Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
✖
Pasar saham, bursa saham hari ini
Kutipan saham
Kutipan saham online
Riwayat harga saham
Kapitalisasi pasar modal
Dividen Saham
Keuntungan dari saham perusahaan
Laporan keuangan
Rating saham perusahaan. Di mana menginvestasikan uang?

Kutipan saham di NYSE (NYS)
Kutipan saham dari saham di NYSE hari ini, nilai saham perusahaan di NYSE.
Bagikan
   URL Copy

Kutipan saham di NYSE Grafik online Riwayat biaya Kapitalisasi Dividen Untung Penghasilan Peringkat
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Biaya saham Alibaba Group Holding Limited
Alibaba Group Holding Limited 		207.28 $ +0.57 % ↑ 526.19B $ 14.03M $
2. Biaya saham PetroChina Company Limited
PetroChina Company Limited 		40 $ +2.03 % ↑ 114.39B $ 47 160 $
3. Biaya saham Accenture plc
Accenture plc 		171.52 $ +0.19 % ↑ 105.83B $ 1.93M $
4. Biaya saham Zoetis Inc.
Zoetis Inc. 		134.15 $ +3.25 % ↑ 61.13B $ 2.05M $
5. Biaya saham The Goldman Sachs Group, Inc.
The Goldman Sachs Group, Inc. 		168.28 $ -2.29 % ↓ 53.84B $ 2.96M $
6. Biaya saham ServiceNow, Inc.
ServiceNow, Inc. 		278.80 $ +7.44 % ↑ 51.24B $ 3.16M $
7. Biaya saham Ferrari N.V.
Ferrari N.V. 		151.83 $ -1.64 % ↓ 37.86B $ 71 844 $
8. Biaya saham Digital Realty Trust, Inc.
Digital Realty Trust, Inc. 		147.05 $ +1.36 % ↑ 36.43B $ 2.24M $
9. Biaya saham MetLife, Inc.
MetLife, Inc. 		30.77 $ +1.99 % ↑ 28.05B $ 7.56M $
10. Biaya saham Veeva Systems Inc.
Veeva Systems Inc. 		163.37 $ -2.02 % ↓ 23.28B $ 614 443 $
11. Biaya saham Agilent Technologies, Inc.
Agilent Technologies, Inc. 		77.34 $ +0.73 % ↑ 23.12B $ 1.81M $
12. Biaya saham Spotify Technology S.A.
Spotify Technology S.A. 		126.09 $ +0.26 % ↑ 22.93B $ 451 878 $
13. Biaya saham Prudential Financial, Inc.
Prudential Financial, Inc. 		53.90 $ -0.92 % ↓ 21.15B $ 1.76M $
14. Biaya saham ZTO Express (Cayman) Inc.
ZTO Express (Cayman) Inc. 		28.32 $ -0.93 % ↓ 21.02B $ 968 659 $
15. Biaya saham Sea Limited
Sea Limited 		46.51 $ -3.58 % ↓ 21.01B $ 1.36M $
16. Biaya saham Twitter, Inc.
Twitter, Inc. 		27.36 $ +2.09 % ↑ 20.73B $ 15.13M $
17. Biaya saham China Unicom (Hong Kong) Limited
China Unicom (Hong Kong) Limited 		7.01 $ -3.84 % ↓ 20.47B $ 905 250 $
18. Biaya saham RingCentral, Inc.
RingCentral, Inc. 		210.90 $ -9.51 % ↓ 17.88B $ 522 444 $
19. Biaya saham Hilton Worldwide Holdings Inc.
Hilton Worldwide Holdings Inc. 		67.34 $ -8.79 % ↓ 17.71B $ 8.53M $
20. Biaya saham Snap Inc.
Snap Inc. 		12.56 $ -4.56 % ↓ 17.45B $ 10.47M $
21. Biaya saham Altice USA, Inc.
Altice USA, Inc. 		24.30 $ -2.76 % ↓ 14.84B $ 4.51M $
22. Biaya saham Wipro Limited
Wipro Limited 		3.19 $ -1.85 % ↓ 14.37B $ 717 994 $
23. Biaya saham TransUnion
TransUnion 		71.30 $ +0.99 % ↑ 12.94B $ 669 800 $
24. Biaya saham Invitation Homes Inc.
Invitation Homes Inc. 		21.70 $ -7.03 % ↓ 11.62B $ 5.27M $
25. Biaya saham Burlington Stores, Inc.
Burlington Stores, Inc. 		173.97 $ -0.0861 % ↓ 10.96B $ 923 040 $
26. Biaya saham Teladoc Health, Inc.
Teladoc Health, Inc. 		144.20 $ -2.52 % ↓ 10.54B $ 2.07M $
27. Biaya saham Carvana Co.
Carvana Co. 		57.45 $ -4.94 % ↓ 9.17B $ 4.84M $
28. Biaya saham Autohome Inc.
Autohome Inc. 		74.77 $ -0.04011 % ↓ 8.89B $ 644 151 $
29. Biaya saham Medical Properties Trust, Inc.
Medical Properties Trust, Inc. 		16.03 $ +2.20 % ↑ 8.34B $ 4.50M $
30. Biaya saham 58.com Inc.
58.com Inc. 		54.77 $ +5.64 % ↑ 7.83B $ 303 791 $
31. Biaya saham Ares Management, L.P.
Ares Management, L.P. 		32.08 $ -3.84 % ↓ 7.55B $ 877 553 $
32. Biaya saham MGM Growth Properties LLC
MGM Growth Properties LLC 		22.55 $ -4.78 % ↓ 7.41B $ 3.41M $
33. Biaya saham CLOUDFLARE, INC.
CLOUDFLARE, INC. 		23.64 $ +1.90 % ↑ 7.15B $ 2.30M $
34. Biaya saham PagSeguro Digital Ltd.
PagSeguro Digital Ltd. 		21.85 $ -4.16 % ↓ 6.98B $ 158 167 $
35. Biaya saham Americold Realty Trust
Americold Realty Trust 		34.13 $ -6.58 % ↓ 6.84B $ 1.52M $
36. Biaya saham AXA Equitable Holdings, Inc.
AXA Equitable Holdings, Inc. 		14.38 $ -0.83 % ↓ 6.67B $ 4.69M $
37. Biaya saham Ceridian HCM Holding Inc.
Ceridian HCM Holding Inc. 		46.42 $ -2.66 % ↓ 6.59B $ 1.11M $
38. Biaya saham Alteryx, Inc.
Alteryx, Inc. 		91.80 $ -8.19 % ↓ 5.84B $ 2.58M $
39. Biaya saham Generac Holdings Inc.
Generac Holdings Inc. 		89.52 $ -4.81 % ↓ 5.65B $ 608 466 $
40. Biaya saham Avalara, Inc.
Avalara, Inc. 		73.50 $ -4.55 % ↓ 5.52B $ 912 115 $
41. Biaya saham Penumbra, Inc.
Penumbra, Inc. 		156.72 $ -7.11 % ↓ 5.45B $ 22 818 $
42. Biaya saham Bunge Limited
Bunge Limited 		38.09 $ -8.90 % ↓ 5.39B $ 1.25M $
43. Biaya saham HubSpot, Inc.
HubSpot, Inc. 		132.62 $ +0.47 % ↑ 5.29B $ 663 695 $
44. Biaya saham Smartsheet Inc.
Smartsheet Inc. 		45.15 $ -1.62 % ↓ 5.28B $ 474 094 $
45. Biaya saham Rexford Industrial Realty, Inc.
Rexford Industrial Realty, Inc. 		39.70 $ -4.98 % ↓ 4.52B $ 142 587 $
46. Biaya saham Chegg, Inc.
Chegg, Inc. 		35.53 $ -2.73 % ↓ 4.28B $ 1.64M $
47. Biaya saham STORE Capital Corporation
STORE Capital Corporation 		16.73 $ +1.83 % ↑ 3.99B $ 2.41M $
48. Biaya saham Axalta Coating Systems Ltd.
Axalta Coating Systems Ltd. 		17.51 $ -2.88 % ↓ 3.93B $ 4.46M $
49. Biaya saham SYNNEX Corporation
SYNNEX Corporation 		79.24 $ -0.41 % ↓ 3.92B $ 127 461 $
50. Biaya saham Primerica, Inc.
Primerica, Inc. 		94.90 $ +2.04 % ↑ 3.71B $ 33 563 $
51. Biaya saham BJ's Wholesale Club Holdings, Inc.
BJ's Wholesale Club Holdings, Inc. 		27.61 $ +1.48 % ↑ 3.69B $ 2.46M $
52. Biaya saham Switch, Inc.
Switch, Inc. 		15.62 $ -2.52 % ↓ 3.67B $ 275 838 $
53. Biaya saham ServiceMaster Global Holdings, Inc.
ServiceMaster Global Holdings, Inc. 		27.86 $ +1.75 % ↑ 3.66B $ 155 754 $
54. Biaya saham GrubHub Inc.
GrubHub Inc. 		43.15 $ -0.37 % ↓ 3.63B $ 2.42M $
55. Biaya saham HUYA Inc.
HUYA Inc. 		15.30 $ -7.44 % ↓ 3.53B $ 2.33M $
56. Biaya saham LG Display Co., Ltd.
LG Display Co., Ltd. 		4.93 $ +9.48 % ↑ 3.44B $ 663 588 $
57. Biaya saham QTS Realty Trust, Inc.
QTS Realty Trust, Inc. 		58.97 $ -5.33 % ↓ 3.40B $ 59 550 $
58. Biaya saham TechnipFMC plc
TechnipFMC plc 		8.17 $ +5.19 % ↑ 3.34B $ 1.70M $
59. Biaya saham AXIS Capital Holdings Limited
AXIS Capital Holdings Limited 		38.97 $ -4.46 % ↓ 3.27B $ 1M $
60. Biaya saham Huntsman Corporation
Huntsman Corporation 		15.08 $ -4.59 % ↓ 3.25B $ 2.26M $
61. Biaya saham Globant S.A.
Globant S.A. 		96.17 $ -1.92 % ↓ 3.25B $ 564 769 $
62. Biaya saham Floor & Decor Holdings, Inc.
Floor & Decor Holdings, Inc. 		31.72 $ -6.46 % ↓ 3.18B $ 1.92M $
63. Biaya saham ADT Inc.
ADT Inc. 		4.30 $ -5.72 % ↓ 3.17B $ 2.22M $
64. Biaya saham Hess Midstream Partners LP
Hess Midstream Partners LP 		11.83 $ -3.03 % ↓ 3.13B $ 382 740 $
65. Biaya saham KBR, Inc.
KBR, Inc. 		20.78 $ -6.82 % ↓ 2.97B $ 1.61M $
66. Biaya saham Advanced Disposal Services, Inc.
Advanced Disposal Services, Inc. 		33.02 $ +0.92 % ↑ 2.93B $ 538 917 $
67. Biaya saham Brixmor Property Group Inc.
Brixmor Property Group Inc. 		9.72 $ -0.82 % ↓ 2.90B $ 6.27M $
68. Biaya saham SiteOne Landscape Supply, Inc.
SiteOne Landscape Supply, Inc. 		68.80 $ -4.36 % ↓ 2.88B $ 231 117 $
69. Biaya saham TriNet Group, Inc.
TriNet Group, Inc. 		43.58 $ +6.55 % ↑ 2.86B $ 213 147 $
70. Biaya saham BILL.COM HOLDINGS, INC.
BILL.COM HOLDINGS, INC. 		38.99 $ -1.74 % ↓ 2.82B $ 862 587 $
71. Biaya saham EQT Midstream Partners, LP
EQT Midstream Partners, LP 		13.63 $ -8.40 % ↓ 2.81B $ 1.51M $
72. Biaya saham Spirit Realty Capital, Inc.
Spirit Realty Capital, Inc. 		26.39 $ -2.73 % ↓ 2.69B $ 618 692 $
73. Biaya saham Valvoline Inc.
Valvoline Inc. 		14.62 $ +3.69 % ↑ 2.63B $ 1.45M $
74. Biaya saham Safety, Income & Growth Inc.
Safety, Income & Growth Inc. 		54.06 $ +3.40 % ↑ 2.60B $ 37 553 $
75. Biaya saham Cloudera, Inc.
Cloudera, Inc. 		8.20 $ -5.42 % ↓ 2.32B $ 3.25M $
76. Biaya saham PIMCO Dynamic Credit and Mortgage Income Fund
PIMCO Dynamic Credit and Mortgage Income Fund 		16.25 $ -2.61 % ↓ 2.31B $ 70 468 $
77. Biaya saham Advanced Drainage Systems, Inc.
Advanced Drainage Systems, Inc. 		31.90 $ -3.33 % ↓ 2.15B $ 210 875 $
78. Biaya saham Univar Inc.
Univar Inc. 		12.47 $ +3.23 % ↑ 2.01B $ 1.59M $
79. Biaya saham Easterly Government Properties, Inc.
Easterly Government Properties, Inc. 		27.63 $ -4.06 % ↓ 2B $ 1.31M $
80. Biaya saham Gates Industrial Corporation plc
Gates Industrial Corporation plc 		7.50 $ +5.63 % ↑ 1.99B $ 281 753 $
81. Biaya saham Sunstone Hotel Investors, Inc.
Sunstone Hotel Investors, Inc. 		8.96 $ -1.32 % ↓ 1.94B $ 1.09M $
82. Biaya saham Biohaven Pharmaceutical Holding Company Ltd.
Biohaven Pharmaceutical Holding Company Ltd. 		30.34 $ -9.92 % ↓ 1.76B $ 1.17M $
83. Biaya saham PennyMac Financial Services, Inc.
PennyMac Financial Services, Inc. 		21.81 $ +1.07 % ↑ 1.71B $ 70 062 $
84. Biaya saham Summit Materials, Inc.
Summit Materials, Inc. 		15.40 $ +6.50 % ↑ 1.69B $ 684 411 $
85. Biaya saham EVERTEC, Inc.
EVERTEC, Inc. 		23.91 $ -2.41 % ↓ 1.66B $ 323 792 $
86. Biaya saham Zymeworks Inc.
Zymeworks Inc. 		35.80 $ -3.24 % ↓ 1.62B $ 203 805 $
87. Biaya saham Blackrock Municipal 2030 Target Term Trust
Blackrock Municipal 2030 Target Term Trust 		22.42 $ -5.04 % ↓ 1.57B $ 179 353 $
88. Biaya saham CNX Resources Corporation
CNX Resources Corporation 		8.74 $ +13.51 % ↑ 1.56B $ 6.72M $
89. Biaya saham Evoqua Water Technologies Corp.
Evoqua Water Technologies Corp. 		13.70 $ +3.80 % ↑ 1.54B $ 1.37M $
90. Biaya saham Industrias Bachoco, S.A.B. de C.V.
Industrias Bachoco, S.A.B. de C.V. 		30.20 $ -2.83 % ↓ 1.53B $ 16 425 $
91. Biaya saham Edgewell Personal Care Company
Edgewell Personal Care Company 		27.72 $ -5.13 % ↓ 1.50B $ 897 644 $
92. Biaya saham Banco Macro S.A.
Banco Macro S.A. 		16.71 $ -9.18 % ↓ 1.49B $ 619 077 $
93. Biaya saham Extended Stay America, Inc.
Extended Stay America, Inc. 		8.21 $ +7.18 % ↑ 1.41B $ 1.05M $
94. Biaya saham TRI Pointe Group, Inc.
TRI Pointe Group, Inc. 		10.40 $ -3.53 % ↓ 1.35B $ 1.40M $
95. Biaya saham Sogou Inc.
Sogou Inc. 		3.52 $ -1.73 % ↓ 1.34B $ 267 801 $
96. Biaya saham Inspire Medical Systems, Inc.
Inspire Medical Systems, Inc. 		58.51 $ +2.64 % ↑ 1.33B $ 428 046 $
97. Biaya saham BlackRock Taxable Municipal Bond Trust
BlackRock Taxable Municipal Bond Trust 		23.62 $ +4.51 % ↑ 1.29B $ 311 392 $
98. Biaya saham Antero Midstream Partners LP
Antero Midstream Partners LP 		2.58 $ -3.37 % ↓ 1.21B $ 13.71M $
99. Biaya saham Shutterstock, Inc.
Shutterstock, Inc. 		34.80 $ +2.05 % ↑ 1.18B $ 41 608 $
100. Biaya saham Plains GP Holdings, L.P.
Plains GP Holdings, L.P. 		6.16 $ -1.57 % ↓ 1.12B $ 339 703 $
101. Biaya saham Cactus, Inc.
Cactus, Inc. 		15.04 $ +1.08 % ↑ 1.11B $ 250 599 $
102. Biaya saham GreenTree Hospitality Group Ltd.
GreenTree Hospitality Group Ltd. 		10.52 $ -5.57 % ↓ 1.09B $ 54 183 $
103. Biaya saham Enable Midstream Partners, LP
Enable Midstream Partners, LP 		2.55 $ -9.15 % ↓ 1.08B $ 3.46M $
104. Biaya saham Marcus & Millichap, Inc.
Marcus & Millichap, Inc. 		28.37 $ +1.45 % ↑ 1.08B $ 180 400 $
105. Biaya saham Essential Properties Realty Trust, Inc.
Essential Properties Realty Trust, Inc. 		11.60 $ +0.33 % ↑ 1.02B $ 2.25M $
106. Biaya saham Zuora, Inc.
Zuora, Inc. 		8.79 $ -2.77 % ↓ 992.45M $ 1.34M $
107. Biaya saham BrightView Holdings, Inc.
BrightView Holdings, Inc. 		9.82 $ +2.51 % ↑ 989.74M $ 326 978 $
108. Biaya saham JELD-WEN Holding, Inc.
JELD-WEN Holding, Inc. 		9.60 $ -7.25 % ↓ 927.95M $ 858 066 $
109. Biaya saham Douglas Dynamics, Inc.
Douglas Dynamics, Inc. 		36.95 $ -4.20 % ↓ 842.30M $ 2 735 $
110. Biaya saham Trinseo S.A.
Trinseo S.A. 		22.78 $ +5.56 % ↑ 831.75M $ 324 778 $
111. Biaya saham KKR Real Estate Finance Trust Inc.
KKR Real Estate Finance Trust Inc. 		14.86 $ -3.88 % ↓ 815.16M $ 628 938 $
112. Biaya saham OneSmart International Education Group Limited
OneSmart International Education Group Limited 		4.96 $ -0.80 % ↓ 800.93M $ 215 680 $
113. Biaya saham Bright Scholar Education Holdings Limited
Bright Scholar Education Holdings Limited 		6.56 $ +2.66 % ↑ 790.80M $ 42 375 $
114. Biaya saham Myovant Sciences Ltd.
Myovant Sciences Ltd. 		8.60 $ +0.42 % ↑ 768.59M $ 1.03M $
115. Biaya saham Huami Corporation
Huami Corporation 		12.71 $ -2 % ↓ 765.53M $ 310 095 $
116. Biaya saham Teekay LNG Partners L.P.
Teekay LNG Partners L.P. 		10.28 $ +1.88 % ↑ 762.69M $ 387 594 $
117. Biaya saham Fortress Transportation and Infrastructure Investors LLC
Fortress Transportation and Infrastructure Investors LLC 		9.12 $ -5.61 % ↓ 751.76M $ 1.50M $
118. Biaya saham Hertz Global Holdings, Inc.
Hertz Global Holdings, Inc. 		5.95 $ -3.57 % ↓ 727.05M $ 12.28M $
119. Biaya saham Nuveen Preferred Income Opportunities Fund
Nuveen Preferred Income Opportunities Fund 		7.50 $ +2.74 % ↑ 713M $ 958 160 $
120. Biaya saham Arcus Biosciences, Inc.
Arcus Biosciences, Inc. 		15.90 $ -4.04 % ↓ 696.97M $ 50 809 $
121. Biaya saham Delphi Technologies PLC
Delphi Technologies PLC 		7.91 $ -11.12 % ↓ 655.87M $ 2.76M $
122. Biaya saham RE/MAX Holdings, Inc.
RE/MAX Holdings, Inc. 		21.22 $ -1.30 % ↓ 633.15M $ 24 462 $
123. Biaya saham GMS Inc.
GMS Inc. 		14.25 $ -2.07 % ↓ 624.23M $ 246 707 $
124. Biaya saham Loma Negra Compañía Industrial Argentina Sociedad Anónima
Loma Negra Compañía Industrial Argentina Sociedad Anónima 		3.57 $ -9.39 % ↓ 607.74M $ 328 111 $
125. Biaya saham Teekay Tankers Ltd.
Teekay Tankers Ltd. 		16.99 $ -7.46 % ↓ 561.87M $ 746 112 $
126. Biaya saham the Rubicon Project, Inc.
the Rubicon Project, Inc. 		5.31 $ -5.35 % ↓ 552.80M $ 1.18M $
127. Biaya saham China Online Education Group
China Online Education Group 		27 $ -7.91 % ↓ 550.98M $ 39 150 $
128. Biaya saham Camping World Holdings, Inc.
Camping World Holdings, Inc. 		6.06 $ -1.94 % ↓ 522.42M $ 2.08M $
129. Biaya saham MainStay DefinedTerm Municipal Opportunities Fund
MainStay DefinedTerm Municipal Opportunities Fund 		18.54 $ -1.94 % ↓ 508.92M $ 57 478 $
130. Biaya saham Goldman Sachs BDC, Inc.
Goldman Sachs BDC, Inc. 		13.61 $ +1.20 % ↑ 503M $ 334 975 $
131. Biaya saham Central Puerto S.A.
Central Puerto S.A. 		2.46 $ -3.15 % ↓ 495.61M $ 122 963 $
132. Biaya saham Seritage Growth Properties
Seritage Growth Properties 		8.73 $ -3.98 % ↓ 481.97M $ 755 575 $
133. Biaya saham Qudian Inc.
Qudian Inc. 		1.80 $ -1.10 % ↓ 477.43M $ 651 733 $
134. Biaya saham Blackrock Resources & Commodities Strategy Trust
Blackrock Resources & Commodities Strategy Trust 		5.36 $ +0.56 % ↑ 473.51M $ 544 734 $
135. Biaya saham BlackRock Multi-Sector Income Trust
BlackRock Multi-Sector Income Trust 		12.96 $ +1.70 % ↑ 470.72M $ 371 963 $
136. Biaya saham Nexa Resources S.A.
Nexa Resources S.A. 		3.60 $ +8.93 % ↑ 462.21M $ 207 287 $
137. Biaya saham Blackstone/GSO Strategic Credit Fund
Blackstone/GSO Strategic Credit Fund 		10.33 $ -3.46 % ↓ 457.81M $ 275 214 $
138. Biaya saham Hudson Ltd.
Hudson Ltd. 		5.32 $ -3.43 % ↓ 456.64M $ 819 868 $
139. Biaya saham BlackRock Limited Duration Income Trust
BlackRock Limited Duration Income Trust 		12.75 $ -0.62 % ↓ 447.55M $ 276 630 $
140. Biaya saham PGIM Global Short Duration High Yield Fund, Inc.
PGIM Global Short Duration High Yield Fund, Inc. 		11.40 $ +1.33 % ↑ 445.25M $ 173 224 $
141. Biaya saham Celestica Inc.
Celestica Inc. 		3.48 $ -8.18 % ↓ 443.76M $ 647 187 $
142. Biaya saham Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 		4 $ -2.91 % ↓ 431.72M $ 569 038 $
143. Biaya saham Kosmos Energy Ltd.
Kosmos Energy Ltd. 		0.94 $ -24.02 % ↓ 429.40M $ 10.33M $
144. Biaya saham MagnaChip Semiconductor Corporation
MagnaChip Semiconductor Corporation 		12.06 $ +1.52 % ↑ 406.13M $ 449 246 $
145. Biaya saham Boot Barn Holdings, Inc.
Boot Barn Holdings, Inc. 		14.30 $ +14.19 % ↑ 392.44M $ 2.01M $
146. Biaya saham Foundation Building Materials, Inc.
Foundation Building Materials, Inc. 		9.06 $ +1.91 % ↑ 391.40M $ 459 752 $
147. Biaya saham Summit Hotel Properties, Inc.
Summit Hotel Properties, Inc. 		3.61 $ -5.25 % ↓ 384.94M $ 1.93M $
148. Biaya saham PGIM Short Duration High Yield Fund, Inc.
PGIM Short Duration High Yield Fund, Inc. 		12.14 $ +3.46 % ↑ 377.80M $ 349 332 $
149. Biaya saham Byline Bancorp, Inc.
Byline Bancorp, Inc. 		9.70 $ -4.90 % ↓ 368.29M $ 185 514 $
150. Biaya saham Bluegreen Vacations Corporation
Bluegreen Vacations Corporation 		4.65 $ -5.10 % ↓ 336.86M $ 51 638 $
151. Biaya saham AMC Entertainment Holdings, Inc.
AMC Entertainment Holdings, Inc. 		3.20 $ -10.28 % ↓ 328.88M $ 8.48M $
152. Biaya saham Triple-S Management Corporation
Triple-S Management Corporation 		14.14 $ -1.12 % ↓ 321.63M $ 126 201 $
153. Biaya saham Puxin Limited
Puxin Limited 		3.71 $ -7.71 % ↓ 320.21M $ 136 652 $
154. Biaya saham Corporación América Airports S.A.
Corporación América Airports S.A. 		2.07 $ +10.70 % ↑ 316.84M $ 1.28M $
155. Biaya saham KNOT Offshore Partners LP
KNOT Offshore Partners LP 		9.79 $ -4.95 % ↓ 316.15M $ 230 750 $
156. Biaya saham CatchMark Timber Trust, Inc.
CatchMark Timber Trust, Inc. 		6.69 $ -4.15 % ↓ 312.40M $ 293 276 $
157. Biaya saham BlackRock Utility and Infrastructure Trust
BlackRock Utility and Infrastructure Trust 		18.10 $ +0.11 % ↑ 310.66M $ 95 473 $
158. Biaya saham Pfenex Inc.
Pfenex Inc. 		9.02 $ - 307.98M $ 41 963 $
159. Biaya saham Heritage Insurance Holdings, Inc.
Heritage Insurance Holdings, Inc. 		10.65 $ -2.92 % ↓ 303.14M $ 230 608 $
160. Biaya saham Liberty Oilfield Services Inc.
Liberty Oilfield Services Inc. 		2.70 $ -0.037 % ↓ 301.66M $ 1.67M $
161. Biaya saham Sprague Resources LP
Sprague Resources LP 		13.46 $ - 301.44M $ 12 806 $
162. Biaya saham Select Energy Services, Inc.
Select Energy Services, Inc. 		2.91 $ +3.12 % ↑ 300.56M $ 578 735 $
163. Biaya saham TPG RE Finance Trust, Inc.
TPG RE Finance Trust, Inc. 		4 $ +8.11 % ↑ 297.57M $ 4.64M $
164. Biaya saham Antero Resources Corporation
Antero Resources Corporation 		1.01 $ -1.41 % ↓ 279.22M $ 9.50M $
165. Biaya saham Cheetah Mobile Inc.
Cheetah Mobile Inc. 		2.09 $ -1.51 % ↓ 277.15M $ 208 762 $
166. Biaya saham Navigator Holdings Ltd.
Navigator Holdings Ltd. 		4.64 $ +0.87 % ↑ 249.55M $ 93 227 $
167. Biaya saham Solaris Oilfield Infrastructure, Inc.
Solaris Oilfield Infrastructure, Inc. 		5.27 $ -7.54 % ↓ 240.02M $ 149 697 $
168. Biaya saham Jumei International Holding Limited
Jumei International Holding Limited 		20.60 $ +0.19 % ↑ 224.30M $ 117 240 $
169. Biaya saham Nuveen Credit Opportunities 2022 Target Term Fund
Nuveen Credit Opportunities 2022 Target Term Fund 		8.09 $ - 216.20M $ 68 757 $
170. Biaya saham CURO Group Holdings Corp.
CURO Group Holdings Corp. 		5.36 $ -0.80 % ↓ 214.26M $ 457 387 $
171. Biaya saham Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima 		3.33 $ +2.15 % ↑ 211.38M $ 47 353 $
172. Biaya saham ChannelAdvisor Corporation
ChannelAdvisor Corporation 		7.49 $ -6.72 % ↓ 209.39M $ 165 505 $
173. Biaya saham Eros International Plc
Eros International Plc 		1.57 $ -3.62 % ↓ 201.54M $ 1.71M $
174. Biaya saham American Renal Associates Holdings, Inc.
American Renal Associates Holdings, Inc. 		6 $ -9.77 % ↓ 191.38M $ 121 459 $
175. Biaya saham Ares Commercial Real Estate Corporation
Ares Commercial Real Estate Corporation 		5.85 $ -12.56 % ↓ 189.98M $ 1.80M $
176. Biaya saham 500.com Limited
500.com Limited 		4.39 $ - 180.60M $ 4 762 $
177. Biaya saham NantHealth, Inc.
NantHealth, Inc. 		1.58 $ +1.15 % ↑ 170.36M $ 54 598 $
178. Biaya saham U.S. Xpress Enterprises, Inc.
U.S. Xpress Enterprises, Inc. 		3.64 $ +4.78 % ↑ 169.12M $ 145 921 $
179. Biaya saham Granite Point Mortgage Trust Inc.
Granite Point Mortgage Trust Inc. 		3.67 $ - 169.04M $ 2.75M $
180. Biaya saham Silvergate Capital Corporation
Silvergate Capital Corporation 		9.04 $ -0.44 % ↓ 168.76M $ 6 502 $
181. Biaya saham Plymouth Industrial REIT, Inc.
Plymouth Industrial REIT, Inc. 		11.22 $ -2.08 % ↓ 165.32M $ 7 038 $
182. Biaya saham Ryerson Holding Corporation
Ryerson Holding Corporation 		4.32 $ -6.09 % ↓ 156.18M $ 72 371 $
183. Biaya saham Blue Apron Holdings, Inc.
Blue Apron Holdings, Inc. 		12 $ -4.76 % ↓ 154.96M $ 1.25M $
184. Biaya saham Venator Materials PLC
Venator Materials PLC 		1.42 $ -14.46 % ↓ 146.23M $ 266 598 $
185. Biaya saham Oasis Midstream Partners LP
Oasis Midstream Partners LP 		4.32 $ +2.86 % ↑ 141.67M $ 304 232 $
186. Biaya saham AllianzGI Convertible & Income 2024 Target Term Fund
AllianzGI Convertible & Income 2024 Target Term Fund 		8.22 $ +4.31 % ↑ 141.12M $ 59 839 $
187. Biaya saham Bluerock Residential Growth REIT, Inc.
Bluerock Residential Growth REIT, Inc. 		5.62 $ -2.43 % ↓ 136.18M $ 801 913 $
188. Biaya saham Jianpu Technology Inc.
Jianpu Technology Inc. 		0.86 $ -0.15 % ↓ 135.26M $ 124 091 $
189. Biaya saham Sunlands Online Education Group
Sunlands Online Education Group 		0.81 $ -10.70 % ↓ 130.06M $ 451 191 $
190. Biaya saham Emerald Expositions Events, Inc.
Emerald Expositions Events, Inc. 		1.72 $ -1.15 % ↓ 122.88M $ 487 712 $
191. Biaya saham Avianca Holdings S.A.
Avianca Holdings S.A. 		0.98 $ +2.81 % ↑ 120.39M $ 695 745 $
192. Biaya saham EMX Royalty Corporation
EMX Royalty Corporation 		1.45 $ -2.56 % ↓ 116.44M $ 106 648 $
193. Biaya saham Neuberger Berman MLP Income Fund Inc.
Neuberger Berman MLP Income Fund Inc. 		2 $ +2.56 % ↑ 110.49M $ 636 212 $
194. Biaya saham Fang Holdings Limited
Fang Holdings Limited 		1.23 $ +2.42 % ↑ 107.05M $ 44 599 $
195. Biaya saham U.S. Silica Holdings, Inc.
U.S. Silica Holdings, Inc. 		1.48 $ -10.96 % ↓ 106.95M $ 784 004 $
196. Biaya saham GasLog Partners LP
GasLog Partners LP 		2.05 $ -11 % ↓ 104.77M $ 385 855 $
197. Biaya saham Danaos Corporation
Danaos Corporation 		3.81 $ -3.54 % ↓ 91.47M $ 106 923 $
198. Biaya saham Townsquare Media, Inc.
Townsquare Media, Inc. 		4.46 $ -3.25 % ↓ 84.64M $ 34 657 $
199. Biaya saham Tanzanian Royalty Exploration Corporation
Tanzanian Royalty Exploration Corporation 		0.51 $ -6.42 % ↓ 84.37M $ 107 906 $
200. Biaya saham POSTAL REALTY TRUST, INC.
POSTAL REALTY TRUST, INC. 		15.13 $ -1.75 % ↓ 80.39M $ 128 $
Tampilkan lebih banyak
Pemuatan...
Pemuatan...

Pasar saham, bursa saham hari ini

Riwayat harga saham

Keuntungan dari saham perusahaan

Versi mobile

Kutipan saham

Kapitalisasi pasar modal

Laporan keuangan

Kontak

Kutipan saham online

Dividen Saham

Rating saham perusahaan. Di mana menginvestasikan uang?

Cookies

© 2020