Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa NYSE (NYS)

Sejarah nilai saham perusahaan di NYSE.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham China Online Education Group
COE
27 $ -0.0426 % ↓ +159.12 % ↑ +357.63 % ↑ +65.14 % ↑
2. Sejarah harga saham Teladoc Health, Inc.
TDOC
144.38 $ +6.24 % ↑ +74.03 % ↑ +153.03 % ↑ +480.99 % ↑
3. Sejarah harga saham RingCentral, Inc.
RNG
205.25 $ -0.0526 % ↓ +20.38 % ↑ +98.63 % ↑ +650.44 % ↑
4. Sejarah harga saham Generac Holdings Inc.
GNRC
92 $ -0.21 % ↓ -0.0951 % ↓ +70.91 % ↑ +156.34 % ↑
5. Sejarah harga saham NantHealth, Inc.
NH
1.54 $ -0.30 % ↓ +50.98 % ↑ +64.14 % ↑ -0.70 % ↓
6. Sejarah harga saham Easterly Government Properties, Inc.
DEA
26.66 $ +5.96 % ↑ +13.50 % ↑ +47.46 % ↑ +28.79 % ↑
7. Sejarah harga saham ZTO Express (Cayman) Inc.
ZTO
27.59 $ +3.72 % ↑ +18.41 % ↑ +45.67 % ↑ +130.49 % ↑
8. Sejarah harga saham Pfenex Inc.
PFNX
9 $ -0.22 % ↓ -0.20 % ↓ +43.31 % ↑ +89.87 % ↑
9. Sejarah harga saham MagnaChip Semiconductor Corporation
MX
11.67 $ +7.26 % ↑ +1.30 % ↑ +42.84 % ↑ +28.95 % ↑
10. Sejarah harga saham Ares Management, L.P.
ARES
32.08 $ -0.0495 % ↓ -0.0897 % ↓ +34.79 % ↑ +67.34 % ↑
11. Sejarah harga saham QTS Realty Trust, Inc.
QTS
58.58 $ +3.06 % ↑ +10.05 % ↑ +28.35 % ↑ +17.49 % ↑
12. Sejarah harga saham Globant S.A.
GLOB
94.36 $ -0.15 % ↓ -0.13 % ↓ +27.67 % ↑ +177.61 % ↑
13. Sejarah harga saham Zoetis Inc.
ZTS
128.72 $ -0.06078 % ↓ -0.04055 % ↓ +25.91 % ↑ +144.99 % ↑
14. Sejarah harga saham Veeva Systems Inc.
VEEV
155.97 $ +6.64 % ↑ +9.44 % ↑ +19.08 % ↑ +202.32 % ↑
15. Sejarah harga saham Advanced Disposal Services, Inc.
ADSW
32.62 $ -0.0133 % ↓ -0.010015 % ↓ +17.46 % ↑ +40.06 % ↑
16. Sejarah harga saham Digital Realty Trust, Inc.
DLR
140.50 $ +9.56 % ↑ +17.14 % ↑ +15.72 % ↑ +22.34 % ↑
17. Sejarah harga saham SiteOne Landscape Supply, Inc.
SITE
68.80 $ -0.31 % ↓ -0.22 % ↓ +14.38 % ↑ +39.92 % ↑
18. Sejarah harga saham ServiceNow, Inc.
NOW
269.95 $ -0.18 % ↓ -0.0727 % ↓ +13.91 % ↑ +213.82 % ↑
19. Sejarah harga saham Advanced Drainage Systems, Inc.
WMS
31.22 $ -0.30 % ↓ -0.21 % ↓ +13.90 % ↑ +38.76 % ↑
20. Sejarah harga saham Alteryx, Inc.
AYX
89.23 $ -0.34 % ↓ -0.16 % ↓ +9.88 % ↑ +434.63 % ↑
21. Sejarah harga saham Penumbra, Inc.
PEN
155.43 $ -0.14 % ↓ -0.0327 % ↓ +9.66 % ↑ +90.24 % ↑
22. Sejarah harga saham Ferrari N.V.
RACE
149.75 $ -0.016 % ↓ -0.10 % ↓ +9.20 % ↑ +108.30 % ↑
23. Sejarah harga saham Rexford Industrial Realty, Inc.
REXR
39.65 $ -0.19 % ↓ -0.14 % ↓ +9.17 % ↑ +68.44 % ↑
24. Sejarah harga saham Alibaba Group Holding Limited
BABA
198 $ -0.0324 % ↓ -0.0876 % ↓ +6.17 % ↑ +78.76 % ↑
25. Sejarah harga saham Burlington Stores, Inc.
BURL
166.75 $ -0.22 % ↓ -0.27 % ↓ +6.05 % ↑ +78.51 % ↑
26. Sejarah harga saham KBR, Inc.
KBR
20.89 $ -0.14 % ↓ -0.32 % ↓ +4.97 % ↑ +48.68 % ↑
27. Sejarah harga saham Blackrock Municipal 2030 Target Term Trust
BTT
22.32 $ -0.11 % ↓ -0.0811 % ↓ +0.22 % ↑ -0.018 % ↓
28. Sejarah harga saham Snap Inc.
SNAP
12.29 $ -0.055 % ↓ -0.27 % ↓ +0.12 % ↑ -0.41 % ↓
29. Sejarah harga saham TransUnion
TRU
68.19 $ -0.23 % ↓ -0.23 % ↓ +0.0073 % ↑ +78.35 % ↑
30. Sejarah harga saham BlackRock Taxable Municipal Bond Trust
BBN
22.60 $ -0.15 % ↓ -0.0846 % ↓ -0.00528 % ↓ -0.000884 % ↓
31. Sejarah harga saham Summit Materials, Inc.
SUM
14.83 $ -0.17 % ↓ -0.36 % ↓ -0.03072 % ↓ -0.40 % ↓
32. Sejarah harga saham American Renal Associates Holdings, Inc.
ARA
5.80 $ -0.30 % ↓ -0.38 % ↓ -0.0333 % ↓ -0.66 % ↓
33. Sejarah harga saham Global X YieldCo ETF
YLCO
12.59 $ -0.16 % ↓ -0.16 % ↓ -0.0355 % ↓ +9.45 % ↑
34. Sejarah harga saham Douglas Dynamics, Inc.
PLOW
36.95 $ -0.0879 % ↓ -0.34 % ↓ -0.0375 % ↓ +19.39 % ↑
35. Sejarah harga saham iShares US Healthcare Providers ETF
IHF
164.58 $ -0.15 % ↓ -0.17 % ↓ -0.0417 % ↓ +19.75 % ↑
36. Sejarah harga saham PennyMac Financial Services, Inc.
PFSI
21.79 $ -0.42 % ↓ -0.36 % ↓ -0.05013 % ↓ +35.34 % ↑
37. Sejarah harga saham Chegg, Inc.
CHGG
35.13 $ -0.10 % ↓ -0.083 % ↓ -0.0572 % ↓ +319.21 % ↑
38. Sejarah harga saham Accenture plc
ACN
165.90 $ -0.0719 % ↓ -0.21 % ↓ -0.0727 % ↓ +41.85 % ↑
39. Sejarah harga saham Agilent Technologies, Inc.
A
74.67 $ -0.0495 % ↓ -0.12 % ↓ -0.0859 % ↓ +40.70 % ↑
40. Sejarah harga saham MainStay DefinedTerm Municipal Opportunities Fund
MMD
18.41 $ -0.15 % ↓ -0.12 % ↓ -0.0864 % ↓ -0.051 % ↓
41. Sejarah harga saham GMS Inc.
GMS
14.89 $ -0.35 % ↓ -0.46 % ↓ -0.0887 % ↓ -0.57 % ↓
42. Sejarah harga saham Xtrackers Japan JPX-Nikkei 400 Eq ETF
JPN
23.93 $ -0.0661 % ↓ -0.17 % ↓ -0.11 % ↓ -0.0638 % ↓
43. Sejarah harga saham Xtrackers MSCI All China Equity ETF
CN
31.53 $ -0.0723 % ↓ -0.10 % ↓ -0.14 % ↓ +7.53 % ↑
44. Sejarah harga saham Medical Properties Trust, Inc.
MPW
16 $ -0.32 % ↓ -0.24 % ↓ -0.15 % ↓ +22.42 % ↑
45. Sejarah harga saham BlackRock Limited Duration Income Trust
BLW
12.49 $ -0.19 % ↓ -0.24 % ↓ -0.16 % ↓ -0.20 % ↓
46. Sejarah harga saham the Rubicon Project, Inc.
RUBI
5.17 $ -0.44 % ↓ -0.45 % ↓ -0.16 % ↓ -0.10 % ↓
47. Sejarah harga saham BlackRock Utility and Infrastructure Trust
BUI
17.53 $ -0.22 % ↓ -0.22 % ↓ -0.18 % ↓ -0.15 % ↓
48. Sejarah harga saham Foundation Building Materials, Inc.
FBM
9.06 $ -0.45 % ↓ -0.54 % ↓ -0.18 % ↓ -0.44 % ↓
49. Sejarah harga saham Goldman Sachs ActiveBeta Intl Eq ETF
GSIE
23.22 $ -0.15 % ↓ -0.23 % ↓ -0.19 % ↓ -0.11 % ↓
50. Sejarah harga saham PGIM Short Duration High Yield Fund, Inc.
ISD
11.36 $ -0.26 % ↓ -0.27 % ↓ -0.20 % ↓ -0.26 % ↓
51. Sejarah harga saham EVERTEC, Inc.
EVTC
23.08 $ -0.20 % ↓ -0.32 % ↓ -0.21 % ↓ +47.48 % ↑
52. Sejarah harga saham PGIM Global Short Duration High Yield Fund, Inc.
GHY
11 $ -0.25 % ↓ -0.27 % ↓ -0.22 % ↓ -0.27 % ↓
53. Sejarah harga saham The Goldman Sachs Group, Inc.
GS
158.23 $ -0.20 % ↓ -0.32 % ↓ -0.22 % ↓ -0.29 % ↓
54. Sejarah harga saham CNX Resources Corporation
CNX
8.34 $ +62.26 % ↑ -0.0234 % ↓ -0.22 % ↓ -0.34 % ↓
55. Sejarah harga saham Wipro Limited
WIT
3.17 $ -0.0983 % ↓ -0.16 % ↓ -0.23 % ↓ -0.36 % ↓
56. Sejarah harga saham Twitter, Inc.
TWTR
26.47 $ -0.21 % ↓ -0.16 % ↓ -0.24 % ↓ +85.21 % ↑
57. Sejarah harga saham HubSpot, Inc.
HUBS
122.47 $ -0.29 % ↓ -0.25 % ↓ -0.25 % ↓ +105.49 % ↑
58. Sejarah harga saham Valvoline Inc.
VVV
13.97 $ -0.26 % ↓ -0.34 % ↓ -0.26 % ↓ -0.42 % ↓
59. Sejarah harga saham SYNNEX Corporation
SNX
77.09 $ -0.37 % ↓ -0.41 % ↓ -0.26 % ↓ -0.27 % ↓
60. Sejarah harga saham 58.com Inc.
WUBA
52.33 $ +1.26 % ↑ -0.22 % ↓ -0.26 % ↓ +42.36 % ↑
61. Sejarah harga saham BlackRock Multi-Sector Income Trust
BIT
12.54 $ -0.20 % ↓ -0.22 % ↓ -0.27 % ↓ -0.28 % ↓
62. Sejarah harga saham Hilton Worldwide Holdings Inc.
HLT
63.80 $ -0.30 % ↓ -0.42 % ↓ -0.27 % ↓ +12.72 % ↑
63. Sejarah harga saham TRI Pointe Group, Inc.
TPH
10.03 $ -0.35 % ↓ -0.36 % ↓ -0.27 % ↓ -0.17 % ↓
64. Sejarah harga saham Nuveen Preferred Income Opportunities Fund
JPC
6.90 $ -0.31 % ↓ -0.34 % ↓ -0.28 % ↓ -0.32 % ↓
65. Sejarah harga saham Heritage Insurance Holdings, Inc.
HRTG
10.48 $ -0.14 % ↓ -0.20 % ↓ -0.29 % ↓ -0.16 % ↓
66. Sejarah harga saham Primerica, Inc.
PRI
91.07 $ -0.17 % ↓ -0.31 % ↓ -0.29 % ↓ +10.19 % ↑
67. Sejarah harga saham Bunge Limited
BG
38.02 $ -0.19 % ↓ -0.34 % ↓ -0.29 % ↓ -0.51 % ↓
68. Sejarah harga saham Blackstone/GSO Strategic Credit Fund
BGB
10.25 $ -0.26 % ↓ -0.29 % ↓ -0.29 % ↓ -0.36 % ↓
69. Sejarah harga saham Sprague Resources LP
SRLP
13.15 $ +6.13 % ↑ -0.23 % ↓ -0.30 % ↓ -0.52 % ↓
70. Sejarah harga saham Shutterstock, Inc.
SSTK
33.16 $ -0.13 % ↓ -0.23 % ↓ -0.30 % ↓ -0.23 % ↓
71. Sejarah harga saham AXIS Capital Holdings Limited
AXS
38.78 $ -0.30 % ↓ -0.35 % ↓ -0.31 % ↓ -0.41 % ↓
72. Sejarah harga saham MGM Growth Properties LLC
MGP
22.37 $ -0.20 % ↓ -0.27 % ↓ -0.31 % ↓ -0.20 % ↓
73. Sejarah harga saham PIMCO Dynamic Credit and Mortgage Income Fund
PCI
16.25 $ -0.34 % ↓ -0.36 % ↓ -0.31 % ↓ -0.25 % ↓
74. Sejarah harga saham TriNet Group, Inc.
TNET
41.56 $ -0.23 % ↓ -0.26 % ↓ -0.31 % ↓ +45.98 % ↑
75. Sejarah harga saham Autohome Inc.
ATHM
74.77 $ +1.99 % ↑ -0.098 % ↓ -0.32 % ↓ +142.60 % ↑
76. Sejarah harga saham MetLife, Inc.
MET
30.63 $ -0.25 % ↓ -0.40 % ↓ -0.32 % ↓ -0.34 % ↓
77. Sejarah harga saham Industrias Bachoco, S.A.B. de C.V.
IBA
29.88 $ -0.29 % ↓ -0.42 % ↓ -0.34 % ↓ -0.44 % ↓
78. Sejarah harga saham Teekay LNG Partners L.P.
TGP
9.84 $ -0.17 % ↓ -0.36 % ↓ -0.35 % ↓ -0.41 % ↓
79. Sejarah harga saham Marcus & Millichap, Inc.
MMI
27.40 $ -0.10 % ↓ -0.28 % ↓ -0.36 % ↓ +12.43 % ↑
80. Sejarah harga saham CatchMark Timber Trust, Inc.
CTT
6.37 $ -0.31 % ↓ -0.42 % ↓ -0.36 % ↓ -0.45 % ↓
81. Sejarah harga saham ChannelAdvisor Corporation
ECOM
7.41 $ -0.16 % ↓ -0.18 % ↓ -0.37 % ↓ -0.33 % ↓
82. Sejarah harga saham Blackrock Resources & Commodities Strategy Trust
BCX
5.20 $ -0.19 % ↓ -0.36 % ↓ -0.38 % ↓ -0.41 % ↓
83. Sejarah harga saham Axalta Coating Systems Ltd.
AXTA
16.70 $ -0.29 % ↓ -0.45 % ↓ -0.38 % ↓ -0.46 % ↓
84. Sejarah harga saham Edgewell Personal Care Company
EPC
27.66 $ -0.20 % ↓ -0.0715 % ↓ -0.38 % ↓ -0.61 % ↓
85. Sejarah harga saham iShares MSCI Poland ETF
EPOL
14.44 $ -0.17 % ↓ -0.32 % ↓ -0.39 % ↓ -0.34 % ↓
86. Sejarah harga saham Goldman Sachs BDC, Inc.
GSBD
12.59 $ -0.38 % ↓ -0.41 % ↓ -0.39 % ↓ -0.50 % ↓
87. Sejarah harga saham Huntsman Corporation
HUN
14.59 $ -0.21 % ↓ -0.37 % ↓ -0.39 % ↓ -0.41 % ↓
88. Sejarah harga saham Sunstone Hotel Investors, Inc.
SHO
8.71 $ -0.18 % ↓ -0.37 % ↓ -0.42 % ↓ -0.42 % ↓
89. Sejarah harga saham ServiceMaster Global Holdings, Inc.
SERV
27.03 $ -0.25 % ↓ -0.30 % ↓ -0.43 % ↓ -0.33 % ↓
90. Sejarah harga saham PetroChina Company Limited
PTR
38.70 $ +3.61 % ↑ -0.25 % ↓ -0.43 % ↓ -0.45 % ↓
91. Sejarah harga saham Unique Fabricating, Inc.
UFAB
2.40 $ -0.20 % ↓ -0.35 % ↓ -0.43 % ↓ -0.80 % ↓
92. Sejarah harga saham Triple-S Management Corporation
GTS
13.15 $ -0.16 % ↓ -0.30 % ↓ -0.43 % ↓ -0.27 % ↓
93. Sejarah harga saham GrubHub Inc.
GRUB
39.69 $ -0.23 % ↓ -0.16 % ↓ -0.44 % ↓ +17.22 % ↑
94. Sejarah harga saham Prudential Financial, Inc.
PRU
53.41 $ -0.23 % ↓ -0.43 % ↓ -0.46 % ↓ -0.50 % ↓
95. Sejarah harga saham Brixmor Property Group Inc.
BRX
9.74 $ -0.47 % ↓ -0.53 % ↓ -0.46 % ↓ -0.55 % ↓
96. Sejarah harga saham Univar Inc.
UNVR
11.88 $ -0.21 % ↓ -0.51 % ↓ -0.47 % ↓ -0.60 % ↓
97. Sejarah harga saham Fortress Transportation and Infrastructure Investors LLC
FTAI
8.92 $ -0.48 % ↓ -0.55 % ↓ -0.48 % ↓ -0.40 % ↓
98. Sejarah harga saham China Unicom (Hong Kong) Limited
CHU
6.72 $ -0.15 % ↓ -0.28 % ↓ -0.48 % ↓ -0.48 % ↓
99. Sejarah harga saham LG Display Co., Ltd.
LPL
4.70 $ -0.21 % ↓ -0.32 % ↓ -0.48 % ↓ -0.63 % ↓
100. Sejarah harga saham Hess Midstream Partners LP
HESM
11.06 $ -0.44 % ↓ -0.52 % ↓ -0.48 % ↓ -0.57 % ↓
101. Sejarah harga saham RE/MAX Holdings, Inc.
RMAX
20.78 $ -0.25 % ↓ -0.45 % ↓ -0.49 % ↓ -0.63 % ↓
102. Sejarah harga saham KNOT Offshore Partners LP
KNOP
9.67 $ -0.40 % ↓ -0.51 % ↓ -0.49 % ↓ -0.58 % ↓
103. Sejarah harga saham Bluerock Residential Growth REIT, Inc.
BRG
5.54 $ -0.51 % ↓ -0.54 % ↓ -0.50 % ↓ -0.57 % ↓
104. Sejarah harga saham STORE Capital Corporation
STOR
16.33 $ -0.49 % ↓ -0.56 % ↓ -0.51 % ↓ -0.35 % ↓
105. Sejarah harga saham JELD-WEN Holding, Inc.
JELD
9.21 $ -0.50 % ↓ -0.60 % ↓ -0.53 % ↓ -0.70 % ↓
106. Sejarah harga saham Ryerson Holding Corporation
RYI
4.17 $ -0.51 % ↓ -0.65 % ↓ -0.55 % ↓ -0.66 % ↓
107. Sejarah harga saham Trinseo S.A.
TSE
21.71 $ +7.66 % ↑ -0.39 % ↓ -0.55 % ↓ -0.68 % ↓
108. Sejarah harga saham Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VLRS
3.98 $ -0.55 % ↓ -0.63 % ↓ -0.56 % ↓ -0.72 % ↓
109. Sejarah harga saham Boot Barn Holdings, Inc.
BOOT
13.64 $ -0.50 % ↓ -0.70 % ↓ -0.56 % ↓ +28.56 % ↑
110. Sejarah harga saham Extended Stay America, Inc.
STAY
7.96 $ -0.24 % ↓ -0.46 % ↓ -0.57 % ↓ -0.54 % ↓
111. Sejarah harga saham voxeljet AG
VJET
0.89 $ -0.39 % ↓ -0.57 % ↓ -0.60 % ↓ -0.69 % ↓
112. Sejarah harga saham Celestica Inc.
CLS
3.47 $ -0.46 % ↓ -0.58 % ↓ -0.60 % ↓ -0.76 % ↓
113. Sejarah harga saham Camping World Holdings, Inc.
CWH
5.92 $ -0.42 % ↓ -0.58 % ↓ -0.60 % ↓ -0.79 % ↓
114. Sejarah harga saham Navigator Holdings Ltd.
NVGS
4.47 $ -0.47 % ↓ -0.67 % ↓ -0.60 % ↓ -0.63 % ↓
115. Sejarah harga saham Sachem Capital Corp.
SACH
1.76 $ -0.55 % ↓ -0.59 % ↓ -0.62 % ↓ -0.67 % ↓
116. Sejarah harga saham Ares Commercial Real Estate Corporation
ACRE
5.69 $ -0.63 % ↓ -0.64 % ↓ -0.63 % ↓ -0.59 % ↓
117. Sejarah harga saham Banco Macro S.A.
BMA
16.34 $ -0.42 % ↓ -0.54 % ↓ -0.66 % ↓ -0.81 % ↓
118. Sejarah harga saham Hudson Ltd.
HUD
4.97 $ -0.24 % ↓ -0.67 % ↓ -0.66 % ↓ -0.92 % ↓
119. Sejarah harga saham Delphi Technologies PLC
DLPH
7.62 $ -0.39 % ↓ -0.40 % ↓ -0.67 % ↓ -0.90 % ↓
120. Sejarah harga saham TechnipFMC plc
FTI
7.87 $ -0.38 % ↓ -0.64 % ↓ -0.69 % ↓ -0.74 % ↓
121. Sejarah harga saham Cheetah Mobile Inc.
CMCM
2.03 $ -0.31 % ↓ -0.45 % ↓ -0.69 % ↓ -0.81 % ↓
122. Sejarah harga saham Summit Hotel Properties, Inc.
INN
3.66 $ -0.56 % ↓ -0.70 % ↓ -0.69 % ↓ -0.76 % ↓
123. Sejarah harga saham 500.com Limited
WBAI
4.20 $ -0.35 % ↓ -0.43 % ↓ -0.70 % ↓ -0.70 % ↓
124. Sejarah harga saham EQT Midstream Partners, LP
EQM
13.52 $ -0.0669 % ↓ -0.55 % ↓ -0.71 % ↓ -0.83 % ↓
125. Sejarah harga saham Hertz Global Holdings, Inc.
HTZ
5.12 $ -0.48 % ↓ -0.68 % ↓ -0.72 % ↓ -0.69 % ↓
126. Sejarah harga saham Cherry Hill Mortgage Investment Corporation
CHMI
4.70 $ -0.66 % ↓ -0.68 % ↓ -0.73 % ↓ -0.72 % ↓
127. Sejarah harga saham Elevate Credit, Inc.
ELVT
1.16 $ -0.61 % ↓ -0.74 % ↓ -0.74 % ↓ -0.84 % ↓
128. Sejarah harga saham Plains GP Holdings, L.P.
PAGP
6.16 $ -0.50 % ↓ -0.68 % ↓ -0.76 % ↓ -0.80 % ↓
129. Sejarah harga saham Neuberger Berman MLP Income Fund Inc.
NML
1.95 $ -0.64 % ↓ -0.72 % ↓ -0.76 % ↓ -0.81 % ↓
130. Sejarah harga saham Avianca Holdings S.A.
AVH
0.95 $ -0.69 % ↓ -0.78 % ↓ -0.78 % ↓ -0.87 % ↓
131. Sejarah harga saham AMC Entertainment Holdings, Inc.
AMC
3.16 $ -0.30 % ↓ -0.57 % ↓ -0.81 % ↓ -0.90 % ↓
132. Sejarah harga saham Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
3.51 $ -0.26 % ↓ -0.37 % ↓ -0.81 % ↓ -0.90 % ↓
133. Sejarah harga saham Seritage Growth Properties
SRG
8.64 $ -0.72 % ↓ -0.78 % ↓ -0.81 % ↓ -0.79 % ↓
134. Sejarah harga saham ClearBridge Energy MLP Total Return Fund Inc.
CTR
1.82 $ -0.68 % ↓ -0.79 % ↓ -0.81 % ↓ -0.87 % ↓
135. Sejarah harga saham Antero Midstream Partners LP
AM
2.50 $ -0.40 % ↓ -0.65 % ↓ -0.82 % ↓ -0.92 % ↓
136. Sejarah harga saham Eros International Plc
EROS
1.53 $ -0.34 % ↓ -0.61 % ↓ -0.83 % ↓ -0.84 % ↓
137. Sejarah harga saham Kosmos Energy Ltd.
KOS
1.06 $ -0.56 % ↓ -0.82 % ↓ -0.85 % ↓ -0.84 % ↓
138. Sejarah harga saham Goldman Sachs MLP Income Opportunities Fund
GMZ
1.16 $ -0.72 % ↓ -0.82 % ↓ -0.86 % ↓ -0.89 % ↓
139. Sejarah harga saham Goldman Sachs MLP and Energy Renaissance Fund
GER
0.72 $ -0.74 % ↓ -0.84 % ↓ -0.87 % ↓ -0.91 % ↓
140. Sejarah harga saham Antero Resources Corporation
AR
0.97 $ -0.29 % ↓ -0.64 % ↓ -0.89 % ↓ -0.95 % ↓
141. Sejarah harga saham GasLog Partners LP
GLOP
2.04 $ -0.32 % ↓ -0.87 % ↓ -0.91 % ↓ -0.91 % ↓
142. Sejarah harga saham U.S. Silica Holdings, Inc.
SLCA
1.45 $ -0.56 % ↓ -0.77 % ↓ -0.92 % ↓ -0.97 % ↓
143. Sejarah harga saham J.Jill, Inc.
JILL
0.37 $ -0.53 % ↓ -0.67 % ↓ -0.93 % ↓ -0.97 % ↓
144. Sejarah harga saham Tortoise MLP Fund, Inc
NTG
0.98 $ -0.87 % ↓ -0.91 % ↓ -0.93 % ↓ -0.95 % ↓
145. Sejarah harga saham Summit Midstream Partners, LP
SMLP
0.62 $ -0.57 % ↓ -0.81 % ↓ -0.93 % ↓ -0.97 % ↓
146. Sejarah harga saham Forum Energy Technologies, Inc.
FET
0.18 $ -0.68 % ↓ -0.90 % ↓ -0.97 % ↓ -0.99 % ↓
Pemuatan...
Pemuatan...