Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Kutipan saham di NYSE (NYS)

Kutipan saham dari saham di NYSE hari ini, nilai saham perusahaan di NYSE.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Biaya saham Alibaba Group Holding Limited
Alibaba Group Holding Limited
123.59 $ +8.77 % ↑ 356.15B $ 18.93M $
2. Biaya saham Accenture plc
Accenture plc
362.23 $ -0.22 % ↓ 226.97B $ 277 969 $
3. Biaya saham PetroChina Company Limited
PetroChina Company Limited
45.99 $ -3.42 % ↓ 138.03B $ 119 004 $
4. Biaya saham Sea Limited
Sea Limited
246.87 $ +2.73 % ↑ 136.98B $ 4.80M $
5. Biaya saham The Goldman Sachs Group, Inc.
The Goldman Sachs Group, Inc.
399.47 $ +1.41 % ↑ 130.31B $ 1.06M $
6. Biaya saham ServiceNow, Inc.
ServiceNow, Inc.
616.54 $ -0.55 % ↓ 122.65B $ 857 996 $
7. Biaya saham Zoetis Inc.
Zoetis Inc.
222.97 $ +0.16 % ↑ 105.49B $ 1.17M $
8. Biaya saham Snap Inc.
Snap Inc.
47.92 $ -2.30 % ↓ 77.12B $ 14.17M $
9. Biaya saham Ferrari N.V.
Ferrari N.V.
258.53 $ +0.11 % ↑ 64.39B $ 265 685 $
10. Biaya saham MetLife, Inc.
MetLife, Inc.
59.67 $ -0.42 % ↓ 50.94B $ 2.32M $
11. Biaya saham CLOUDFLARE, INC.
CLOUDFLARE, INC.
147.69 $ +8.84 % ↑ 48.17B $ 5.52M $
12. Biaya saham Digital Realty Trust, Inc.
Digital Realty Trust, Inc.
165.15 $ +0.079 % ↑ 47.18B $ 291 293 $
13. Biaya saham Wipro Limited
Wipro Limited
8.64 $ -2.10 % ↓ 46.17B $ 1.03M $
14. Biaya saham Carvana Co.
Carvana Co.
263.12 $ -0.67 % ↓ 45.81B $ 612 281 $
15. Biaya saham Agilent Technologies, Inc.
Agilent Technologies, Inc.
151.47 $ -1.39 % ↓ 45.18B $ 108 488 $
16. Biaya saham Spotify Technology S.A.
Spotify Technology S.A.
232.01 $ -1.36 % ↓ 44.51B $ 1.07M $
17. Biaya saham Hilton Worldwide Holdings Inc.
Hilton Worldwide Holdings Inc.
144.31 $ -3.72 % ↓ 40.52B $ 881 877 $
18. Biaya saham Veeva Systems Inc.
Veeva Systems Inc.
271.20 $ -3.15 % ↓ 40.25B $ 1.65M $
19. Biaya saham Prudential Financial, Inc.
Prudential Financial, Inc.
104.20 $ -1.39 % ↓ 39.51B $ 1.11M $
20. Biaya saham Twitter, Inc.
Twitter, Inc.
45.03 $ -1.23 % ↓ 35.56B $ 22.57M $
21. Biaya saham HubSpot, Inc.
HubSpot, Inc.
712.41 $ +4.80 % ↑ 32.44B $ 719 848 $
22. Biaya saham ZTO Express (Cayman) Inc.
ZTO Express (Cayman) Inc.
30.06 $ +2.38 % ↑ 25.77B $ 3.56M $
23. Biaya saham Invitation Homes Inc.
Invitation Homes Inc.
42.30 $ -1.51 % ↓ 25.42B $ 1.14M $
24. Biaya saham BILL.COM HOLDINGS, INC.
BILL.COM HOLDINGS, INC.
232.81 $ +1.82 % ↑ 24.32B $ 719 159 $
25. Biaya saham Generac Holdings Inc.
Generac Holdings Inc.
366.68 $ +5.43 % ↑ 23.29B $ 608 006 $
26. Biaya saham TransUnion
TransUnion
115.68 $ -1.41 % ↓ 21.85B $ 728 050 $
27. Biaya saham Burlington Stores, Inc.
Burlington Stores, Inc.
288.15 $ +0.14 % ↑ 19.59B $ 151 532 $
28. Biaya saham RingCentral, Inc.
RingCentral, Inc.
199.99 $ -3.07 % ↓ 18.68B $ 913 614 $
29. Biaya saham Ceridian HCM Holding Inc.
Ceridian HCM Holding Inc.
103.78 $ +1.26 % ↑ 15.64B $ 611 298 $
30. Biaya saham Teladoc Health, Inc.
Teladoc Health, Inc.
98.15 $ -3.31 % ↓ 15.17B $ 4.64M $
31. Biaya saham AMC Entertainment Holdings, Inc.
AMC Entertainment Holdings, Inc.
28.79 $ +0.77 % ↑ 14.96B $ 11.31M $
32. Biaya saham Ares Management, L.P.
Ares Management, L.P.
80.69 $ -0.98 % ↓ 13.59B $ 136 305 $
33. Biaya saham Floor & Decor Holdings, Inc.
Floor & Decor Holdings, Inc.
127.40 $ +0.25 % ↑ 13.48B $ 178 230 $
34. Biaya saham Medical Properties Trust, Inc.
Medical Properties Trust, Inc.
21.89 $ -2.36 % ↓ 13.14B $ 3.46M $
35. Biaya saham AXA Equitable Holdings, Inc.
AXA Equitable Holdings, Inc.
32.05 $ -1.87 % ↓ 13.06B $ 903 952 $
36. Biaya saham Bunge Limited
Bunge Limited
86.56 $ +0.069 % ↑ 12.41B $ 126 845 $
37. Biaya saham Hertz Global Holdings, Inc.
Hertz Global Holdings, Inc.
25.98 $ -6.88 % ↓ 11.98B $ 7.06M $
38. Biaya saham Avalara, Inc.
Avalara, Inc.
139.06 $ -3.58 % ↓ 11.89B $ 197 542 $
39. Biaya saham GrubHub Inc.
GrubHub Inc.
11.07 $ +5.13 % ↑ 11.82B $ 3.17M $
40. Biaya saham Rexford Industrial Realty, Inc.
Rexford Industrial Realty, Inc.
72.94 $ -1.91 % ↓ 11.10B $ 701 043 $
41. Biaya saham SiteOne Landscape Supply, Inc.
SiteOne Landscape Supply, Inc.
234.88 $ +0.98 % ↑ 10.49B $ 191 690 $
42. Biaya saham Globant S.A.
Globant S.A.
253.80 $ -0.59 % ↓ 10.46B $ 293 695 $
43. Biaya saham SYNNEX Corporation
SYNNEX Corporation
106.84 $ -1.60 % ↓ 10.25B $ 421 585 $
44. Biaya saham Axovant Sciences Ltd.
Axovant Sciences Ltd.
148.22 $ +2.20 % ↑ 10.22B $ 101 538 $
45. Biaya saham BJ's Wholesale Club Holdings, Inc.
BJ's Wholesale Club Holdings, Inc.
68.29 $ -4.56 % ↓ 9.76B $ 343 478 $
46. Biaya saham Penumbra, Inc.
Penumbra, Inc.
248.99 $ -4.20 % ↓ 9.30B $ 94 766 $
47. Biaya saham STORE Capital Corporation
STORE Capital Corporation
33.90 $ -2.98 % ↓ 9.25B $ 1.36M $
48. Biaya saham Advanced Drainage Systems, Inc.
Advanced Drainage Systems, Inc.
133.66 $ -4.45 % ↓ 9.08B $ 339 463 $
49. Biaya saham Americold Realty Trust
Americold Realty Trust
33 $ -2.57 % ↓ 8.82B $ 477 353 $
50. Biaya saham PagSeguro Digital Ltd.
PagSeguro Digital Ltd.
26.11 $ -4.78 % ↓ 8.51B $ 2.10M $
51. Biaya saham Smartsheet Inc.
Smartsheet Inc.
66.17 $ -0.35 % ↓ 8.34B $ 1.89M $
52. Biaya saham Altice USA, Inc.
Altice USA, Inc.
16.94 $ -0.059 % ↓ 7.74B $ 1.46M $
53. Biaya saham Axalta Coating Systems Ltd.
Axalta Coating Systems Ltd.
31.59 $ -1.80 % ↓ 7.23B $ 139 255 $
54. Biaya saham Brixmor Property Group Inc.
Brixmor Property Group Inc.
24.04 $ -2.87 % ↓ 7.21B $ 436 396 $
55. Biaya saham Huntsman Corporation
Huntsman Corporation
32.52 $ -2.02 % ↓ 7.12B $ 968 956 $
56. Biaya saham ADT Inc.
ADT Inc.
8.34 $ -2.68 % ↓ 6.95B $ 160 040 $
57. Biaya saham LG Display Co., Ltd.
LG Display Co., Ltd.
9.07 $ -5.62 % ↓ 6.70B $ 489 459 $
58. Biaya saham Biohaven Pharmaceutical Holding Company Ltd.
Biohaven Pharmaceutical Holding Company Ltd.
100.24 $ +3.43 % ↑ 6.62B $ 161 045 $
59. Biaya saham TriNet Group, Inc.
TriNet Group, Inc.
99.40 $ -0.45 % ↓ 6.51B $ 297 642 $
60. Biaya saham KBR, Inc.
KBR, Inc.
45.68 $ -5.29 % ↓ 6.45B $ 1.03M $
61. Biaya saham Valvoline Inc.
Valvoline Inc.
35.61 $ -1.30 % ↓ 6.33B $ 841 872 $
62. Biaya saham MGM Growth Properties LLC
MGM Growth Properties LLC
37.52 $ -1.65 % ↓ 5.91B $ 241 143 $
63. Biaya saham Primerica, Inc.
Primerica, Inc.
148.76 $ -1.39 % ↓ 5.91B $ 50 524 $
64. Biaya saham Inspire Medical Systems, Inc.
Inspire Medical Systems, Inc.
212.51 $ -2.27 % ↓ 5.85B $ 180 526 $
65. Biaya saham Spirit Realty Capital, Inc.
Spirit Realty Capital, Inc.
45.97 $ -2.65 % ↓ 5.67B $ 540 691 $
66. Biaya saham Evoqua Water Technologies Corp.
Evoqua Water Technologies Corp.
45.87 $ -0.22 % ↓ 5.56B $ 101 713 $
67. Biaya saham Antero Resources Corporation
Antero Resources Corporation
16.32 $ -0.0612 % ↓ 5.01B $ 1.83M $
68. Biaya saham Gates Industrial Corporation plc
Gates Industrial Corporation plc
16.01 $ +1.97 % ↑ 4.73B $ 400 570 $
69. Biaya saham Univar Inc.
Univar Inc.
28.42 $ -3.82 % ↓ 4.67B $ 2.81M $
70. Biaya saham Summit Materials, Inc.
Summit Materials, Inc.
39.01 $ -3.92 % ↓ 4.63B $ 529 275 $
71. Biaya saham Antero Midstream Partners LP
Antero Midstream Partners LP
9.50 $ +0.85 % ↑ 4.50B $ 1.21M $
72. Biaya saham AXIS Capital Holdings Limited
AXIS Capital Holdings Limited
52.50 $ -1.11 % ↓ 4.47B $ 95 082 $
73. Biaya saham Silvergate Capital Corporation
Silvergate Capital Corporation
165.37 $ -0.70 % ↓ 4.43B $ 1.50M $
74. Biaya saham Alteryx, Inc.
Alteryx, Inc.
62.53 $ -0.29 % ↓ 4.22B $ 135 706 $
75. Biaya saham Chegg, Inc.
Chegg, Inc.
29.43 $ -2.87 % ↓ 4.21B $ 1.48M $
76. Biaya saham Safety, Income & Growth Inc.
Safety, Income & Growth Inc.
73.65 $ -2.66 % ↓ 4.15B $ 106 752 $
77. Biaya saham PennyMac Financial Services, Inc.
PennyMac Financial Services, Inc.
68.89 $ -1.54 % ↓ 4.10B $ 273 138 $
78. Biaya saham Shutterstock, Inc.
Shutterstock, Inc.
110.14 $ -5.25 % ↓ 4.03B $ 241 690 $
79. Biaya saham Autohome Inc.
Autohome Inc.
32.66 $ -8.59 % ↓ 3.91B $ 339 053 $
80. Biaya saham Switch, Inc.
Switch, Inc.
26.50 $ -1.05 % ↓ 3.81B $ 2.58M $
81. Biaya saham Boot Barn Holdings, Inc.
Boot Barn Holdings, Inc.
121.35 $ -1.04 % ↓ 3.54B $ 144 020 $
82. Biaya saham Essential Properties Realty Trust, Inc.
Essential Properties Realty Trust, Inc.
28.53 $ -3.84 % ↓ 3.47B $ 344 986 $
83. Biaya saham EVERTEC, Inc.
EVERTEC, Inc.
48.99 $ -3.90 % ↓ 3.46B $ 237 018 $
84. Biaya saham PIMCO Dynamic Credit and Mortgage Income Fund
PIMCO Dynamic Credit and Mortgage Income Fund
20.92 $ -1.27 % ↓ 3.18B $ 603 134 $
85. Biaya saham Arcus Biosciences, Inc.
Arcus Biosciences, Inc.
43.83 $ +0.85 % ↑ 3.10B $ 443 314 $
86. Biaya saham Enable Midstream Partners, LP
Enable Midstream Partners, LP
7.05 $ -1.40 % ↓ 3.06B $ 438 220 $
87. Biaya saham TRI Pointe Group, Inc.
TRI Pointe Group, Inc.
27.16 $ +0.15 % ↑ 3.02B $ 1.59M $
88. Biaya saham CNX Resources Corporation
CNX Resources Corporation
13.77 $ -2.34 % ↓ 2.87B $ 801 049 $
89. Biaya saham TechnipFMC plc
TechnipFMC plc
6.17 $ -3.74 % ↓ 2.77B $ 1.96M $
90. Biaya saham Sunstone Hotel Investors, Inc.
Sunstone Hotel Investors, Inc.
11.51 $ -4.32 % ↓ 2.53B $ 2.62M $
91. Biaya saham GMS Inc.
GMS Inc.
59.50 $ -4.60 % ↓ 2.52B $ 151 367 $
92. Biaya saham JELD-WEN Holding, Inc.
JELD-WEN Holding, Inc.
25.82 $ -1.86 % ↓ 2.41B $ 335 474 $
93. Biaya saham Edgewell Personal Care Company
Edgewell Personal Care Company
43.30 $ -3.31 % ↓ 2.36B $ 113 380 $
94. Biaya saham Zuora, Inc.
Zuora, Inc.
18.81 $ +1.68 % ↑ 2.34B $ 1.13M $
95. Biaya saham Cactus, Inc.
Cactus, Inc.
39.37 $ -3.87 % ↓ 2.23B $ 309 353 $
96. Biaya saham Fortress Transportation and Infrastructure Investors LLC
Fortress Transportation and Infrastructure Investors LLC
21.95 $ +0.091 % ↑ 2.20B $ 159 414 $
97. Biaya saham Industrias Bachoco, S.A.B. de C.V.
Industrias Bachoco, S.A.B. de C.V.
40.11 $ +0.33 % ↑ 2.02B $ 1 603 $
98. Biaya saham Trinseo S.A.
Trinseo S.A.
53.41 $ -3.07 % ↓ 2.01B $ 425 086 $
99. Biaya saham Plains GP Holdings, L.P.
Plains GP Holdings, L.P.
10.16 $ -0.78 % ↓ 1.99B $ 981 615 $
100. Biaya saham Goldman Sachs BDC, Inc.
Goldman Sachs BDC, Inc.
19.10 $ -0.93 % ↓ 1.94B $ 134 088 $
101. Biaya saham Easterly Government Properties, Inc.
Easterly Government Properties, Inc.
21.84 $ -2.28 % ↓ 1.89B $ 209 037 $
102. Biaya saham Camping World Holdings, Inc.
Camping World Holdings, Inc.
41.96 $ -1.22 % ↓ 1.88B $ 238 660 $
103. Biaya saham Marcus & Millichap, Inc.
Marcus & Millichap, Inc.
46.61 $ -2.22 % ↓ 1.85B $ 45 049 $
104. Biaya saham Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
16.34 $ -2.60 % ↓ 1.84B $ 466 583 $
105. Biaya saham Blackrock Municipal 2030 Target Term Trust
Blackrock Municipal 2030 Target Term Trust
25.33 $ +0.52 % ↑ 1.80B $ 24 277 $
106. Biaya saham Dominion Energy Midstream Partners, LP
Dominion Energy Midstream Partners, LP
5.81 $ -2.02 % ↓ 1.78B $ 3.32M $
107. Biaya saham Liberty Oilfield Services Inc.
Liberty Oilfield Services Inc.
9.53 $ -5.83 % ↓ 1.78B $ 564 429 $
108. Biaya saham Kosmos Energy Ltd.
Kosmos Energy Ltd.
3.83 $ -6.59 % ↓ 1.74B $ 5.95M $
109. Biaya saham HUYA Inc.
HUYA Inc.
7.07 $ -8.30 % ↓ 1.65B $ 2.30M $
110. Biaya saham Loma Negra Compañía Industrial Argentina Sociedad Anónima
Loma Negra Compañía Industrial Argentina Sociedad Anónima
6.23 $ -2.04 % ↓ 1.61B $ 109 184 $
111. Biaya saham BlackRock Taxable Municipal Bond Trust
BlackRock Taxable Municipal Bond Trust
26.20 $ +0.31 % ↑ 1.54B $ 26 357 $
112. Biaya saham BrightView Holdings, Inc.
BrightView Holdings, Inc.
14.17 $ -4.77 % ↓ 1.51B $ 52 914 $
113. Biaya saham Teekay LNG Partners L.P.
Teekay LNG Partners L.P.
16.91 $ - 1.47B $ 404 996 $
114. Biaya saham Myovant Sciences Ltd.
Myovant Sciences Ltd.
15.09 $ -2.77 % ↓ 1.42B $ 1.62M $
115. Biaya saham Danaos Corporation
Danaos Corporation
69.06 $ -0.68 % ↓ 1.40B $ 79 146 $
116. Biaya saham Celestica Inc.
Celestica Inc.
10.67 $ -1.11 % ↓ 1.33B $ 137 175 $
117. Biaya saham KKR Real Estate Finance Trust Inc.
KKR Real Estate Finance Trust Inc.
21.44 $ -3.03 % ↓ 1.30B $ 214 178 $
118. Biaya saham AAC Holdings, Inc.
AAC Holdings, Inc.
9.79 $ - 1.22B $ 378 $
119. Biaya saham Oasis Midstream Partners LP
Oasis Midstream Partners LP
22.19 $ +0.45 % ↑ 1.08B $ 79 793 $
120. Biaya saham Plymouth Industrial REIT, Inc.
Plymouth Industrial REIT, Inc.
29.78 $ -1.62 % ↓ 1.04B $ 201 534 $
121. Biaya saham Byline Bancorp, Inc.
Byline Bancorp, Inc.
27.01 $ -2.03 % ↓ 1.03B $ 8 439 $
122. Biaya saham Summit Hotel Properties, Inc.
Summit Hotel Properties, Inc.
9.34 $ -5.27 % ↓ 1.01B $ 376 230 $
123. Biaya saham Nexa Resources S.A.
Nexa Resources S.A.
7.70 $ -6.55 % ↓ 998.59M $ 43 397 $
124. Biaya saham Ryerson Holding Corporation
Ryerson Holding Corporation
25.42 $ -3.82 % ↓ 984.43M $ 119 819 $
125. Biaya saham TPG RE Finance Trust, Inc.
TPG RE Finance Trust, Inc.
12.74 $ -0.86 % ↓ 973.12M $ 101 992 $
126. Biaya saham Nuveen Preferred Income Opportunities Fund
Nuveen Preferred Income Opportunities Fund
9.29 $ -0.32 % ↓ 963.68M $ 1.35M $
127. Biaya saham Douglas Dynamics, Inc.
Douglas Dynamics, Inc.
41.06 $ -2.47 % ↓ 945.03M $ 22 009 $
128. Biaya saham Corporación América Airports S.A.
Corporación América Airports S.A.
5.88 $ -3.29 % ↓ 931.55M $ 6 763 $
129. Biaya saham Banco Macro S.A.
Banco Macro S.A.
14.29 $ -1.11 % ↓ 923.36M $ 40 915 $
130. Biaya saham Hess Midstream Partners LP
Hess Midstream Partners LP
25.26 $ -2.09 % ↓ 853.87M $ 126 453 $
131. Biaya saham Zymeworks Inc.
Zymeworks Inc.
18.22 $ +1.50 % ↑ 848.21M $ 446 713 $
132. Biaya saham Triple-S Management Corporation
Triple-S Management Corporation
35.69 $ -0.31 % ↓ 847.12M $ 24 198 $
133. Biaya saham MagnaChip Semiconductor Corporation
MagnaChip Semiconductor Corporation
17.60 $ -0.68 % ↓ 822.43M $ 121 225 $
134. Biaya saham Blackrock Resources & Commodities Strategy Trust
Blackrock Resources & Commodities Strategy Trust
9.20 $ -0.86 % ↓ 816.92M $ 41 114 $
135. Biaya saham GreenTree Hospitality Group Ltd.
GreenTree Hospitality Group Ltd.
7.81 $ -4.87 % ↓ 798.64M $ 61 414 $
136. Biaya saham Navigator Holdings Ltd.
Navigator Holdings Ltd.
9.75 $ -1.22 % ↓ 752.52M $ 172 026 $
137. Biaya saham ChannelAdvisor Corporation
ChannelAdvisor Corporation
24.36 $ -2.01 % ↓ 725.08M $ 57 966 $
138. Biaya saham Ares Commercial Real Estate Corporation
Ares Commercial Real Estate Corporation
15.14 $ -2.07 % ↓ 709.26M $ 42 450 $
139. Biaya saham U.S. Silica Holdings, Inc.
U.S. Silica Holdings, Inc.
9.55 $ -2.25 % ↓ 708.43M $ 360 060 $
140. Biaya saham BlackRock Multi-Sector Income Trust
BlackRock Multi-Sector Income Trust
18.23 $ -0.49 % ↓ 682.80M $ 26 678 $
141. Biaya saham Granite Point Mortgage Trust Inc.
Granite Point Mortgage Trust Inc.
12.24 $ -1.37 % ↓ 664.57M $ 215 104 $
142. Biaya saham CURO Group Holdings Corp.
CURO Group Holdings Corp.
16.14 $ -1.41 % ↓ 656.54M $ 37 622 $
143. Biaya saham Select Energy Services, Inc.
Select Energy Services, Inc.
5.91 $ -0.17 % ↓ 645.25M $ 178 030 $
144. Biaya saham Seritage Growth Properties
Seritage Growth Properties
14.35 $ -5.09 % ↓ 626.11M $ 209 924 $
145. Biaya saham PGIM Global Short Duration High Yield Fund, Inc.
PGIM Global Short Duration High Yield Fund, Inc.
15.03 $ -1.31 % ↓ 612.84M $ 51 584 $
146. Biaya saham Blackstone/GSO Strategic Credit Fund
Blackstone/GSO Strategic Credit Fund
13.42 $ +0.98 % ↑ 604.76M $ 49 665 $
147. Biaya saham BlackRock Limited Duration Income Trust
BlackRock Limited Duration Income Trust
16.54 $ -0.96 % ↓ 585.33M $ 16 839 $
148. Biaya saham MainStay DefinedTerm Municipal Opportunities Fund
MainStay DefinedTerm Municipal Opportunities Fund
20.67 $ +0.93 % ↑ 574.32M $ 55 437 $
149. Biaya saham RE/MAX Holdings, Inc.
RE/MAX Holdings, Inc.
29.02 $ -4.82 % ↓ 550.67M $ 78 446 $
150. Biaya saham Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
5.62 $ -3.77 % ↓ 536.86M $ 13 100 $
151. Biaya saham PGIM Short Duration High Yield Fund, Inc.
PGIM Short Duration High Yield Fund, Inc.
15.76 $ -0.82 % ↓ 524.29M $ 30 102 $
152. Biaya saham BlackRock Utility and Infrastructure Trust
BlackRock Utility and Infrastructure Trust
25.59 $ -0.89 % ↓ 522.64M $ 6 945 $
153. Biaya saham Central Puerto S.A.
Central Puerto S.A.
3.26 $ -3.83 % ↓ 486.22M $ 70 682 $
154. Biaya saham KNOT Offshore Partners LP
KNOT Offshore Partners LP
14.13 $ -5.86 % ↓ 466.46M $ 218 772 $
155. Biaya saham Bluerock Residential Growth REIT, Inc.
Bluerock Residential Growth REIT, Inc.
14.43 $ +0.77 % ↑ 383.09M $ 17 715 $
156. Biaya saham CatchMark Timber Trust, Inc.
CatchMark Timber Trust, Inc.
7.66 $ -1.29 % ↓ 377.91M $ 70 965 $
157. Biaya saham Blue Apron Holdings, Inc.
Blue Apron Holdings, Inc.
12.18 $ -6.31 % ↓ 374.22M $ 253 414 $
158. Biaya saham Sprague Resources LP
Sprague Resources LP
14.33 $ -1.78 % ↓ 373.32M $ 50 075 $
159. Biaya saham FTS International, Inc.
FTS International, Inc.
26.01 $ +0.12 % ↑ 367.46M $ 115 546 $
160. Biaya saham Teekay Tankers Ltd.
Teekay Tankers Ltd.
11.22 $ -4.10 % ↓ 363.01M $ 576 561 $
161. Biaya saham POSTAL REALTY TRUST, INC.
POSTAL REALTY TRUST, INC.
17.80 $ -0.22 % ↓ 331.76M $ 60 516 $
162. Biaya saham Qudian Inc.
Qudian Inc.
1.32 $ -5.71 % ↓ 325.22M $ 871 047 $
163. Biaya saham U.S. Xpress Enterprises, Inc.
U.S. Xpress Enterprises, Inc.
6.23 $ -3.41 % ↓ 303.42M $ 607 311 $
164. Biaya saham Neuberger Berman MLP Income Fund Inc.
Neuberger Berman MLP Income Fund Inc.
5.06 $ -1.36 % ↓ 288.03M $ 78 098 $
165. Biaya saham Emerald Expositions Events, Inc.
Emerald Expositions Events, Inc.
3.97 $ +1.28 % ↑ 281.94M $ 25 731 $
166. Biaya saham Venator Materials PLC
Venator Materials PLC
2.70 $ -2.88 % ↓ 280.34M $ 190 730 $
167. Biaya saham EMX Royalty Corporation
EMX Royalty Corporation
2.39 $ -1.65 % ↓ 255.93M $ 116 420 $
168. Biaya saham Ranger Energy Services, Inc.
Ranger Energy Services, Inc.
10.02 $ -0.0997 % ↓ 250.22M $ 3 233 $
169. Biaya saham GasLog Partners LP
GasLog Partners LP
4.52 $ +5.12 % ↑ 244.97M $ 161 754 $
170. Biaya saham Nuveen Credit Opportunities 2022 Target Term Fund
Nuveen Credit Opportunities 2022 Target Term Fund
8.12 $ - 225.72M $ 43 074 $
171. Biaya saham Townsquare Media, Inc.
Townsquare Media, Inc.
12.85 $ -2.06 % ↓ 210.59M $ 20 028 $
172. Biaya saham Solaris Oilfield Infrastructure, Inc.
Solaris Oilfield Infrastructure, Inc.
6.45 $ -1.90 % ↓ 205.80M $ 268 633 $
173. Biaya saham Bright Scholar Education Holdings Limited
Bright Scholar Education Holdings Limited
1.55 $ +23.02 % ↑ 203.82M $ 23 894 $
174. Biaya saham Summit Midstream Partners, LP
Summit Midstream Partners, LP
27.84 $ +5.42 % ↑ 198.60M $ 58 917 $
175. Biaya saham Heritage Insurance Holdings, Inc.
Heritage Insurance Holdings, Inc.
6.78 $ -1.02 % ↓ 187.91M $ 53 089 $
176. Biaya saham AllianzGI Convertible & Income 2024 Target Term Fund
AllianzGI Convertible & Income 2024 Target Term Fund
10.08 $ -0.79 % ↓ 183.59M $ 29 428 $
177. Biaya saham Cheetah Mobile Inc.
Cheetah Mobile Inc.
1.28 $ -1.54 % ↓ 178.83M $ 40 656 $
178. Biaya saham Tortoise MLP Fund, Inc
Tortoise MLP Fund, Inc
29.66 $ -1.10 % ↓ 167.88M $ 15 062 $
179. Biaya saham Sachem Capital Corp.
Sachem Capital Corp.
5.69 $ +0.18 % ↑ 167.68M $ 156 610 $
180. Biaya saham ClearBridge Energy MLP Total Return Fund Inc.
ClearBridge Energy MLP Total Return Fund Inc.
23.27 $ -0.21 % ↓ 167.62M $ 9 409 $
181. Biaya saham Goldman Sachs MLP and Energy Renaissance Fund
Goldman Sachs MLP and Energy Renaissance Fund
10.35 $ -0.86 % ↓ 167.42M $ 39 015 $
182. Biaya saham Cherry Hill Mortgage Investment Corporation
Cherry Hill Mortgage Investment Corporation
8.58 $ -0.81 % ↓ 155.11M $ 44 677 $
183. Biaya saham J.Jill, Inc.
J.Jill, Inc.
15.38 $ -2.41 % ↓ 152.67M $ 6 829 $
184. Biaya saham Charah Solutions, Inc.
Charah Solutions, Inc.
4.31 $ -5.27 % ↓ 141.65M $ 6 501 $
185. Biaya saham NantHealth, Inc.
NantHealth, Inc.
1.04 $ -1.89 % ↓ 121.79M $ 47 253 $
186. Biaya saham Vince Holding Corp.
Vince Holding Corp.
10.31 $ -1.15 % ↓ 121.53M $ 3 366 $
187. Biaya saham Elevate Credit, Inc.
Elevate Credit, Inc.
3.19 $ -5.62 % ↓ 99.99M $ 91 543 $
188. Biaya saham Tanzanian Royalty Exploration Corporation
Tanzanian Royalty Exploration Corporation
0.38 $ -0.78 % ↓ 97.35M $ 396 072 $
189. Biaya saham Forum Energy Technologies, Inc.
Forum Energy Technologies, Inc.
17.17 $ -3.10 % ↓ 96.62M $ 8 565 $
190. Biaya saham voxeljet AG
voxeljet AG
7.27 $ -0.55 % ↓ 50.94M $ 32 641 $
191. Biaya saham Sunlands Online Education Group
Sunlands Online Education Group
3.25 $ -1.52 % ↓ 43.74M $ 445 864 $
192. Biaya saham Four Seasons Education (Cayman) Inc.
Four Seasons Education (Cayman) Inc.
0.92 $ +6.36 % ↑ 42.58M $ 16 395 $
193. Biaya saham Nine Energy Service, Inc.
Nine Energy Service, Inc.
1.19 $ -7.03 % ↓ 38.08M $ 114 400 $
194. Biaya saham Fang Holdings Limited
Fang Holdings Limited
4.08 $ -5.12 % ↓ 35.12M $ 834 $
195. Biaya saham Puxin Limited
Puxin Limited
0.36 $ -8.86 % ↓ 30.88M $ 816 222 $
196. Biaya saham China Online Education Group
China Online Education Group
1.18 $ +21.65 % ↑ 25.38M $ 221 867 $
197. Biaya saham Unique Fabricating, Inc.
Unique Fabricating, Inc.
2.05 $ -2.84 % ↓ 23.35M $ 45 379 $
198. Biaya saham Jianpu Technology Inc.
Jianpu Technology Inc.
0.79 $ -3.67 % ↓ 17.05M $ 63 585 $
199. Biaya saham L3 Technologies, Inc.
L3 Technologies, Inc.
2.11 $ -2.76 % ↓ 9.35M $ 71 510 $
Pemuatan...
Pemuatan...