0.12 % ↓ -0.11 % ↓ -0.0566 % ↓
106. Sejarah harga saham BlackRock Limited Duration Income Trust
BLW 		14.32 $ -0.0573 % ↓ -0.13 % ↓ -0.11 % ↓ -0.0245 % ↓
107. Sejarah harga saham BlackRock Multi-Sector Income Trust
BIT 		15.82 $ -0.0572 % ↓ -0.13 % ↓ -0.11 % ↓ -0.0521 % ↓
108. Sejarah harga saham Sprague Resources LP
SRLP 		16.78 $ -0.017 % ↓ +17.10 % ↑ -0.12 % ↓ +11.50 % ↑
109. Sejarah harga saham Vince Holding Corp.
VNCE 		7.40 $ -0.19 % ↓ -0.27 % ↓ -0.12 % ↓ -0.47 % ↓
110. Sejarah harga saham Nexa Resources S.A.
NEXA 		9.48 $ +15.47 % ↑ +23.12 % ↑ -0.12 % ↓ -0.15 % ↓
111. Sejarah harga saham iShares MSCI Poland ETF
EPOL 		16.22 $ -0.22 % ↓ -0.22 % ↓ -0.13 % ↓ -0.29 % ↓
112. Sejarah harga saham Xtrackers Japan JPX-Nikkei 400 Eq ETF
JPN 		28.58 $ -0.0743 % ↓ -0.12 % ↓ -0.13 % ↓ +10.01 % ↑
113. Sejarah harga saham Primerica, Inc.
PRI 		126.01 $ -0.18 % ↓ -0.15 % ↓ -0.14 % ↓ +4.96 % ↑
114. Sejarah harga saham Sunstone Hotel Investors, Inc.
SHO 		10.88 $ -0.0423 % ↓ -0.0547 % ↓ -0.15 % ↓ -0.27 % ↓
115. Sejarah harga saham Camping World Holdings, Inc.
CWH 		29.39 $ -0.0949 % ↓ -0.30 % ↓ -0.16 % ↓ +127.48 % ↑
116. Sejarah harga saham Solaris Oilfield Infrastructure, Inc.
SOI 		11.10 $ +40.86 % ↑ +72.09 % ↑ -0.16 % ↓ -0.27 % ↓
117. Sejarah harga saham JELD-WEN Holding, Inc.
JELD 		22.38 $ -0.00578 % ↓ -0.13 % ↓ -0.18 % ↓ +16.44 % ↑
118. Sejarah harga saham Smartsheet Inc.
SMAR 		49.21 $ -0.19 % ↓ -0.26 % ↓ -0.18 % ↓ +29.74 % ↑
119. Sejarah harga saham Safety, Income & Growth Inc.
SAFE 		56.81 $ -0.0642 % ↓ -0.23 % ↓ -0.18 % ↓ +195.12 % ↑
120. Sejarah harga saham ZTO Express (Cayman) Inc.
ZTO 		25.90 $ -0.14 % ↓ -0.0988 % ↓ -0.19 % ↓ +28.41 % ↑
121. Sejarah harga saham EMX Royalty Corporation
EMX 		2.45 $ +20.69 % ↑ +2.51 % ↑ -0.19 % ↓ +102.48 % ↑
122. Sejarah harga saham Americold Realty Trust
COLD 		27.02 $ -0.0295 % ↓ -0.18 % ↓ -0.20 % ↓ -0.0872 % ↓
123. Sejarah harga saham LG Display Co., Ltd.
LPL 		7.56 $ -0.0521 % ↓ -0.17 % ↓ -0.21 % ↓ -0.20 % ↓
124. Sejarah harga saham Ceridian HCM Holding Inc.
CDAY 		63.57 $ -0.18 % ↓ -0.39 % ↓ -0.21 % ↓ +30 % ↑
125. Sejarah harga saham MagnaChip Semiconductor Corporation
MX 		16.40 $ -0.11 % ↓ -0.0682 % ↓ -0.22 % ↓ +118.38 % ↑
126. Sejarah harga saham ChannelAdvisor Corporation
ECOM 		16.83 $ -0.18 % ↓ -0.31 % ↓ -0.23 % ↓ +30.16 % ↑
127. Sejarah harga saham Axalta Coating Systems Ltd.
AXTA 		22.84 $ -0.20 % ↓ -0.28 % ↓ -0.23 % ↓ -0.12 % ↓
128. Sejarah harga saham Penumbra, Inc.
PEN 		203.91 $ -0.0724 % ↓ -0.18 % ↓ -0.23 % ↓ +46.69 % ↑
129. Sejarah harga saham CatchMark Timber Trust, Inc.
CTT 		8.14 $ +0.37 % ↑ +6.27 % ↑ -0.23 % ↓ -0.14 % ↓
130. Sejarah harga saham CURO Group Holdings Corp.
CURO 		11.67 $ -0.16 % ↓ -0.28 % ↓ -0.25 % ↓ +22.33 % ↑
131. Sejarah harga saham Veeva Systems Inc.
VEEV 		181.89 $ -0.22 % ↓ -0.31 % ↓ -0.25 % ↓ +58.80 % ↑
132. Sejarah harga saham BrightView Holdings, Inc.
BV 		12.92 $ +2.54 % ↑ -0.0882 % ↓ -0.25 % ↓ -0.0791 % ↓
133. Sejarah harga saham Alteryx, Inc.
AYX 		60.98 $ +15.56 % ↑ -0.0248 % ↓ -0.26 % ↓ -0.15 % ↓
134. Sejarah harga saham Xtrackers MSCI All China Equity ETF
CN 		32.80 $ -0.12 % ↓ -0.17 % ↓ -0.27 % ↓ -0.01042 % ↓
135. Sejarah harga saham Cherry Hill Mortgage Investment Corporation
CHMI 		7.65 $ -0.0217 % ↓ -0.11 % ↓ -0.27 % ↓ -0.59 % ↓
136. Sejarah harga saham Douglas Dynamics, Inc.
PLOW 		36.15 $ -0.01013 % ↓ -0.12 % ↓ -0.27 % ↓ -0.0846 % ↓
137. Sejarah harga saham Fortress Transportation and Infrastructure Investors LLC
FTAI 		22.85 $ -0.15 % ↓ +4.08 % ↑ -0.27 % ↓ +35.50 % ↑
138. Sejarah harga saham RE/MAX Holdings, Inc.
RMAX 		28.03 $ -0.0472 % ↓ -0.0341 % ↓ -0.29 % ↓ -0.29 % ↓
139. Sejarah harga saham Trinseo S.A.
TSE 		46.70 $ -0.10 % ↓ -0.0971 % ↓ -0.32 % ↓ -0.000856 % ↓
140. Sejarah harga saham Avalara, Inc.
AVLR 		88.96 $ -0.16 % ↓ -0.36 % ↓ -0.34 % ↓ +70.26 % ↑
141. Sejarah harga saham Elevate Credit, Inc.
ELVT 		2.94 $ -0.0423 % ↓ -0.0784 % ↓ -0.35 % ↓ -0.30 % ↓
142. Sejarah harga saham Tanzanian Royalty Exploration Corporation
TRX 		0.40 $ +9.44 % ↑ +6.07 % ↑ -0.37 % ↓ -0.34 % ↓
143. Sejarah harga saham Snap Inc.
SNAP 		31.82 $ -0.18 % ↓ -0.34 % ↓ -0.40 % ↓ +235.60 % ↑
144. Sejarah harga saham Burlington Stores, Inc.
BURL 		180.52 $ -0.19 % ↓ -0.37 % ↓ -0.41 % ↓ +25.78 % ↑
145. Sejarah harga saham Heritage Insurance Holdings, Inc.
HRTG 		6.40 $ +10.37 % ↑ -0.0558 % ↓ -0.43 % ↓ -0.54 % ↓
146. Sejarah harga saham Emerald Expositions Events, Inc.
EEX 		3.56 $ +2.59 % ↑ -0.10 % ↓ -0.44 % ↓ -0.71 % ↓
147. Sejarah harga saham Cheetah Mobile Inc.
CMCM 		1.20 $ -0.09091 % ↓ -0.0625 % ↓ -0.47 % ↓ -0.83 % ↓
148. Sejarah harga saham Twitter, Inc.
TWTR 		32.89 $ -0.11 % ↓ -0.26 % ↓ -0.48 % ↓ +9.49 % ↑
149. Sejarah harga saham Spotify Technology S.A.
SPOT 		133.19 $ -0.24 % ↓ -0.43 % ↓ -0.48 % ↓ -0.0499 % ↓
150. Sejarah harga saham Seritage Growth Properties
SRG 		11.50 $ +22.08 % ↑ -0.20 % ↓ -0.50 % ↓ -0.75 % ↓
151. Sejarah harga saham Venator Materials PLC
VNTR 		1.97 $ -0.21 % ↓ -0.25 % ↓ -0.53 % ↓ -0.66 % ↓
152. Sejarah harga saham Four Seasons Education (Cayman) Inc.
FEDU 		0.60 $ -0.12 % ↓ -0.35 % ↓ -0.53 % ↓ -0.75 % ↓
153. Sejarah harga saham Sea Limited
SE 		92.77 $ -0.40 % ↓ -0.62 % ↓ -0.55 % ↓ +291.41 % ↑
154. Sejarah harga saham Carvana Co.
CVNA 		105.20 $ -0.30 % ↓ -0.60 % ↓ -0.56 % ↓ +112.10 % ↑
155. Sejarah harga saham Alibaba Group Holding Limited
BABA 		97.50 $ -0.20 % ↓ -0.21 % ↓ -0.57 % ↓ -0.44 % ↓
156. Sejarah harga saham U.S. Xpress Enterprises, Inc.
USX 		4.19 $ +1.70 % ↑ -0.30 % ↓ -0.60 % ↓ -0.48 % ↓
157. Sejarah harga saham GreenTree Hospitality Group Ltd.
GHG 		5.30 $ +2.12 % ↑ -0.32 % ↓ -0.60 % ↓ -0.58 % ↓
158. Sejarah harga saham Qudian Inc.
QD 		0.76 $ -0.21 % ↓ -0.42 % ↓ -0.63 % ↓ -0.86 % ↓
159. Sejarah harga saham Chegg, Inc.
CHGG 		30.25 $ +14.98 % ↑ +2.79 % ↑ -0.63 % ↓ -0.23 % ↓
160. Sejarah harga saham Teladoc Health, Inc.
TDOC 		63.76 $ -0.14 % ↓ -0.33 % ↓ -0.64 % ↓ +8.21 % ↑
161. Sejarah harga saham RingCentral, Inc.
RNG 		112.90 $ -0.30 % ↓ -0.44 % ↓ -0.64 % ↓ +10.81 % ↑
162. Sejarah harga saham Altice USA, Inc.
ATUS 		11.31 $ -0.24 % ↓ -0.33 % ↓ -0.65 % ↓ -0.47 % ↓
163. Sejarah harga saham Unique Fabricating, Inc.
UFAB 		1.99 $ -0.00246 % ↓ +0.00503 % ↑ -0.69 % ↓ -0.54 % ↓
164. Sejarah harga saham NantHealth, Inc.
NH 		0.87 $ +8.81 % ↑ -0.16 % ↓ -0.73 % ↓ -0.27 % ↓
165. Sejarah harga saham PagSeguro Digital Ltd.
PAGS 		12.66 $ -0.29 % ↓ -0.52 % ↓ -0.74 % ↓ -0.53 % ↓
166. Sejarah harga saham Dominion Energy Midstream Partners, LP
DM 		3.95 $ +2.60 % ↑ -0.32 % ↓ -0.75 % ↓ -0.77 % ↓
167. Sejarah harga saham Autohome Inc.
ATHM 		24 $ -0.21 % ↓ -0.27 % ↓ -0.75 % ↓ -0.71 % ↓
168. Sejarah harga saham Zymeworks Inc.
ZYME 		6.40 $ -0.19 % ↓ -0.65 % ↓ -0.81 % ↓ -0.60 % ↓
169. Sejarah harga saham HUYA Inc.
HUYA 		4.47 $ -0.25 % ↓ -0.37 % ↓ -0.82 % ↓ -0.81 % ↓
170. Sejarah harga saham Bright Scholar Education Holdings Limited
BEDU 		1 $ +1.90 % ↑ -0.35 % ↓ -0.84 % ↓ -0.90 % ↓
171. Sejarah harga saham GrubHub Inc.
GRUB 		5.93 $ -0.36 % ↓ -0.46 % ↓ -0.90 % ↓ -0.92 % ↓
172. Sejarah harga saham China Online Education Group
COE 		1.30 $ +47.43 % ↑ +10.17 % ↑ -0.94 % ↓ -0.78 % ↓
Tampilkan lebih banyak
Pemuatan...
Pemuatan...

Pasar saham, bursa saham hari ini

Riwayat harga saham

Keuntungan dari saham perusahaan

Versi mobile

Kutipan saham

Kapitalisasi pasar modal

Laporan keuangan

Kontak

Kutipan saham online

Dividen Saham

Rating saham perusahaan. Di mana menginvestasikan uang?

Cookies

© 2023