Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham NYSE (NYS)

Kutipan saham secara real time di NYSE, harga saham online di NYSE. Biaya saham perusahaan di NYSE.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga A on line
Agilent Technologies, Inc.
74.83 $ 71.75 $ 72.63 $ 73.51 $ -1.672 % ↓
2. Harga ACN on line
Accenture plc
163.43 $ 168.54 $ 169.98 $ 166.58 $ -1.175 % ↓
3. Harga ACRE on line
Ares Commercial Real Estate Corporation
7.08 $ 7 $ 7 $ 7 $ -4.372 % ↓
4. Harga ADSW on line
Advanced Disposal Services, Inc.
34.26 $ 34.40 $ 33.74 $ 33.93 $ +2.208 % ↑
5. Harga ADT on line
ADT Inc.
4.43 $ 4.49 $ 4.44 $ 4.46 $ -1.109 % ↓
6. Harga AM on line
Antero Midstream Partners LP
2.11 $ 2.20 $ 2.21 $ 2.13 $ -10.127 % ↓
7. Harga AMC on line
AMC Entertainment Holdings, Inc.
3.24 $ 3.28 $ 3.24 $ 3.21 $ -0.031 % ↓
8. Harga APRN on line
Blue Apron Holdings, Inc.
12.70 $ 12.24 $ 12.60 $ 12.18 $ +3.396 % ↑
9. Harga AQUA on line
Evoqua Water Technologies Corp.
11.66 $ 11.60 $ 11.62 $ 11.39 $ +3.923 % ↑
10. Harga AR on line
Antero Resources Corporation
0.74 $ 0.75 $ 0.74 $ 0.74 $ -5.285 % ↓
11. Harga ARA on line
American Renal Associates Holdings, Inc.
6.91 $ 6.81 $ 6.80 $ 6.79 $ -8.107 % ↓
12. Harga ARES on line
Ares Management, L.P.
30.93 $ 30.74 $ 31.91 $ 31.75 $ +3.286 % ↑
13. Harga ATHM on line
Autohome Inc.
70.11 $ 69.48 $ 71.46 $ 71.02 $ -1.838 % ↓
14. Harga ATUS on line
Altice USA, Inc.
23.12 $ 22.62 $ 23.16 $ 23.35 $ +0.258 % ↑
15. Harga AVH on line
Avianca Holdings S.A.
0.96 $ 0.97 $ 0.99 $ 0.97 $ -
16. Harga AVLR on line
Avalara, Inc.
74.76 $ 77.09 $ 77.86 $ 76.41 $ -8.271 % ↓
17. Harga AXS on line
AXIS Capital Holdings Limited
38.80 $ 40.40 $ 38.90 $ 39.48 $ +3.568 % ↑
18. Harga AXTA on line
Axalta Coating Systems Ltd.
17.94 $ 17.98 $ 17.50 $ 17.85 $ +1.42 % ↑
19. Harga AYX on line
Alteryx, Inc.
99.13 $ 98 $ 95.75 $ 97.10 $ -2.353 % ↓
20. Harga BABA on line
Alibaba Group Holding Limited
197.31 $ 201.89 $ 201.70 $ 200.35 $ +3.625 % ↑
21. Harga BBN on line
BlackRock Taxable Municipal Bond Trust
22.70 $ 22.04 $ 22.20 $ 22.38 $ -2.991 % ↓
22. Harga BCX on line
Blackrock Resources & Commodities Strategy Trust
5.31 $ 5.13 $ 5.30 $ 5.12 $ -3.396 % ↓
23. Harga BEDU on line
Bright Scholar Education Holdings Limited
6.91 $ 6.69 $ 6.85 $ 6.88 $ -
24. Harga BG on line
Bunge Limited
43.10 $ 41.38 $ 42.82 $ 42.34 $ +2.172 % ↑
25. Harga BGB on line
Blackstone/GSO Strategic Credit Fund
10.74 $ 10.69 $ 10.45 $ 10.72 $ +2.339 % ↑
26. Harga BHVN on line
Biohaven Pharmaceutical Holding Company Ltd.
34.80 $ 34.86 $ 34.26 $ 34.68 $ +1.576 % ↑
27. Harga BILL on line
BILL.COM HOLDINGS, INC.
37.78 $ 32.73 $ 37.78 $ 34.20 $ +10.751 % ↑
28. Harga BIT on line
BlackRock Multi-Sector Income Trust
12.50 $ 12.25 $ 12.69 $ 12.51 $ +5.927 % ↑
29. Harga BJ on line
BJ's Wholesale Club Holdings, Inc.
25.81 $ 26.54 $ 25.88 $ 26.38 $ -1.124 % ↓
30. Harga BLW on line
BlackRock Limited Duration Income Trust
12.90 $ 12.68 $ 12.80 $ 13.23 $ +4.091 % ↑
31. Harga BMA on line
Banco Macro S.A.
17.76 $ 17.62 $ 17.84 $ 17.53 $ +9.405 % ↑
32. Harga BOOT on line
Boot Barn Holdings, Inc.
13.39 $ 13.21 $ 13 $ 12.92 $ +1.572 % ↑
33. Harga BRG on line
Bluerock Residential Growth REIT, Inc.
5.66 $ 5.58 $ 5.76 $ 5.71 $ +2.883 % ↑
34. Harga BRX on line
Brixmor Property Group Inc.
9.48 $ 9.55 $ 9.59 $ 9.78 $ -2.395 % ↓
35. Harga BTT on line
Blackrock Municipal 2030 Target Term Trust
23.26 $ 23.35 $ 23.32 $ 23.63 $ -1.816 % ↓
36. Harga BUI on line
BlackRock Utility and Infrastructure Trust
17.67 $ 16.90 $ 16.98 $ 17.04 $ -3.237 % ↓
37. Harga BURL on line
Burlington Stores, Inc.
162.54 $ 162.84 $ 162.59 $ 166.36 $ +0.647 % ↑
38. Harga BV on line
BrightView Holdings, Inc.
11.48 $ 11.24 $ 11.28 $ 11.33 $ +4.81 % ↑
39. Harga BXG on line
Bluegreen Vacations Corporation
5.99 $ 5.77 $ 5.87 $ 5.91 $ +3.775 % ↑
40. Harga BY on line
Byline Bancorp, Inc.
10.85 $ 10.72 $ 10.56 $ 10.56 $ +0.734 % ↑
41. Harga CAAP on line
Corporación América Airports S.A.
1.95 $ 1.88 $ 1.92 $ 1.90 $ +0.264 % ↑
42. Harga CBH on line
AllianzGI Convertible & Income 2024 Target Term Fund
8.05 $ 7.88 $ 8.11 $ 8.15 $ -
43. Harga CDAY on line
Ceridian HCM Holding Inc.
51 $ 51.75 $ 50.92 $ 50.08 $ -2.738 % ↓
44. Harga CEPU on line
Central Puerto S.A.
2.33 $ 2.41 $ 2.40 $ 2.38 $ -0.543 % ↓
45. Harga CHGG on line
Chegg, Inc.
36.54 $ 36.47 $ 36.39 $ 37.30 $ +2.797 % ↑
46. Harga CHMI on line
Cherry Hill Mortgage Investment Corporation
6.60 $ 5.94 $ 6.77 $ 6.20 $ +9.155 % ↑
47. Harga CHU on line
China Unicom (Hong Kong) Limited
6.04 $ 5.96 $ 6.07 $ 6.10 $ +3.565 % ↑
48. Harga CLDR on line
Cloudera, Inc.
8.06 $ 8.20 $ 8.01 $ 8.02 $ -2.314 % ↓
49. Harga CLS on line
Celestica Inc.
3.59 $ 3.61 $ 3.62 $ 3.64 $ +1.676 % ↑
50. Harga CMCM on line
Cheetah Mobile Inc.
2.14 $ 2.12 $ 2.16 $ 2.15 $ -4.444 % ↓
51. Harga CNX on line
CNX Resources Corporation
5.45 $ 5.44 $ 5.57 $ 5.39 $ -5.769 % ↓
52. Harga COE on line
China Online Education Group
28.98 $ 29.66 $ 29.86 $ 29.94 $ -1.772 % ↓
53. Harga COLD on line
Americold Realty Trust
35.26 $ 34.50 $ 35 $ 35 $ -2.615 % ↓
54. Harga CTT on line
CatchMark Timber Trust, Inc.
7.25 $ 7.48 $ 7.22 $ 7.27 $ -7.741 % ↓
55. Harga CURO on line
CURO Group Holdings Corp.
5.39 $ 5.33 $ 5.48 $ 5.32 $ -5.674 % ↓
56. Harga CVNA on line
Carvana Co.
58 $ 56 $ 56.57 $ 55.21 $ +0.364 % ↑
57. Harga CWH on line
Camping World Holdings, Inc.
5.90 $ 5.88 $ 5.70 $ 5.91 $ -0.236 % ↓
58. Harga DAC on line
Danaos Corporation
4.05 $ 3.96 $ 4.07 $ 4.06 $ -6.019 % ↓
59. Harga DEA on line
Easterly Government Properties, Inc.
25.42 $ 24.56 $ 25.50 $ 25.19 $ -0.753 % ↓
60. Harga DLPH on line
Delphi Technologies PLC
8.35 $ 8.08 $ 8.21 $ 8.42 $ +6.62 % ↑
61. Harga DLR on line
Digital Realty Trust, Inc.
142 $ 139.87 $ 140.48 $ 142.69 $ +0.126 % ↑
62. Harga ECOM on line
ChannelAdvisor Corporation
7.50 $ 7.29 $ 7.19 $ 7.31 $ +3.835 % ↑
63. Harga EDN on line
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
3.15 $ 3.03 $ 3.38 $ 3.35 $ -8.97 % ↓
64. Harga EEX on line
Emerald Expositions Events, Inc.
2.48 $ 2.40 $ 2.61 $ 2.58 $ -3.008 % ↓
65. Harga EMX on line
EMX Royalty Corporation
1.40 $ 1.40 $ 1.40 $ 1.40 $ -
66. Harga ENBL on line
Enable Midstream Partners, LP
2.31 $ 2.32 $ 2.37 $ 2.37 $ +11.477 % ↑
67. Harga EPC on line
Edgewell Personal Care Company
23.95 $ 24.35 $ 23.78 $ 23.83 $ -5.227 % ↓
68. Harga EPRT on line
Essential Properties Realty Trust, Inc.
12.73 $ 12.98 $ 13.09 $ 12.83 $ -2.877 % ↓
69. Harga EQH on line
AXA Equitable Holdings, Inc.
15.13 $ 14.52 $ 15.53 $ 14.52 $ +6.922 % ↑
70. Harga EQM on line
EQT Midstream Partners, LP
11.61 $ 11.43 $ 11.69 $ 11.59 $ +8.641 % ↑
71. Harga EROS on line
Eros International Plc
1.71 $ 1.70 $ 1.67 $ 1.66 $ -7.722 % ↓
72. Harga EVTC on line
EVERTEC, Inc.
22.96 $ 23.21 $ 23.81 $ 23.73 $ -0.21 % ↓
73. Harga FBM on line
Foundation Building Materials, Inc.
10.36 $ 10.41 $ 10.07 $ 10.06 $ -6.592 % ↓
74. Harga FND on line
Floor & Decor Holdings, Inc.
32.36 $ 32.91 $ 32.73 $ 32.63 $ -5.2 % ↓
75. Harga FTAI on line
Fortress Transportation and Infrastructure Investors LLC
7.47 $ 7.36 $ 7.51 $ 7.62 $ -10.447 % ↓
76. Harga FTI on line
TechnipFMC plc
7 $ 6.81 $ 6.88 $ 6.83 $ -0.727 % ↓
77. Harga GHG on line
GreenTree Hospitality Group Ltd.
11.50 $ 11.29 $ 11.36 $ 11.19 $ +1.913 % ↑
78. Harga GHY on line
PGIM Global Short Duration High Yield Fund, Inc.
11.50 $ 11.64 $ 11.67 $ 11.49 $ -3.079 % ↓
79. Harga GLOB on line
Globant S.A.
93.37 $ 92.68 $ 90.82 $ 90.23 $ -2.273 % ↓
80. Harga GLOP on line
GasLog Partners LP
2.20 $ 2.20 $ 2.30 $ 2.30 $ -2.128 % ↓
81. Harga GMS on line
GMS Inc.
15.92 $ 15.63 $ 15.54 $ 15.64 $ -3.576 % ↓
82. Harga GNRC on line
Generac Holdings Inc.
96.99 $ 93.67 $ 97.64 $ 96.44 $ +0.921 % ↑
83. Harga GPMT on line
Granite Point Mortgage Trust Inc.
5.33 $ 5.26 $ 5.13 $ 5.16 $ -3.318 % ↓
84. Harga GRUB on line
GrubHub Inc.
41.81 $ 42.19 $ 41.44 $ 40.77 $ -0.948 % ↓
85. Harga GS on line
The Goldman Sachs Group, Inc.
159.63 $ 161.73 $ 161.27 $ 155.66 $ -1.841 % ↓
86. Harga GSBD on line
Goldman Sachs BDC, Inc.
12.63 $ 12.68 $ 12.54 $ 12.69 $ -9.357 % ↓
87. Harga GTES on line
Gates Industrial Corporation plc
7.67 $ 7.75 $ 7.42 $ 7.43 $ -3.129 % ↓
88. Harga GTS on line
Triple-S Management Corporation
14.73 $ 14.24 $ 14.77 $ 14.66 $ +2.16 % ↑
89. Harga HESM on line
Hess Midstream Partners LP
9.97 $ 9.73 $ 9.71 $ 9.79 $ +15.041 % ↑
90. Harga HLT on line
Hilton Worldwide Holdings Inc.
70.82 $ 72.12 $ 70.94 $ 72.48 $ +2.516 % ↑
91. Harga HMI on line
Huami Corporation
13.74 $ 13.39 $ 13.58 $ 13.40 $ -3.597 % ↓
92. Harga HRTG on line
Heritage Insurance Holdings, Inc.
10.66 $ 10.90 $ 10.91 $ 10.70 $ +1.518 % ↑
93. Harga HTZ on line
Hertz Global Holdings, Inc.
6.17 $ 6.18 $ 6.13 $ 6.39 $ +0.472 % ↑
94. Harga HUBS on line
HubSpot, Inc.
135.45 $ 140.40 $ 139.46 $ 141.30 $ +2.998 % ↑
95. Harga HUD on line
Hudson Ltd.
4.87 $ 4.86 $ 5.03 $ 5.07 $ +4.649 % ↑
96. Harga HUN on line
Huntsman Corporation
14.99 $ 14.94 $ 15.27 $ 14.68 $ -0.272 % ↓
97. Harga HUYA on line
HUYA Inc.
17.05 $ 17.07 $ 17.82 $ 17.50 $ +1.039 % ↑
98. Harga IBA on line
Industrias Bachoco, S.A.B. de C.V.
34.30 $ 35.12 $ 34.38 $ 34.24 $ -
99. Harga INN on line
Summit Hotel Properties, Inc.
4.08 $ 4.05 $ 4.08 $ 3.97 $ -7.865 % ↓
100. Harga INSP on line
Inspire Medical Systems, Inc.
61.50 $ 60.32 $ 61 $ 62.90 $ +3.403 % ↑
101. Harga INVH on line
Invitation Homes Inc.
21.75 $ 20.97 $ 21.20 $ 21.02 $ -0.53 % ↓
102. Harga ISD on line
PGIM Short Duration High Yield Fund, Inc.
11.85 $ 11.71 $ 12.01 $ 11.65 $ -1.597 % ↓
103. Harga JCO on line
Nuveen Credit Opportunities 2022 Target Term Fund
7.89 $ 7.78 $ 7.98 $ 7.95 $ -1.242 % ↓
104. Harga JELD on line
JELD-WEN Holding, Inc.
9.80 $ 10.11 $ 9.78 $ 9.71 $ -4.523 % ↓
105. Harga JMEI on line
Jumei International Holding Limited
18.95 $ 19.07 $ 19.04 $ 19.26 $ +3.772 % ↑
106. Harga JPC on line
Nuveen Preferred Income Opportunities Fund
7.38 $ 7.46 $ 7.46 $ 7.51 $ +1.624 % ↑
107. Harga JT on line
Jianpu Technology Inc.
0.84 $ 0.82 $ 0.90 $ 0.84 $ +7.707 % ↑
108. Harga KBR on line
KBR, Inc.
20.74 $ 21.02 $ 20.82 $ 21 $ -3.784 % ↓
109. Harga KNOP on line
KNOT Offshore Partners LP
10.53 $ 10.35 $ 10.51 $ 10.62 $ +2.115 % ↑
110. Harga KOS on line
Kosmos Energy Ltd.
0.89 $ 0.87 $ 0.88 $ 0.88 $ -5.239 % ↓
111. Harga KREF on line
KKR Real Estate Finance Trust Inc.
15.20 $ 15.59 $ 15.20 $ 15.40 $ +8.632 % ↑
112. Harga LBRT on line
Liberty Oilfield Services Inc.
2.73 $ 2.74 $ 2.68 $ 2.68 $ -6.62 % ↓
113. Harga LOMA on line
Loma Negra Compañía Industrial Argentina Sociedad Anónima
3.66 $ 3.66 $ 3.65 $ 3.62 $ +1.627 % ↑
114. Harga LPL on line
LG Display Co., Ltd.
4.58 $ 4.60 $ 4.57 $ 4.49 $ -3.024 % ↓
115. Harga MET on line
MetLife, Inc.
31.86 $ 31.57 $ 30.92 $ 31.98 $ -1.357 % ↓
116. Harga MGP on line
MGM Growth Properties LLC
24.11 $ 23.89 $ 23.89 $ 24.37 $ +1.204 % ↑
117. Harga MMD on line
MainStay DefinedTerm Municipal Opportunities Fund
19.28 $ 19.90 $ 20 $ 19.52 $ +0.257 % ↑
118. Harga MMI on line
Marcus & Millichap, Inc.
28.19 $ 27.16 $ 28.31 $ 27.26 $ -9.073 % ↓
119. Harga MPW on line
Medical Properties Trust, Inc.
17.50 $ 17.61 $ 18.13 $ 17.54 $ -2.556 % ↓
120. Harga MX on line
MagnaChip Semiconductor Corporation
11.12 $ 11.05 $ 11.39 $ 11.37 $ -9.011 % ↓
121. Harga MYOV on line
Myovant Sciences Ltd.
7.59 $ 7.68 $ 7.85 $ 7.85 $ -8.294 % ↓
122. Harga NET on line
CLOUDFLARE, INC.
22.10 $ 22.81 $ 26.28 $ 23.48 $ +1.777 % ↑
123. Harga NEW on line
Puxin Limited
4.28 $ 4.26 $ 4.37 $ 4.40 $ -
124. Harga NEXA on line
Nexa Resources S.A.
3.55 $ 3.52 $ 3.55 $ 3.56 $ +6.659 % ↑
125. Harga NH on line
NantHealth, Inc.
1.59 $ 1.60 $ 1.64 $ 1.60 $ -7.193 % ↓
126. Harga NML on line
Neuberger Berman MLP Income Fund Inc.
1.88 $ 1.88 $ 1.94 $ 1.87 $ -
127. Harga NOW on line
ServiceNow, Inc.
295.95 $ 288.92 $ 298.31 $ 296.32 $ +0.645 % ↑
128. Harga NVGS on line
Navigator Holdings Ltd.
4.55 $ 4.63 $ 4.58 $ 4.64 $ -8.218 % ↓
129. Harga OMP on line
Oasis Midstream Partners LP
4.69 $ 4.60 $ 4.75 $ 4.80 $ -2.22 % ↓
130. Harga ONE on line
OneSmart International Education Group Limited
5.28 $ 5.19 $ 5.14 $ 5.24 $ -1.318 % ↓
131. Harga PAGP on line
Plains GP Holdings, L.P.
5.90 $ 5.64 $ 5.69 $ 5.64 $ -3.64 % ↓
132. Harga PAGS on line
PagSeguro Digital Ltd.
19.45 $ 19.33 $ 19.33 $ 19.47 $ -0.613 % ↓
133. Harga PCI on line
PIMCO Dynamic Credit and Mortgage Income Fund
17.28 $ 17.24 $ 17.03 $ 17.36 $ +0.696 % ↑
134. Harga PEN on line
Penumbra, Inc.
166 $ 161.70 $ 164.54 $ 166.64 $ +0.786 % ↑
135. Harga PFNX on line
Pfenex Inc.
9.14 $ 8.82 $ 8.95 $ 8.98 $ -5.274 % ↓
136. Harga PFSI on line
PennyMac Financial Services, Inc.
22.44 $ 22.45 $ 23 $ 22.50 $ -1.678 % ↓
137. Harga PLOW on line
Douglas Dynamics, Inc.
35.91 $ 35.61 $ 37.10 $ 35.43 $ +1.229 % ↑
138. Harga PLYM on line
Plymouth Industrial REIT, Inc.
11.60 $ 11.40 $ 11.45 $ 11.33 $ +0.265 % ↑
139. Harga PRI on line
Primerica, Inc.
92.50 $ 92.17 $ 92 $ 92.11 $ -1.77 % ↓
140. Harga PRU on line
Prudential Financial, Inc.
52.83 $ 53.67 $ 52.85 $ 52.67 $ -3.036 % ↓
141. Harga PSTL on line
POSTAL REALTY TRUST, INC.
14.65 $ 14.59 $ 16 $ 15.82 $ -4.526 % ↓
142. Harga PTR on line
PetroChina Company Limited
37.07 $ 36.62 $ 37.37 $ 37.71 $ +3.901 % ↑
143. Harga QD on line
Qudian Inc.
1.80 $ 1.80 $ 1.80 $ 1.80 $ -2.703 % ↓
144. Harga QTS on line
QTS Realty Trust, Inc.
58.84 $ 59.71 $ 60.37 $ 58.97 $ -2.919 % ↓
145. Harga RACE on line
Ferrari N.V.
153.80 $ 153.89 $ 156.40 $ 159.99 $ +1.208 % ↑
146. Harga RCUS on line
Arcus Biosciences, Inc.
13.94 $ 14.19 $ 14.27 $ 14.15 $ +3.285 % ↑
147. Harga REXR on line
Rexford Industrial Realty, Inc.
41.01 $ 41.07 $ 42.21 $ 42.10 $ -0.496 % ↓
148. Harga RMAX on line
RE/MAX Holdings, Inc.
22.42 $ 22.09 $ 22.60 $ 22.20 $ +0.635 % ↑
149. Harga RNG on line
RingCentral, Inc.
218.65 $ 221.22 $ 220.43 $ 211.72 $ -10.68 % ↓
150. Harga RUBI on line
the Rubicon Project, Inc.
5.65 $ 5.82 $ 5.81 $ 5.68 $ -3.367 % ↓
151. Harga RYI on line
Ryerson Holding Corporation
5.54 $ 5.43 $ 5.38 $ 5.34 $ +0.376 % ↑
152. Harga SAFE on line
Safety, Income & Growth Inc.
64.04 $ 62.72 $ 66.09 $ 64.60 $ +0.933 % ↑
153. Harga SE on line
Sea Limited
46.42 $ 45.30 $ 45.43 $ 46.16 $ +0.808 % ↑
154. Harga SERV on line
ServiceMaster Global Holdings, Inc.
27.09 $ 27.06 $ 27.11 $ 27.48 $ -
155. Harga SFUN on line
Fang Holdings Limited
1.43 $ 1.32 $ 1.39 $ 1.35 $ +3.846 % ↑
156. Harga SHO on line
Sunstone Hotel Investors, Inc.
8.98 $ 8.73 $ 9.07 $ 8.83 $ +2.674 % ↑
157. Harga SI on line
Silvergate Capital Corporation
8.83 $ 9 $ 10 $ 9.54 $ +2.032 % ↑
158. Harga SITE on line
SiteOne Landscape Supply, Inc.
72.61 $ 71.90 $ 74.82 $ 73.62 $ +0.245 % ↑
159. Harga SLCA on line
U.S. Silica Holdings, Inc.
1.80 $ 1.84 $ 1.90 $ 1.87 $ +9.765 % ↑
160. Harga SMAR on line
Smartsheet Inc.
42.28 $ 43.25 $ 42.73 $ 43.23 $ -2.415 % ↓
161. Harga SNAP on line
Snap Inc.
12.33 $ 12.10 $ 12.51 $ 12 $ +1.07 % ↑
162. Harga SNX on line
SYNNEX Corporation
76.48 $ 76.20 $ 74.69 $ 75.21 $ -1.39 % ↓
163. Harga SOGO on line
Sogou Inc.
3.32 $ 3.30 $ 3.50 $ 3.36 $ -2.326 % ↓
164. Harga SOI on line
Solaris Oilfield Infrastructure, Inc.
5.25 $ 5.17 $ 5.25 $ 5.25 $ -6.082 % ↓
165. Harga SPOT on line
Spotify Technology S.A.
126.67 $ 126.16 $ 125.89 $ 122.36 $ -2.154 % ↓
166. Harga SRC on line
Spirit Realty Capital, Inc.
27.25 $ 27.35 $ 26.25 $ 26.38 $ -1.272 % ↓
167. Harga SRG on line
Seritage Growth Properties
9.05 $ 9.29 $ 9.28 $ 9.25 $ +24.345 % ↑
168. Harga SRLP on line
Sprague Resources LP
13.60 $ 13.20 $ 13.30 $ 13.10 $ +0.614 % ↑
169. Harga SSTK on line
Shutterstock, Inc.
33.14 $ 32.25 $ 33.49 $ 33.12 $ +2.002 % ↑
170. Harga STAY on line
Extended Stay America, Inc.
7.37 $ 7.62 $ 7.59 $ 7.56 $ -3.571 % ↓
171. Harga STG on line
Sunlands Online Education Group
1.45 $ 1.35 $ 1.46 $ 1.37 $ +6.202 % ↑
172. Harga STOR on line
STORE Capital Corporation
18.19 $ 18.82 $ 18.58 $ 18.72 $ +0.483 % ↑
173. Harga SUM on line
Summit Materials, Inc.
15.20 $ 15.12 $ 15.76 $ 16 $ +23.457 % ↑
174. Harga SWCH on line
Switch, Inc.
14.48 $ 15 $ 15.09 $ 14.98 $ -1.252 % ↓
175. Harga TDOC on line
Teladoc Health, Inc.
155.37 $ 159.70 $ 162.63 $ 162.27 $ +0.123 % ↑
176. Harga TGP on line
Teekay LNG Partners L.P.
10.30 $ 9.97 $ 10 $ 10.02 $ -0.988 % ↓
177. Harga TNET on line
TriNet Group, Inc.
37.53 $ 38.07 $ 37.66 $ 38.93 $ -2.585 % ↓
178. Harga TNK on line
Teekay Tankers Ltd.
22.37 $ 22.38 $ 22.63 $ 23.21 $ -2.643 % ↓
179. Harga TPH on line
TRI Pointe Group, Inc.
8.86 $ 8.87 $ 8.88 $ 8.83 $ -3.18 % ↓
180. Harga TRTX on line
TPG RE Finance Trust, Inc.
5.78 $ 5.79 $ 5.68 $ 5.82 $ +17.238 % ↑
181. Harga TRU on line
TransUnion
68.60 $ 67.07 $ 68.60 $ 66.48 $ -2.75 % ↓
182. Harga TSE on line
Trinseo S.A.
18.30 $ 18.21 $ 18.70 $ 18.87 $ -5.697 % ↓
183. Harga TSQ on line
Townsquare Media, Inc.
4.89 $ 4.68 $ 4.74 $ 4.78 $ +0.632 % ↑
184. Harga TWTR on line
Twitter, Inc.
24.57 $ 24.66 $ 24.98 $ 25.22 $ -5.72 % ↓
185. Harga UNVR on line
Univar Inc.
11.08 $ 10.84 $ 10.76 $ 11.17 $ -1.586 % ↓
186. Harga USX on line
U.S. Xpress Enterprises, Inc.
3.30 $ 3.38 $ 3.43 $ 3.42 $ +1.786 % ↑
187. Harga VEEV on line
Veeva Systems Inc.
160.89 $ 160.87 $ 156.92 $ 162.70 $ +4.543 % ↑
188. Harga VLRS on line
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
3.44 $ 3.46 $ 3.50 $ 3.54 $ -6.842 % ↓
189. Harga VNTR on line
Venator Materials PLC
1.75 $ 1.80 $ 1.81 $ 1.78 $ +1.136 % ↑
190. Harga VVV on line
Valvoline Inc.
13.25 $ 13.60 $ 13.62 $ 13.45 $ -0.444 % ↓
191. Harga WBAI on line
500.com Limited
4.52 $ 4.36 $ 4.54 $ 4.52 $ -3.004 % ↓
192. Harga WHD on line
Cactus, Inc.
12.09 $ 12.10 $ 11.95 $ 11.82 $ +5.376 % ↑
193. Harga WIT on line
Wipro Limited
3.18 $ 3.18 $ 3.20 $ 3.10 $ -1.899 % ↓
194. Harga WMS on line
Advanced Drainage Systems, Inc.
30.07 $ 30.32 $ 30.27 $ 29.69 $ +7.262 % ↑
195. Harga WTTR on line
Select Energy Services, Inc.
3.25 $ 3.23 $ 3.30 $ 3.35 $ +10.296 % ↑
196. Harga WUBA on line
58.com Inc.
49.17 $ 49.35 $ 49.32 $ 50.40 $ -1.408 % ↓
197. Harga ZTO on line
ZTO Express (Cayman) Inc.
26.79 $ 26.75 $ 26.57 $ 27.45 $ +7.982 % ↑
198. Harga ZTS on line
Zoetis Inc.
119.06 $ 122.90 $ 120.78 $ 119.76 $ +0.605 % ↑
199. Harga ZUO on line
Zuora, Inc.
8.25 $ 8.42 $ 8.14 $ 8.07 $ -7.982 % ↓
200. Harga ZYME on line
Zymeworks Inc.
35.81 $ 36.97 $ 37.10 $ 36.29 $ +5.067 % ↑
Pemuatan...
Pemuatan...