Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham NYSE (NYS)

Kutipan saham secara real time di NYSE, harga saham online di NYSE. Biaya saham perusahaan di NYSE.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga A on line
Agilent Technologies, Inc.
154.76 $ 153.95 $ 156.39 $ 156.31 $ -1.58 % ↓
2. Harga AAC on line
AAC Holdings, Inc.
9.79 $ 9.79 $ 9.81 $ 9.81 $ -0.203 % ↓
3. Harga ACN on line
Accenture plc
371.94 $ 369.65 $ 374.86 $ 374.53 $ -0.845 % ↓
4. Harga ACRE on line
Ares Commercial Real Estate Corporation
15.19 $ 15.10 $ 15.32 $ 15.12 $ +0.465 % ↑
5. Harga ADT on line
ADT Inc.
8.54 $ 8.48 $ 8.71 $ 8.66 $ -1.254 % ↓
6. Harga AM on line
Antero Midstream Partners LP
9.78 $ 9.76 $ 10 $ 9.92 $ -1.49 % ↓
7. Harga AMC on line
AMC Entertainment Holdings, Inc.
30.78 $ 29.77 $ 33.92 $ 32.35 $ -3.892 % ↓
8. Harga APRN on line
Blue Apron Holdings, Inc.
11.34 $ 11.01 $ 12 $ 11.40 $ -2.481 % ↓
9. Harga AQUA on line
Evoqua Water Technologies Corp.
47.75 $ 47.06 $ 47.83 $ 47.58 $ +0.042 % ↑
10. Harga AR on line
Antero Resources Corporation
17.39 $ 17.17 $ 17.61 $ 17.22 $ -1.034 % ↓
11. Harga ARES on line
Ares Management, L.P.
80.40 $ 79.12 $ 81.11 $ 80.25 $ +0.438 % ↑
12. Harga ATHM on line
Autohome Inc.
34.34 $ 32.83 $ 34.36 $ 33.47 $ +2.858 % ↑
13. Harga ATUS on line
Altice USA, Inc.
16.43 $ 15.83 $ 16.72 $ 15.86 $ +4.825 % ↑
14. Harga AVLR on line
Avalara, Inc.
148.15 $ 146.10 $ 154.57 $ 153.51 $ -3.471 % ↓
15. Harga AXON on line
Axovant Sciences Ltd.
153.79 $ 149.57 $ 153.79 $ 151.47 $ +1.555 % ↑
16. Harga AXS on line
AXIS Capital Holdings Limited
52.21 $ 51.77 $ 52.42 $ 52.20 $ +0.019 % ↑
17. Harga AXTA on line
Axalta Coating Systems Ltd.
32.36 $ 32.06 $ 32.36 $ 32.25 $ -0.124 % ↓
18. Harga AYX on line
Alteryx, Inc.
65.91 $ 64.40 $ 67.60 $ 67.09 $ -2.044 % ↓
19. Harga BABA on line
Alibaba Group Holding Limited
123.21 $ 121.32 $ 126.97 $ 125.08 $ +0.369 % ↑
20. Harga BBN on line
BlackRock Taxable Municipal Bond Trust
26.10 $ 26 $ 26.30 $ 26.30 $ -0.867 % ↓
21. Harga BCX on line
Blackrock Resources & Commodities Strategy Trust
9.39 $ 9.34 $ 9.40 $ 9.38 $ -0.425 % ↓
22. Harga BEDU on line
Bright Scholar Education Holdings Limited
1.63 $ 1.62 $ 1.77 $ 1.71 $ -2.286 % ↓
23. Harga BG on line
Bunge Limited
87.73 $ 86.95 $ 88.74 $ 87.02 $ +0.881 % ↑
24. Harga BGB on line
Blackstone/GSO Strategic Credit Fund
13.53 $ 13.51 $ 13.65 $ 13.65 $ -0.943 % ↓
25. Harga BHVN on line
Biohaven Pharmaceutical Holding Company Ltd.
105.89 $ 103.54 $ 105.93 $ 105.37 $ -0.218 % ↓
26. Harga BILL on line
BILL.COM HOLDINGS, INC.
254.76 $ 248.11 $ 269.48 $ 264.47 $ -3.541 % ↓
27. Harga BIT on line
BlackRock Multi-Sector Income Trust
18.25 $ 18.25 $ 18.48 $ 18.42 $ -0.968 % ↓
28. Harga BJ on line
BJ's Wholesale Club Holdings, Inc.
68.27 $ 65.50 $ 68.91 $ 66 $ +3.238 % ↑
29. Harga BLW on line
BlackRock Limited Duration Income Trust
16.68 $ 16.66 $ 16.75 $ 16.71 $ +0.06 % ↑
30. Harga BMA on line
Banco Macro S.A.
14.50 $ 14.27 $ 14.70 $ 14.62 $ -0.814 % ↓
31. Harga BOOT on line
Boot Barn Holdings, Inc.
126.41 $ 124.98 $ 130.12 $ 128.49 $ -1.601 % ↓
32. Harga BRG on line
Bluerock Residential Growth REIT, Inc.
14.26 $ 14.18 $ 14.77 $ 14.54 $ -2.482 % ↓
33. Harga BRX on line
Brixmor Property Group Inc.
24.38 $ 24.24 $ 24.80 $ 24.61 $ -1.165 % ↓
34. Harga BTT on line
Blackrock Municipal 2030 Target Term Trust
25.40 $ 25.40 $ 25.83 $ 25.75 $ -1.303 % ↓
35. Harga BUI on line
BlackRock Utility and Infrastructure Trust
26.14 $ 25.81 $ 26.14 $ 26.02 $ -0.23 % ↓
36. Harga BURL on line
Burlington Stores, Inc.
294.68 $ 288.42 $ 295.18 $ 289.85 $ +1.212 % ↑
37. Harga BV on line
BrightView Holdings, Inc.
14.44 $ 14.35 $ 14.74 $ 14.55 $ -1.888 % ↓
38. Harga BY on line
Byline Bancorp, Inc.
26.85 $ 26.64 $ 27.07 $ 26.93 $ -0.296 % ↓
39. Harga CAAP on line
Corporación América Airports S.A.
5.85 $ 5.73 $ 5.89 $ 5.75 $ +1.232 % ↑
40. Harga CBH on line
AllianzGI Convertible & Income 2024 Target Term Fund
10.32 $ 10.32 $ 10.35 $ 10.35 $ -0.433 % ↓
41. Harga CDAY on line
Ceridian HCM Holding Inc.
107.08 $ 104.57 $ 109.13 $ 108.57 $ -1.551 % ↓
42. Harga CEPU on line
Central Puerto S.A.
3.46 $ 3.35 $ 3.51 $ 3.40 $ +1.19 % ↑
43. Harga CHGG on line
Chegg, Inc.
28.22 $ 27.90 $ 28.93 $ 28.71 $ -1.779 % ↓
44. Harga CHMI on line
Cherry Hill Mortgage Investment Corporation
8.77 $ 8.73 $ 8.85 $ 8.83 $ -1.12 % ↓
45. Harga CHRA on line
Charah Solutions, Inc.
4.39 $ 4.30 $ 4.41 $ 4.40 $ -0.677 % ↓
46. Harga CLS on line
Celestica Inc.
10.95 $ 10.82 $ 10.98 $ 10.86 $ +0.649 % ↑
47. Harga CMCM on line
Cheetah Mobile Inc.
1.39 $ 1.33 $ 1.42 $ 1.36 $ -
48. Harga CNX on line
CNX Resources Corporation
14.06 $ 14.04 $ 14.42 $ 14.27 $ -2.461 % ↓
49. Harga COE on line
China Online Education Group
1.20 $ 1.13 $ 1.29 $ 1.26 $ -3.817 % ↓
50. Harga COLD on line
Americold Realty Trust
33.06 $ 32.92 $ 33.50 $ 33.31 $ -0.952 % ↓
51. Harga CTR on line
ClearBridge Energy MLP Total Return Fund Inc.
24.21 $ 23.88 $ 24.26 $ 24.02 $ -0.415 % ↓
52. Harga CTT on line
CatchMark Timber Trust, Inc.
7.59 $ 7.59 $ 7.83 $ 7.77 $ -2.018 % ↓
53. Harga CURO on line
CURO Group Holdings Corp.
16.41 $ 16.20 $ 16.97 $ 16.71 $ -2.566 % ↓
54. Harga CVNA on line
Carvana Co.
265 $ 260.88 $ 269.53 $ 267.87 $ -1.428 % ↓
55. Harga CWH on line
Camping World Holdings, Inc.
41.82 $ 40.70 $ 42.30 $ 40.83 $ +1.039 % ↑
56. Harga DAC on line
Danaos Corporation
71.49 $ 70.80 $ 74.26 $ 72.33 $ -2.821 % ↓
57. Harga DEA on line
Easterly Government Properties, Inc.
21.92 $ 21.86 $ 22.10 $ 22.06 $ -0.765 % ↓
58. Harga DLR on line
Digital Realty Trust, Inc.
167.10 $ 165.77 $ 168.50 $ 168.11 $ -0.409 % ↓
59. Harga DM on line
Dominion Energy Midstream Partners, LP
6.31 $ 6.11 $ 6.35 $ 6.22 $ +0.485 % ↑
60. Harga ECOM on line
ChannelAdvisor Corporation
25.09 $ 24.82 $ 25.60 $ 25.53 $ -1.352 % ↓
61. Harga EDN on line
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
5.89 $ 5.45 $ 5.89 $ 5.53 $ +5.333 % ↑
62. Harga EEX on line
Emerald Expositions Events, Inc.
3.96 $ 3.93 $ 4.04 $ 3.95 $ +0.254 % ↑
63. Harga ELVT on line
Elevate Credit, Inc.
3.23 $ 3.18 $ 3.30 $ 3.24 $ -0.308 % ↓
64. Harga EMX on line
EMX Royalty Corporation
2.52 $ 2.48 $ 2.60 $ 2.58 $ -1.901 % ↓
65. Harga EPC on line
Edgewell Personal Care Company
43.13 $ 43.13 $ 44.14 $ 44.02 $ -1.675 % ↓
66. Harga EPRT on line
Essential Properties Realty Trust, Inc.
28.83 $ 28.69 $ 29.21 $ 28.72 $ +0.56 % ↑
67. Harga EQH on line
AXA Equitable Holdings, Inc.
32.80 $ 32.61 $ 33.19 $ 32.83 $ -0.515 % ↓
68. Harga EVTC on line
EVERTEC, Inc.
50.10 $ 49.80 $ 51.06 $ 50.66 $ -1.209 % ↓
69. Harga FEDU on line
Four Seasons Education (Cayman) Inc.
1 $ 0.95 $ 1.05 $ 1.04 $ -4.953 % ↓
70. Harga FET on line
Forum Energy Technologies, Inc.
17.54 $ 17.54 $ 17.88 $ 17.79 $ -0.836 % ↓
71. Harga FND on line
Floor & Decor Holdings, Inc.
131.54 $ 131.26 $ 131.54 $ 131.26 $ +0.884 % ↑
72. Harga FTAI on line
Fortress Transportation and Infrastructure Investors LLC
23.07 $ 22.85 $ 24.26 $ 24.05 $ -3.452 % ↓
73. Harga FTI on line
TechnipFMC plc
6.38 $ 6.34 $ 6.63 $ 6.61 $ -3.644 % ↓
74. Harga FTSI on line
FTS International, Inc.
26.14 $ 26.14 $ 26.25 $ 26.24 $ -0.38 % ↓
75. Harga GER on line
Goldman Sachs MLP and Energy Renaissance Fund
10.68 $ 10.60 $ 10.70 $ 10.61 $ -0.469 % ↓
76. Harga GHG on line
GreenTree Hospitality Group Ltd.
8 $ 7.83 $ 8.45 $ 8.23 $ -2.604 % ↓
77. Harga GHY on line
PGIM Global Short Duration High Yield Fund, Inc.
15.19 $ 15.11 $ 15.20 $ 15.13 $ +0.265 % ↑
78. Harga GLOB on line
Globant S.A.
272.24 $ 268 $ 285.23 $ 283.08 $ -5.252 % ↓
79. Harga GLOP on line
GasLog Partners LP
4.70 $ 4.70 $ 4.71 $ 4.71 $ +0.641 % ↑
80. Harga GMS on line
GMS Inc.
61.26 $ 59.88 $ 61.79 $ 60.22 $ +0.585 % ↑
81. Harga GNRC on line
Generac Holdings Inc.
360.95 $ 352.56 $ 375.34 $ 367.98 $ -2.532 % ↓
82. Harga GPMT on line
Granite Point Mortgage Trust Inc.
12.26 $ 12.19 $ 12.47 $ 12.34 $ -0.884 % ↓
83. Harga GRUB on line
GrubHub Inc.
11.79 $ 11.68 $ 12 $ 11.95 $ -3.082 % ↓
84. Harga GS on line
The Goldman Sachs Group, Inc.
401.23 $ 395.14 $ 401.71 $ 397.32 $ +0.707 % ↑
85. Harga GSBD on line
Goldman Sachs BDC, Inc.
19.07 $ 19.02 $ 19.24 $ 19.20 $ -0.518 % ↓
86. Harga GTES on line
Gates Industrial Corporation plc
16.66 $ 16.34 $ 16.72 $ 16.34 $ +1.365 % ↑
87. Harga GTS on line
Triple-S Management Corporation
35.70 $ 35.56 $ 35.89 $ 35.66 $ -
88. Harga HESM on line
Hess Midstream Partners LP
26.10 $ 26 $ 26.46 $ 26.39 $ -0.938 % ↓
89. Harga HLT on line
Hilton Worldwide Holdings Inc.
144.42 $ 142.02 $ 145.61 $ 144.39 $ -0.851 % ↓
90. Harga HRTG on line
Heritage Insurance Holdings, Inc.
6.66 $ 6.54 $ 6.71 $ 6.54 $ +2.028 % ↑
91. Harga HTZ on line
Hertz Global Holdings, Inc.
26.53 $ 25.98 $ 26.93 $ 26.59 $ -1.555 % ↓
92. Harga HUBS on line
HubSpot, Inc.
767.13 $ 745.83 $ 789.53 $ 778.48 $ -2.184 % ↓
93. Harga HUN on line
Huntsman Corporation
33 $ 32.63 $ 33.08 $ 32.68 $ +0.616 % ↑
94. Harga HUYA on line
HUYA Inc.
7.56 $ 7.34 $ 8.12 $ 7.91 $ -2.466 % ↓
95. Harga IBA on line
Industrias Bachoco, S.A.B. de C.V.
41.25 $ 40.55 $ 41.23 $ 40.59 $ +1.247 % ↑
96. Harga INN on line
Summit Hotel Properties, Inc.
9.37 $ 9.35 $ 9.66 $ 9.59 $ -1.943 % ↓
97. Harga INSP on line
Inspire Medical Systems, Inc.
226 $ 217.81 $ 235.25 $ 232.41 $ -3.372 % ↓
98. Harga INVH on line
Invitation Homes Inc.
42.76 $ 42.65 $ 43.58 $ 43.28 $ -1.412 % ↓
99. Harga ISD on line
PGIM Short Duration High Yield Fund, Inc.
15.94 $ 15.84 $ 15.95 $ 15.84 $ +0.571 % ↑
100. Harga JCO on line
Nuveen Credit Opportunities 2022 Target Term Fund
8.14 $ 8.11 $ 8.15 $ 8.12 $ +0.187 % ↑
101. Harga JELD on line
JELD-WEN Holding, Inc.
27.07 $ 26.72 $ 27.20 $ 26.90 $ -0.26 % ↓
102. Harga JILL on line
J.Jill, Inc.
15.66 $ 15.05 $ 15.70 $ 15.67 $ +0.064 % ↑
103. Harga JPC on line
Nuveen Preferred Income Opportunities Fund
9.44 $ 9.41 $ 9.48 $ 9.48 $ -0.629 % ↓
104. Harga JT on line
Jianpu Technology Inc.
1.03 $ 0.90 $ 1.09 $ 1.09 $ -
105. Harga KBR on line
KBR, Inc.
45.46 $ 45.61 $ 46.57 $ 46.20 $ -1.092 % ↓
106. Harga KNOP on line
KNOT Offshore Partners LP
14.20 $ 14.07 $ 14.51 $ 14.28 $ -0.764 % ↓
107. Harga KOS on line
Kosmos Energy Ltd.
3.93 $ 3.88 $ 4.01 $ 3.91 $ -1.759 % ↓
108. Harga KREF on line
KKR Real Estate Finance Trust Inc.
21.40 $ 21.33 $ 21.76 $ 21.42 $ +0.281 % ↑
109. Harga LBRT on line
Liberty Oilfield Services Inc.
10.04 $ 9.94 $ 10.34 $ 10.12 $ -1.461 % ↓
110. Harga LLL on line
L3 Technologies, Inc.
2.21 $ 2.19 $ 2.28 $ 2.28 $ -2.979 % ↓
111. Harga LOMA on line
Loma Negra Compañía Industrial Argentina Sociedad Anónima
6.28 $ 6.13 $ 6.35 $ 6.13 $ +3.547 % ↑
112. Harga LPL on line
LG Display Co., Ltd.
9.19 $ 9.14 $ 9.25 $ 9.23 $ +2.102 % ↑
113. Harga MET on line
MetLife, Inc.
60.76 $ 60.60 $ 61.29 $ 60.62 $ -0.148 % ↓
114. Harga MGP on line
MGM Growth Properties LLC
38.01 $ 37.99 $ 39.02 $ 38.86 $ -2.042 % ↓
115. Harga MMD on line
MainStay DefinedTerm Municipal Opportunities Fund
21.01 $ 20.99 $ 21.09 $ 21.04 $ -0.284 % ↓
116. Harga MMI on line
Marcus & Millichap, Inc.
46.78 $ 46.02 $ 47.25 $ 46.76 $ -0.213 % ↓
117. Harga MPW on line
Medical Properties Trust, Inc.
22.14 $ 22.05 $ 22.32 $ 22.23 $ -0.67 % ↓
118. Harga MX on line
MagnaChip Semiconductor Corporation
18.17 $ 17.32 $ 18.17 $ 17.45 $ +4.241 % ↑
119. Harga MYOV on line
Myovant Sciences Ltd.
16.17 $ 15.91 $ 16.66 $ 16.33 $ -1.03 % ↓
120. Harga NET on line
CLOUDFLARE, INC.
156.84 $ 150.03 $ 162.33 $ 160.44 $ -2.545 % ↓
121. Harga NEW on line
Puxin Limited
0.34 $ 0.34 $ 0.37 $ 0.37 $ -7.673 % ↓
122. Harga NEXA on line
Nexa Resources S.A.
7.96 $ 7.80 $ 8.01 $ 7.88 $ -0.253 % ↓
123. Harga NH on line
NantHealth, Inc.
1.09 $ 1.09 $ 1.15 $ 1.10 $ -
124. Harga NINE on line
Nine Energy Service, Inc.
1.28 $ 1.26 $ 1.31 $ 1.29 $ -2.273 % ↓
125. Harga NML on line
Neuberger Berman MLP Income Fund Inc.
5.22 $ 5.21 $ 5.27 $ 5.23 $ -0.381 % ↓
126. Harga NOW on line
ServiceNow, Inc.
660 $ 651.12 $ 672.97 $ 665.81 $ -0.362 % ↓
127. Harga NTG on line
Tortoise MLP Fund, Inc
31.20 $ 31.15 $ 31.49 $ 31.33 $ -1.292 % ↓
128. Harga NVGS on line
Navigator Holdings Ltd.
9.95 $ 9.88 $ 10 $ 9.98 $ -0.399 % ↓
129. Harga OMP on line
Oasis Midstream Partners LP
23.28 $ 22.80 $ 23.44 $ 23.11 $ -1.408 % ↓
130. Harga PAGP on line
Plains GP Holdings, L.P.
10.27 $ 10.25 $ 10.54 $ 10.30 $ +0.292 % ↑
131. Harga PAGS on line
PagSeguro Digital Ltd.
28.03 $ 27.79 $ 29.14 $ 28.84 $ -2.797 % ↓
132. Harga PCI on line
PIMCO Dynamic Credit and Mortgage Income Fund
20.74 $ 20.48 $ 20.78 $ 20.50 $ +1.235 % ↑
133. Harga PEN on line
Penumbra, Inc.
256.88 $ 252.99 $ 265 $ 261.58 $ -2.136 % ↓
134. Harga PFSI on line
PennyMac Financial Services, Inc.
68.81 $ 68.31 $ 69.58 $ 69.31 $ -0.702 % ↓
135. Harga PLOW on line
Douglas Dynamics, Inc.
41.05 $ 40.62 $ 41.08 $ 40.67 $ +0.544 % ↑
136. Harga PLYM on line
Plymouth Industrial REIT, Inc.
30.36 $ 29.86 $ 30.42 $ 30.40 $ -0.589 % ↓
137. Harga PRI on line
Primerica, Inc.
150.22 $ 150.15 $ 152.17 $ 150.80 $ -0.119 % ↓
138. Harga PRU on line
Prudential Financial, Inc.
106.06 $ 105.68 $ 107 $ 105.71 $ +0.038 % ↑
139. Harga PSTL on line
POSTAL REALTY TRUST, INC.
18.01 $ 17.80 $ 18.10 $ 18.07 $ -0.111 % ↓
140. Harga PTR on line
PetroChina Company Limited
45.37 $ 45.57 $ 45.98 $ 45.88 $ -1.248 % ↓
141. Harga QD on line
Qudian Inc.
1.40 $ 1.34 $ 1.40 $ 1.40 $ -1.408 % ↓
142. Harga RACE on line
Ferrari N.V.
267.72 $ 264.08 $ 268.42 $ 267.07 $ -0.436 % ↓
143. Harga RCUS on line
Arcus Biosciences, Inc.
46.22 $ 43.63 $ 47 $ 44.17 $ +3.588 % ↑
144. Harga REXR on line
Rexford Industrial Realty, Inc.
75.08 $ 74.90 $ 76.33 $ 75.53 $ -0.879 % ↓
145. Harga RMAX on line
RE/MAX Holdings, Inc.
29.49 $ 29.34 $ 29.80 $ 29.76 $ -0.101 % ↓
146. Harga RNG on line
RingCentral, Inc.
214.98 $ 214.31 $ 215.09 $ 214.51 $ +3.623 % ↑
147. Harga RNGR on line
Ranger Energy Services, Inc.
10.28 $ 10.22 $ 10.30 $ 10.22 $ +0.591 % ↑
148. Harga RYI on line
Ryerson Holding Corporation
26.03 $ 25.52 $ 26.21 $ 25.85 $ +0.427 % ↑
149. Harga SACH on line
Sachem Capital Corp.
5.52 $ 5.50 $ 5.66 $ 5.53 $ -
150. Harga SAFE on line
Safety, Income & Growth Inc.
74.21 $ 73.78 $ 75.43 $ 74.22 $ -0.322 % ↓
151. Harga SE on line
Sea Limited
256.04 $ 249.40 $ 265.31 $ 263.01 $ -3.969 % ↓
152. Harga SFUN on line
Fang Holdings Limited
4.23 $ 4.17 $ 4.23 $ 4.20 $ -3.448 % ↓
153. Harga SHO on line
Sunstone Hotel Investors, Inc.
11.52 $ 11.46 $ 11.85 $ 11.73 $ -1.841 % ↓
154. Harga SI on line
Silvergate Capital Corporation
166 $ 161.51 $ 171.23 $ 168.05 $ -1.691 % ↓
155. Harga SITE on line
SiteOne Landscape Supply, Inc.
243.64 $ 238.92 $ 245.63 $ 240.55 $ +1.357 % ↑
156. Harga SLCA on line
U.S. Silica Holdings, Inc.
10.08 $ 9.79 $ 10.17 $ 9.80 $ +2.403 % ↑
157. Harga SMAR on line
Smartsheet Inc.
72.64 $ 70.98 $ 76.57 $ 76.36 $ -5.366 % ↓
158. Harga SMLP on line
Summit Midstream Partners, LP
30.66 $ 30.23 $ 31.69 $ 31.47 $ -4.579 % ↓
159. Harga SNAP on line
Snap Inc.
50.62 $ 50.20 $ 54.84 $ 53.42 $ -5.351 % ↓
160. Harga SNX on line
SYNNEX Corporation
109.68 $ 108.38 $ 110.69 $ 110.17 $ -0.515 % ↓
161. Harga SOI on line
Solaris Oilfield Infrastructure, Inc.
6.69 $ 6.56 $ 6.71 $ 6.65 $ -0.746 % ↓
162. Harga SPOT on line
Spotify Technology S.A.
240 $ 235.47 $ 245.37 $ 243.17 $ -1.88 % ↓
163. Harga SRC on line
Spirit Realty Capital, Inc.
46.42 $ 46.26 $ 47.47 $ 47.26 $ -1.501 % ↓
164. Harga SRG on line
Seritage Growth Properties
14.44 $ 14.28 $ 14.68 $ 14.45 $ -0.207 % ↓
165. Harga SRLP on line
Sprague Resources LP
14.61 $ 14.31 $ 14.86 $ 14.37 $ +2.132 % ↑
166. Harga SSTK on line
Shutterstock, Inc.
113.10 $ 112.76 $ 115.28 $ 115.05 $ -1.083 % ↓
167. Harga STG on line
Sunlands Online Education Group
3.27 $ 3.21 $ 3.59 $ 3.46 $ -4.155 % ↓
168. Harga STOR on line
STORE Capital Corporation
34.25 $ 34.09 $ 34.81 $ 34.63 $ -1.114 % ↓
169. Harga SUM on line
Summit Materials, Inc.
39.90 $ 39.47 $ 40.43 $ 40.30 $ -1.395 % ↓
170. Harga SWCH on line
Switch, Inc.
26.29 $ 25.95 $ 26.60 $ 26.46 $ -0.75 % ↓
171. Harga TDOC on line
Teladoc Health, Inc.
98.57 $ 95.58 $ 102.71 $ 102.05 $ -3.444 % ↓
172. Harga TGP on line
Teekay LNG Partners L.P.
16.91 $ 16.91 $ 16.94 $ 16.92 $ -
173. Harga TNET on line
TriNet Group, Inc.
98.89 $ 98.10 $ 98.95 $ 98.10 $ +0.646 % ↑
174. Harga TNK on line
Teekay Tankers Ltd.
11.28 $ 11.29 $ 11.97 $ 11.77 $ -4.153 % ↓
175. Harga TPH on line
TRI Pointe Group, Inc.
27.41 $ 27.10 $ 27.59 $ 27.33 $ -0.654 % ↓
176. Harga TRTX on line
TPG RE Finance Trust, Inc.
12.57 $ 12.52 $ 12.74 $ 12.62 $ -0.158 % ↓
177. Harga TRU on line
TransUnion
114.82 $ 114.38 $ 117.13 $ 116.91 $ -1.15 % ↓
178. Harga TRX on line
Tanzanian Royalty Exploration Corporation
0.41 $ 0.39 $ 0.41 $ 0.39 $ +3.388 % ↑
179. Harga TSE on line
Trinseo S.A.
51.83 $ 51.63 $ 52.83 $ 51.69 $ +0.174 % ↑
180. Harga TSQ on line
Townsquare Media, Inc.
12.97 $ 12.72 $ 12.97 $ 12.81 $ +1.025 % ↑
181. Harga TWTR on line
Twitter, Inc.
44.60 $ 44.34 $ 46.20 $ 45.72 $ -2.682 % ↓
182. Harga UFAB on line
Unique Fabricating, Inc.
1.96 $ 1.92 $ 2.05 $ 2.02 $ -1.942 % ↓
183. Harga UNVR on line
Univar Inc.
28.16 $ 28.04 $ 28.56 $ 28.04 $ +0.646 % ↑
184. Harga USX on line
U.S. Xpress Enterprises, Inc.
6.17 $ 6 $ 6.37 $ 6.33 $ -3.063 % ↓
185. Harga VEEV on line
Veeva Systems Inc.
269.41 $ 267.03 $ 273.09 $ 272.82 $ -1.03 % ↓
186. Harga VJET on line
voxeljet AG
7.65 $ 7.37 $ 7.69 $ 7.69 $ -3.755 % ↓
187. Harga VLRS on line
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
16.07 $ 16.17 $ 16.64 $ 16.27 $ -1.394 % ↓
188. Harga VNCE on line
Vince Holding Corp.
10.60 $ 10.31 $ 10.75 $ 10.75 $ -1.105 % ↓
189. Harga VNTR on line
Venator Materials PLC
2.75 $ 2.66 $ 2.78 $ 2.77 $ -3.147 % ↓
190. Harga VVV on line
Valvoline Inc.
35.37 $ 35.17 $ 35.57 $ 35.42 $ -0.729 % ↓
191. Harga WHD on line
Cactus, Inc.
38.47 $ 37.60 $ 38.76 $ 38.42 $ -0.389 % ↓
192. Harga WIT on line
Wipro Limited
8.73 $ 8.71 $ 8.83 $ 8.76 $ -0.455 % ↓
193. Harga WMS on line
Advanced Drainage Systems, Inc.
134.04 $ 133.62 $ 137.39 $ 136.49 $ -1.749 % ↓
194. Harga WTTR on line
Select Energy Services, Inc.
6.11 $ 6.02 $ 6.30 $ 6.23 $ -1.735 % ↓
195. Harga ZTO on line
ZTO Express (Cayman) Inc.
30 $ 29.72 $ 31.96 $ 31.79 $ -5.331 % ↓
196. Harga ZTS on line
Zoetis Inc.
227.54 $ 226.74 $ 229.85 $ 229.62 $ -1.679 % ↓
197. Harga ZUO on line
Zuora, Inc.
19.94 $ 19.46 $ 20.43 $ 20.20 $ -1.126 % ↓
198. Harga ZYME on line
Zymeworks Inc.
18.37 $ 17.71 $ 19.08 $ 18.95 $ -3.562 % ↓
Pemuatan...
Pemuatan...