Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa NYSE (NYQ)

Sejarah nilai saham perusahaan di NYSE.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham R.R. Donnelley & Sons Company
RRD
10.45 $ +13.96 % ↑ +111.97 % ↑ +685.71 % ↑ +91.04 % ↑
2. Sejarah harga saham Senseonics Holdings, Inc.
SENS
3.12 $ -0.19 % ↓ -0.20 % ↓ +680 % ↑ +4.70 % ↑
3. Sejarah harga saham Veritiv Corporation
VRTV
131 $ -0.16 % ↓ +36.55 % ↑ +568.69 % ↑ +371.38 % ↑
4. Sejarah harga saham SM Energy Company
SM
31.94 $ -0.14 % ↓ +63.29 % ↑ +501.51 % ↑ +62.54 % ↑
5. Sejarah harga saham Peabody Energy Corporation
BTU
10.03 $ -0.14 % ↓ -0.46 % ↓ +500.30 % ↑ -0.68 % ↓
6. Sejarah harga saham Birks Group Inc.
BGI
5.12 $ +65.07 % ↑ +88.83 % ↑ +494.34 % ↑ +341.15 % ↑
7. Sejarah harga saham Dillard's, Inc.
DDS
265.34 $ -0.12 % ↓ +31.34 % ↑ +405.79 % ↑ +316.94 % ↑
8. Sejarah harga saham SilverBow Resources, Inc.
SBOW
24.37 $ -0.13 % ↓ +25.81 % ↑ +376.91 % ↑ +8.65 % ↑
9. Sejarah harga saham Build-A-Bear Workshop, Inc.
BBW
21.29 $ +32.48 % ↑ +18.81 % ↑ +365.86 % ↑ +325.80 % ↑
10. Sejarah harga saham Steel Partners Holdings L.P.
SPLP
39.36 $ +31.46 % ↑ +39.97 % ↑ +344.74 % ↑ +174.67 % ↑
11. Sejarah harga saham Globalstar, Inc.
GSAT
1.37 $ -0.18 % ↓ -0.34 % ↓ +328.13 % ↑ +282.68 % ↑
12. Sejarah harga saham CONSOL Energy Inc.
CEIX
22 $ -0.08027 % ↓ -0.15 % ↓ +260.07 % ↑ -0.33 % ↓
13. Sejarah harga saham Mechel PAO
MTL-P
1.64 $ -0.16 % ↓ -0.0682 % ↓ +256.68 % ↑ +118.67 % ↑
14. Sejarah harga saham SandRidge Energy, Inc.
SD
10.63 $ -0.19 % ↓ +6.62 % ↑ +253.16 % ↑ +9.25 % ↑
15. Sejarah harga saham Safe Bulkers, Inc.
SB
4.06 $ +6.84 % ↑ -0.0287 % ↓ +253.04 % ↑ +113.68 % ↑
16. Sejarah harga saham Aspen Aerogels, Inc.
ASPN
56.74 $ +2.01 % ↑ +35.10 % ↑ +252.86 % ↑ +1 883.92 % ↑
17. Sejarah harga saham North European Oil Royalty Trust
NRT
10.05 $ +19.36 % ↑ +38.81 % ↑ +250.17 % ↑ +62.88 % ↑
18. Sejarah harga saham Chico's FAS, Inc.
CHS
5.63 $ -0.0981 % ↓ +17 % ↑ +247.38 % ↑ -0.0297 % ↓
19. Sejarah harga saham Enerplus Corporation
ERF
10.60 $ +3.87 % ↑ +75.41 % ↑ +247.38 % ↑ +15.67 % ↑
20. Sejarah harga saham Matador Resources Company
MTDR
41.54 $ -0.049 % ↓ +46.68 % ↑ +246.75 % ↑ +95.12 % ↑
21. Sejarah harga saham LSB Industries, Inc.
LXU
9.36 $ +2.30 % ↑ +12.36 % ↑ +246.67 % ↑ +34.10 % ↑
22. Sejarah harga saham IDT Corporation
IDT
46.18 $ -0.18 % ↓ +4.43 % ↑ +241.82 % ↑ +536.09 % ↑
23. Sejarah harga saham Centrus Energy Corp.
LEU
59.38 $ -0.0751 % ↓ +77.47 % ↑ +239.12 % ↑ +2 992.71 % ↑
24. Sejarah harga saham Lithium Americas Corp.
LAC
35.32 $ +8.11 % ↑ +59.10 % ↑ +234.79 % ↑ +870.33 % ↑
25. Sejarah harga saham Ring Energy, Inc.
REI
2.47 $ -0.35 % ↓ -0.004032 % ↓ +231.41 % ↑ -0.65 % ↓
26. Sejarah harga saham Chesapeake Granite Wash Trust
CHKR
0.69 $ -0.20 % ↓ +18.97 % ↑ +220.93 % ↑ -0.49 % ↓
27. Sejarah harga saham Navios Maritime Holdings Inc. SPN ADR RP PFD G
NM-PG
17 $ +9.68 % ↑ +13.33 % ↑ +216.57 % ↑ +297.20 % ↑
28. Sejarah harga saham Signet Jewelers Limited
SIG
89.11 $ -0.16 % ↓ +14.27 % ↑ +214.88 % ↑ +131.15 % ↑
29. Sejarah harga saham BlueLinx Holdings Inc.
BXC
80.16 $ +15.55 % ↑ +42.35 % ↑ +212.88 % ↑ +231.10 % ↑
30. Sejarah harga saham Navios Maritime Holdings Inc. SPON ADR PFD H
NM-PH
17 $ +10.39 % ↑ +13.33 % ↑ +209.09 % ↑ +297.20 % ↑
31. Sejarah harga saham Customers Bancorp, Inc.
CUBI
57.87 $ -0.0231 % ↓ +49.65 % ↑ +207.17 % ↑ +220.08 % ↑
32. Sejarah harga saham Denison Mines Corp.
DNN
1.57 $ -0.19 % ↓ +3.64 % ↑ +206.86 % ↑ +184.55 % ↑
33. Sejarah harga saham Energy Fuels Inc.
UUUU
8.62 $ -0.16 % ↓ +31 % ↑ +201.40 % ↑ +152.79 % ↑
34. Sejarah harga saham MV Oil Trust
MVO
8.57 $ +0.12 % ↑ +21.05 % ↑ +196.54 % ↑ +10.58 % ↑
35. Sejarah harga saham TETRA Technologies, Inc.
TTI
2.61 $ -0.32 % ↓ -0.18 % ↓ +196.09 % ↑ +28.57 % ↑
36. Sejarah harga saham Permian Basin Royalty Trust
PBT
9.51 $ +13.76 % ↑ +79.43 % ↑ +194.43 % ↑ +49.53 % ↑
37. Sejarah harga saham Calix, Inc.
CALX
70.46 $ -0.01019 % ↓ +55.32 % ↑ +185.13 % ↑ +647.93 % ↑
38. Sejarah harga saham Devon Energy Corporation
DVN
44.86 $ +2.93 % ↑ +54.35 % ↑ +180.87 % ↑ +64.91 % ↑
39. Sejarah harga saham Magnolia Oil & Gas Corporation
MGY
21.02 $ +1.59 % ↑ +33.80 % ↑ +180.27 % ↑ +75.90 % ↑
40. Sejarah harga saham Range Resources Corporation
RRC
18.85 $ -0.22 % ↓ +12.67 % ↑ +175.18 % ↑ +36.20 % ↑
41. Sejarah harga saham inTEST Corporation
INTT
15.13 $ +15.32 % ↑ +15.94 % ↑ +175.09 % ↑ +124.48 % ↑
42. Sejarah harga saham Braskem S.A.
BAK
23.43 $ +17.98 % ↑ -0.0873 % ↓ +174.04 % ↑ -0.0757 % ↓
43. Sejarah harga saham Skyline Champion Corporation
SKY
83.90 $ +13.73 % ↑ +33.22 % ↑ +171.43 % ↑ +376.16 % ↑
44. Sejarah harga saham Ashford Inc.
AINC
17.27 $ -0.16 % ↓ +10 % ↑ +170.69 % ↑ -0.73 % ↓
45. Sejarah harga saham Donnelley Financial Solutions, Inc.
DFIN
46.80 $ -0.04039 % ↓ +38.87 % ↑ +167.58 % ↑ +193.42 % ↑
46. Sejarah harga saham TimkenSteel Corporation
TMST
14.74 $ -0.0167 % ↓ +9.84 % ↑ +166.07 % ↑ +43.80 % ↑
47. Sejarah harga saham Atkore International Group Inc.
ATKR
111.24 $ +6.86 % ↑ +23 % ↑ +165.18 % ↑ +484.27 % ↑
48. Sejarah harga saham DHI Group, Inc.
DHX
5.80 $ +13.28 % ↑ +38.42 % ↑ +163.64 % ↑ +237.21 % ↑
49. Sejarah harga saham Tata Motors Limited
TTM
32.61 $ -0.00458 % ↓ +65.03 % ↑ +161.93 % ↑ +189.61 % ↑
50. Sejarah harga saham Permianville Royalty Trust
PVL
2.12 $ -0.0231 % ↓ +15.84 % ↑ +159.35 % ↑ -0.13 % ↓
51. Sejarah harga saham Olin Corporation
OLN
58.04 $ -0.0684 % ↓ +20.41 % ↑ +156.81 % ↑ +187.61 % ↑
52. Sejarah harga saham Uranium Energy Corp.
UEC
3.74 $ -0.18 % ↓ +19.49 % ↑ +152.70 % ↑ +187.69 % ↑
53. Sejarah harga saham Trio-Tech International
TRT
9.46 $ +99.58 % ↑ +108.83 % ↑ +152.27 % ↑ +150.93 % ↑
54. Sejarah harga saham Continental Resources, Inc.
CLR
46.66 $ +1.15 % ↑ +25.13 % ↑ +151.40 % ↑ -0.0121 % ↓
55. Sejarah harga saham Movado Group, Inc.
MOV
42.15 $ +17.57 % ↑ +27.80 % ↑ +137.87 % ↑ +26.96 % ↑
56. Sejarah harga saham Macy's, Inc.
M
27.34 $ -0.13 % ↓ +24.67 % ↑ +137.33 % ↑ -0.14 % ↓
57. Sejarah harga saham Murphy Oil Corporation
MUR
28.73 $ -0.00174 % ↓ +38.32 % ↑ +134.72 % ↑ -0.042 % ↓
58. Sejarah harga saham Entravision Communications Corporation
EVC
7.34 $ -0.18 % ↓ -0.0226 % ↓ +134.51 % ↑ +136.01 % ↑
59. Sejarah harga saham ARC Document Solutions, Inc.
ARC
2.93 $ -0.0294 % ↓ +5.44 % ↑ +134.49 % ↑ +21.12 % ↑
60. Sejarah harga saham Vermilion Energy Inc.
VET
11.07 $ -0.0336 % ↓ +62.01 % ↑ +132.46 % ↑ -0.53 % ↓
61. Sejarah harga saham Ur-Energy Inc.
URG
1.47 $ -0.23 % ↓ -0.0329 % ↓ +131.86 % ↑ +111.51 % ↑
62. Sejarah harga saham Crescent Point Energy Corp.
CPG
5.33 $ +9.67 % ↑ +51.42 % ↑ +131.74 % ↑ +66.05 % ↑
63. Sejarah harga saham Marathon Oil Corporation
MRO
16.19 $ -0.0516 % ↓ +39.81 % ↑ +129 % ↑ +0.87 % ↑
64. Sejarah harga saham The L.S. Starrett Company
SCX
9.64 $ -0.25 % ↓ -0.14 % ↓ +127.47 % ↑ +99.27 % ↑
65. Sejarah harga saham AdvanSix Inc.
ASIX
46.15 $ -0.0397 % ↓ +24.73 % ↑ +127.45 % ↑ +83.57 % ↑
66. Sejarah harga saham MaxLinear, Inc.
MXL
74.20 $ +9.75 % ↑ +38.33 % ↑ +127.19 % ↑ +293.01 % ↑
67. Sejarah harga saham ENDAVA LTD
DAVA
154.60 $ -0.0797 % ↓ +15.35 % ↑ +126.89 % ↑ +557.87 % ↑
68. Sejarah harga saham Clear Channel Outdoor Holdings, Inc.
CCO
3.22 $ -0.0242 % ↓ +26.77 % ↑ +125.18 % ↑ -0.41 % ↓
69. Sejarah harga saham Diana Shipping Inc.
DSX
4.12 $ -0.14 % ↓ -0.23 % ↓ +125.14 % ↑ +19.08 % ↑
70. Sejarah harga saham SeaWorld Entertainment, Inc.
SEAS
64.43 $ -0.0662 % ↓ +29.72 % ↑ +123.02 % ↑ +139.16 % ↑
71. Sejarah harga saham CorePoint Lodging Inc.
CPLG
15.41 $ -0.13 % ↓ +10.35 % ↑ +121.66 % ↑ +15.83 % ↑
72. Sejarah harga saham Tenet Healthcare Corporation
THC
75.90 $ +0.64 % ↑ +1.36 % ↑ +121.28 % ↑ +225.47 % ↑
73. Sejarah harga saham Resolute Forest Products Inc.
RFP
13.49 $ +19.28 % ↑ +12.14 % ↑ +120.07 % ↑ +42.60 % ↑
74. Sejarah harga saham Cenovus Energy Inc.
CVE
12.70 $ +1.07 % ↑ +47.62 % ↑ +117.75 % ↑ +66.16 % ↑
75. Sejarah harga saham Nam Tai Property Inc.
NTP
11.03 $ -0.53 % ↓ -0.58 % ↓ +116.70 % ↑ +23.52 % ↑
76. Sejarah harga saham The Blackstone Group L.P.
BX
134.98 $ -0.0531 % ↓ +6.22 % ↑ +116.14 % ↑ +329.59 % ↑
77. Sejarah harga saham Ford Motor Company
F
19.87 $ +3.01 % ↑ +53.44 % ↑ +114.81 % ↑ +125.28 % ↑
78. Sejarah harga saham Arch Coal, Inc.
ARCH
85.43 $ -0.060073 % ↓ +2.01 % ↑ +113.52 % ↑ +0.87 % ↑
79. Sejarah harga saham Embraer S.A.
ERJ
15.32 $ -0.0876 % ↓ -0.094 % ↓ +113.07 % ↑ -0.27 % ↓
80. Sejarah harga saham EPAM Systems, Inc.
EPAM
697.96 $ -0.010077 % ↓ +11.30 % ↑ +111.85 % ↑ +468.14 % ↑
81. Sejarah harga saham Natural Resource Partners L.P.
NRP
31.50 $ +0.095 % ↑ +45.63 % ↑ +110 % ↑ -0.18 % ↓
82. Sejarah harga saham Welbilt, Inc.
WBT
23.76 $ +0.34 % ↑ +0.85 % ↑ +109.52 % ↑ +83.05 % ↑
83. Sejarah harga saham Vista Outdoor Inc.
VSTO
41.02 $ -0.11 % ↓ +4.03 % ↑ +108.01 % ↑ +282.65 % ↑
84. Sejarah harga saham Red Rock Resorts, Inc.
RRR
50.73 $ +1.50 % ↑ +7.84 % ↑ +107.91 % ↑ +118.66 % ↑
85. Sejarah harga saham VOC Energy Trust
VOC
4.76 $ -0.0345 % ↓ +11.21 % ↑ +107.86 % ↑ +14.15 % ↑
86. Sejarah harga saham Alcoa Corporation
AA
48.38 $ +1.09 % ↑ +3.44 % ↑ +107.73 % ↑ +67.87 % ↑
87. Sejarah harga saham Genco Shipping & Trading Limited
GNK
16.13 $ +2.02 % ↑ -0.20 % ↓ +106.80 % ↑ +99.38 % ↑
88. Sejarah harga saham San Juan Basin Royalty Trust
SJT
6.43 $ -0.0668 % ↓ +44.82 % ↑ +106.75 % ↑ +32.85 % ↑
89. Sejarah harga saham Equus Total Return, Inc.
EQS
2.34 $ -0.00214 % ↓ -0.0879 % ↓ +106.64 % ↑ +7.60 % ↑
90. Sejarah harga saham Sasol Limited
SSL
18.39 $ +6.24 % ↑ +23.26 % ↑ +105.94 % ↑ -0.39 % ↓
91. Sejarah harga saham HCI Group, Inc.
HCI
108.12 $ -0.20 % ↓ -0.0124 % ↓ +105.86 % ↑ +102.40 % ↑
92. Sejarah harga saham Franklin Covey Co.
FC
47.67 $ +5.56 % ↑ +14.78 % ↑ +105.21 % ↑ +104.24 % ↑
93. Sejarah harga saham Israel Chemicals Ltd.
ICL
9.64 $ +9.30 % ↑ +35.01 % ↑ +104.67 % ↑ +71.84 % ↑
94. Sejarah harga saham Regional Management Corp.
RM
58.32 $ -0.0198 % ↓ +0.95 % ↑ +103.70 % ↑ +126.93 % ↑
95. Sejarah harga saham Taseko Mines Limited
TGB
2.15 $ -0.0138 % ↓ +13.76 % ↑ +102.83 % ↑ +249.59 % ↑
96. Sejarah harga saham Targa Resources Corp.
TRGP
53.11 $ -0.063 % ↓ +19.56 % ↑ +102.17 % ↑ +19.21 % ↑
97. Sejarah harga saham AMREP Corporation
AXR
14.10 $ -0.0594 % ↓ -0.12 % ↓ +100.28 % ↑ +106.14 % ↑
98. Sejarah harga saham AMCON Distributing Company
DIT
188.40 $ +47.13 % ↑ +23.50 % ↑ +100.05 % ↑ +124.10 % ↑
99. Sejarah harga saham Nucor Corporation
NUE
112.81 $ +0.54 % ↑ -0.017 % ↓ +99.52 % ↑ +96.16 % ↑
100. Sejarah harga saham Gran Tierra Energy Inc.
GTE
0.76 $ -0.12 % ↓ +31.65 % ↑ +98.98 % ↑ -0.70 % ↓
101. Sejarah harga saham ProShares UltraPro S&P500
UPRO
146.87 $ -0.00183 % ↓ +11.33 % ↑ +98.80 % ↑ +257.87 % ↑
102. Sejarah harga saham Western Alliance Bancorporation
WAL
110.20 $ -0.0613 % ↓ +13.49 % ↑ +98.77 % ↑ +166.89 % ↑
103. Sejarah harga saham Cadence Bancorporation
CADE
29.35 $ -0.0759 % ↓ +35.75 % ↑ +98.31 % ↑ +49.36 % ↑
104. Sejarah harga saham Louisiana-Pacific Corporation
LPX
74.41 $ +13.26 % ↑ +17.59 % ↑ +98.06 % ↑ +239.77 % ↑
105. Sejarah harga saham Evolent Health, Inc.
EVH
29.10 $ -0.0197 % ↓ +12.03 % ↑ +96.99 % ↑ +43.82 % ↑
106. Sejarah harga saham Dick's Sporting Goods, Inc.
DKS
110.22 $ -0.15 % ↓ -0.21 % ↓ +96.40 % ↑ +203.30 % ↑
107. Sejarah harga saham Carriage Services, Inc.
CSV
57.45 $ +17.24 % ↑ +22.99 % ↑ +96.34 % ↑ +258.17 % ↑
108. Sejarah harga saham Tanger Factory Outlet Centers, Inc.
SKT
20.95 $ -0.0187 % ↓ +22.44 % ↑ +95.61 % ↑ -0.14 % ↓
109. Sejarah harga saham Genesco Inc.
GCO
64.53 $ -0.0842 % ↓ +15.85 % ↑ +95.01 % ↑ +46.83 % ↑
110. Sejarah harga saham Invesco Dynamic Engy Explr & Prdtn ETF
PXE
20.20 $ -0.05031 % ↓ +21.91 % ↑ +94.79 % ↑ -0.00591 % ↓
111. Sejarah harga saham The Cato Corporation
CATO
17.27 $ -0.11 % ↓ +2.65 % ↑ +94.64 % ↑ +21.84 % ↑
112. Sejarah harga saham Teradata Corporation
TDC
43.93 $ -0.10 % ↓ -0.22 % ↓ +94.55 % ↑ +19.44 % ↑
113. Sejarah harga saham KKR & Co. Inc.
KKR
76.98 $ -0.0411 % ↓ +22.64 % ↑ +93.71 % ↑ +266.57 % ↑
114. Sejarah harga saham Barnes & Noble Education, Inc.
BNED
7.34 $ -0.30 % ↓ -0.30 % ↓ +93.67 % ↑ +57.51 % ↑
115. Sejarah harga saham Dover Motorsports, Inc.
DVD
3.59 $ +56.77 % ↑ +34.46 % ↑ +93.01 % ↑ +82.23 % ↑
116. Sejarah harga saham Texas Pacific Land Trust
TPL
1 288.16 $ -0.0581 % ↓ +5.69 % ↑ +91.69 % ↑ +126.57 % ↑
117. Sejarah harga saham WillScot Corporation
WSC
40.82 $ +14.05 % ↑ +39.79 % ↑ +91.64 % ↑ +227.35 % ↑
118. Sejarah harga saham City Office REIT, Inc.
CIO
18.22 $ +0.61 % ↑ +4.66 % ↑ +91.60 % ↑ +66.10 % ↑
119. Sejarah harga saham Comfort Systems USA, Inc.
FIX
98.32 $ -0.007069 % ↓ +31.94 % ↑ +91.47 % ↑ +111.35 % ↑
120. Sejarah harga saham Cameco Corporation
CCJ
23.25 $ -0.14 % ↓ +1.71 % ↑ +91.36 % ↑ +102 % ↑
121. Sejarah harga saham Walker & Dunlop, Inc.
WD
152.74 $ +4.98 % ↑ +37.62 % ↑ +89.01 % ↑ +258.29 % ↑
122. Sejarah harga saham National Storage Affiliates Trust
NSA
64.08 $ +3.32 % ↑ +9.91 % ↑ +88.97 % ↑ +117.22 % ↑
123. Sejarah harga saham International Game Technology PLC
IGT
26.07 $ -0.18 % ↓ +17.80 % ↑ +88.23 % ↑ +54.44 % ↑
124. Sejarah harga saham Ameresco, Inc.
AMRC
84.11 $ -0.14 % ↓ +16.61 % ↑ +87.37 % ↑ +472.96 % ↑
125. Sejarah harga saham HMG/Courtland Properties, Inc.
HMG
22 $ +20.55 % ↑ +29.72 % ↑ +86.76 % ↑ +50.68 % ↑
126. Sejarah harga saham Tempur Sealy International, Inc.
TPX
45.76 $ +1.51 % ↑ +0.42 % ↑ +86.09 % ↑ -0.0831 % ↓
127. Sejarah harga saham Kenon Holdings Ltd.
KEN
47.55 $ +11.10 % ↑ +12.23 % ↑ +85.89 % ↑ +201.11 % ↑
128. Sejarah harga saham Caleres, Inc.
CAL
23.98 $ -0.0987 % ↓ +1.50 % ↑ +85.85 % ↑ -0.19 % ↓
129. Sejarah harga saham Century Communities, Inc.
CCS
82.48 $ +18.59 % ↑ +16.02 % ↑ +85.43 % ↑ +317.62 % ↑
130. Sejarah harga saham Trex Company, Inc.
TREX
140.49 $ +22.96 % ↑ +26.06 % ↑ +85.42 % ↑ +124.03 % ↑
131. Sejarah harga saham MBIA Inc.
MBI
12.18 $ -0.23 % ↓ +12.47 % ↑ +85.11 % ↑ +40.16 % ↑
132. Sejarah harga saham Tilly's, Inc.
TLYS
15.78 $ -0.0019 % ↓ +3.68 % ↑ +84.99 % ↑ +37.58 % ↑
133. Sejarah harga saham Extra Space Storage Inc.
EXR
209.30 $ +7.55 % ↑ +9.64 % ↑ +84.28 % ↑ +112.06 % ↑
134. Sejarah harga saham Santander Consumer USA Holdings Inc.
SC
42.17 $ +1.05 % ↑ +2.08 % ↑ +84.23 % ↑ +128.19 % ↑
135. Sejarah harga saham Penske Automotive Group, Inc.
PAG
103.01 $ -0.0791 % ↓ +19.11 % ↑ +83.82 % ↑ +155.17 % ↑
136. Sejarah harga saham AutoNation, Inc.
AN
121.42 $ -0.018 % ↓ +17.91 % ↑ +83.66 % ↑ +251.23 % ↑
137. Sejarah harga saham A10 Networks, Inc.
ATEN
15.16 $ -0.0851 % ↓ +11.63 % ↑ +83.54 % ↑ +150.17 % ↑
138. Sejarah harga saham Albemarle Corporation
ALB
264.12 $ -0.03079 % ↓ +10.61 % ↑ +83.48 % ↑ +197.94 % ↑
139. Sejarah harga saham United States Gasoline
UGA
39.59 $ -0.0483 % ↓ +8.76 % ↑ +83.29 % ↑ +53.39 % ↑
140. Sejarah harga saham Textainer Group Holdings Limited
TGH
35.10 $ -0.12 % ↓ +3.82 % ↑ +82.81 % ↑ +234.92 % ↑
141. Sejarah harga saham SK Telecom Co., Ltd.
SKM
44.55 $ +50.76 % ↑ +53.94 % ↑ +82.66 % ↑ +60.42 % ↑
142. Sejarah harga saham Workiva Inc.
WK
143.86 $ -0.10 % ↓ -0.0326 % ↓ +82.22 % ↑ +319.91 % ↑
143. Sejarah harga saham WESCO International, Inc.
WCC
130.60 $ -0.0438 % ↓ +15.17 % ↑ +82.12 % ↑ +161.56 % ↑
144. Sejarah harga saham Korn/Ferry International
KFY
75.98 $ -0.0871 % ↓ +4.12 % ↑ +81.60 % ↑ +74.07 % ↑
145. Sejarah harga saham Southwestern Energy Company
SWN
5.30 $ +6.64 % ↑ +4.74 % ↑ +81.51 % ↑ +20.73 % ↑
146. Sejarah harga saham Apache Corporation
APA
26.78 $ -0.10 % ↓ +37.12 % ↑ +81.44 % ↑ -0.19 % ↓
147. Sejarah harga saham AutoZone, Inc.
AZO
1 985.52 $ +9.22 % ↑ +30.09 % ↑ +81.16 % ↑ +128.18 % ↑
148. Sejarah harga saham Comstock Resources, Inc.
CRK
8.38 $ -0.13 % ↓ +14.17 % ↑ +80.99 % ↑ +9.11 % ↑
149. Sejarah harga saham Great Western Bancorp, Inc.
GWB
33.54 $ -0.0691 % ↓ +12.06 % ↑ +80.71 % ↑ -0.0292 % ↓
150. Sejarah harga saham SEACOR Marine Holdings Inc.
SMHI
3.68 $ -0.25 % ↓ -0.14 % ↓ +78.64 % ↑ -0.76 % ↓
151. Sejarah harga saham NexPoint Residential Trust, Inc.
NXRT
79.48 $ +6.54 % ↑ +19.84 % ↑ +78.49 % ↑ +117.34 % ↑
152. Sejarah harga saham Sally Beauty Holdings, Inc.
SBH
20.73 $ +12.54 % ↑ +21.65 % ↑ +77.94 % ↑ +7.47 % ↑
153. Sejarah harga saham Stantec Inc.
STN
56.24 $ +2.22 % ↑ +11.37 % ↑ +77.69 % ↑ +141.69 % ↑
154. Sejarah harga saham MarineMax, Inc.
HZO
56.50 $ +2.26 % ↑ +17.93 % ↑ +76.89 % ↑ +184.49 % ↑
155. Sejarah harga saham Mueller Industries, Inc.
MLI
59 $ +4.57 % ↑ +35.38 % ↑ +76.38 % ↑ +162.34 % ↑
156. Sejarah harga saham Mid-America Apartment Communities, Inc.
MAA
218.16 $ +7.81 % ↑ +13.38 % ↑ +76.03 % ↑ +114.22 % ↑
157. Sejarah harga saham Enova International, Inc.
ENVA
39.57 $ -0.0231 % ↓ +19.32 % ↑ +76 % ↑ +96.74 % ↑
158. Sejarah harga saham Canadian Natural Resources Limited
CNQ
43.17 $ -0.00918 % ↓ +25.79 % ↑ +75.99 % ↑ +60.30 % ↑
159. Sejarah harga saham Everi Holdings Inc.
EVRI
22 $ -0.083 % ↓ -0.004074 % ↓ +75.86 % ↑ +257.14 % ↑
160. Sejarah harga saham Johnson Controls International plc
JCI
79.54 $ +6.58 % ↑ +8.44 % ↑ +75.74 % ↑ +143.54 % ↑
161. Sejarah harga saham Hilton Grand Vacations Inc.
HGV
51.55 $ -0.0572 % ↓ +17.99 % ↑ +75.10 % ↑ +81.39 % ↑
162. Sejarah harga saham Simon Property Group, Inc.
SPG
157.45 $ -0.0765 % ↓ +16.99 % ↑ +74.73 % ↑ -0.16 % ↓
163. Sejarah harga saham Affiliated Managers Group, Inc.
AMG
170.50 $ -0.0835 % ↓ +4.98 % ↑ +74.55 % ↑ +65.47 % ↑
164. Sejarah harga saham Jones Lang LaSalle Incorporated
JLL
260.39 $ -0.027 % ↓ +7.59 % ↑ +74.51 % ↑ +95.19 % ↑
165. Sejarah harga saham Evolution Petroleum Corporation
EPM
5.27 $ -0.12 % ↓ +17.63 % ↑ +74.50 % ↑ -0.36 % ↓
166. Sejarah harga saham Rogers Corporation
ROG
272.26 $ +1.02 % ↑ +32.17 % ↑ +74.45 % ↑ +137.35 % ↑
167. Sejarah harga saham Camden Property Trust
CPT
173.41 $ +7.45 % ↑ +15.25 % ↑ +74.44 % ↑ +86.60 % ↑
168. Sejarah harga saham NeoPhotonics Corporation
NPTN
15.37 $ -0.0333 % ↓ +57.32 % ↑ +73.67 % ↑ +138.67 % ↑
169. Sejarah harga saham CubeSmart
CUBE
55.67 $ +4 % ↑ +2.60 % ↑ +73.59 % ↑ +73.21 % ↑
170. Sejarah harga saham ConocoPhillips
COP
73.82 $ -0.0216 % ↓ +31.87 % ↑ +72.96 % ↑ +12 % ↑
171. Sejarah harga saham iStar Inc.
STAR
25.30 $ -0.0643 % ↓ -0.0055 % ↓ +72.23 % ↑ +140.72 % ↑
172. Sejarah harga saham iShares US Oil & Gas Explor & Prod ETF
IEO
63.27 $ -0.0349 % ↓ +23.38 % ↑ +72.12 % ↑ +8.08 % ↑
173. Sejarah harga saham Wells Fargo & Company
WFC
49.58 $ -0.0171 % ↓ +11.89 % ↑ +71.32 % ↑ -0.0135 % ↓
174. Sejarah harga saham Abercrombie & Fitch Co.
ANF
37.42 $ -0.19 % ↓ +8.68 % ↑ +71.18 % ↑ +99.47 % ↑
175. Sejarah harga saham Amplify Transformational Data Shrg ETF
BLOK
51.34 $ -0.14 % ↓ +1.26 % ↑ +71.13 % ↑ +221.88 % ↑
176. Sejarah harga saham Palo Alto Networks, Inc.
PANW
530.63 $ +7.46 % ↑ +14.70 % ↑ +71.05 % ↑ +203.06 % ↑
177. Sejarah harga saham TopBuild Corp.
BLD
277.48 $ +5.05 % ↑ +27.98 % ↑ +69.98 % ↑ +488.26 % ↑
178. Sejarah harga saham Lowe's Companies, Inc.
LOW
256.74 $ +9 % ↑ +25.15 % ↑ +69.76 % ↑ +187.18 % ↑
179. Sejarah harga saham Oxford Industries, Inc.
OXM
104.60 $ +4.60 % ↑ +17.85 % ↑ +69.75 % ↑ +38.91 % ↑
180. Sejarah harga saham Williams-Sonoma, Inc.
WSM
182.47 $ -0.12 % ↓ +5.44 % ↑ +69.63 % ↑ +237.97 % ↑
181. Sejarah harga saham Kadant Inc.
KAI
235.24 $ +1.03 % ↑ +8.29 % ↑ +69.53 % ↑ +184.93 % ↑
182. Sejarah harga saham Innovative Industrial Properties, Inc.
IIPR
264.20 $ -0.0372 % ↓ +5.72 % ↑ +69.34 % ↑ +429.04 % ↑
183. Sejarah harga saham Robert Half International Inc.
RHI
109.90 $ -0.0746 % ↓ +7.72 % ↑ +69.13 % ↑ +88.64 % ↑
184. Sejarah harga saham Acuity Brands, Inc.
AYI
200.50 $ -0.07051 % ↓ +15.40 % ↑ +68.70 % ↑ +70.06 % ↑
185. Sejarah harga saham Costamare Inc.
CMRE
12.42 $ -0.0581 % ↓ -0.19 % ↓ +68.57 % ↑ +150.47 % ↑
186. Sejarah harga saham Federal Agricultural Mortgage Corporation
AGM
124.52 $ -0.07016 % ↓ +24.28 % ↑ +68.56 % ↑ +105.57 % ↑
187. Sejarah harga saham Vocera Communications, Inc.
VCRA
59.84 $ +4.73 % ↑ +19.82 % ↑ +68.52 % ↑ +50.54 % ↑
188. Sejarah harga saham Ramco-Gershenson Properties Trust
RPT
13.68 $ -0.0617 % ↓ +6.46 % ↑ +68.47 % ↑ -0.044 % ↓
189. Sejarah harga saham PBF Energy Inc.
PBF
12.99 $ -0.12 % ↓ +27.73 % ↑ +68.26 % ↑ -0.62 % ↓
190. Sejarah harga saham Eagle Materials Inc.
EXP
164.14 $ +5.50 % ↑ +9.92 % ↑ +68.19 % ↑ +145.43 % ↑
191. Sejarah harga saham W&T Offshore, Inc.
WTI
3.70 $ -0.11 % ↓ +14.20 % ↑ +68.18 % ↑ -0.36 % ↓
192. Sejarah harga saham EnLink Midstream, LLC
ENLC
7.12 $ -0.026 % ↓ +23.40 % ↑ +67.92 % ↑ -0.38 % ↓
193. Sejarah harga saham Servotronics, Inc.
SVT
12.62 $ +11.58 % ↑ +9.74 % ↑ +67.13 % ↑ +13.72 % ↑
194. Sejarah harga saham Jefferies Financial Group Inc.
JEF
38.58 $ -0.11 % ↓ +5.12 % ↑ +66.87 % ↑ +102.84 % ↑
195. Sejarah harga saham One Liberty Properties, Inc.
OLP
34.15 $ +5.34 % ↑ +7.15 % ↑ +66.83 % ↑ +29.41 % ↑
196. Sejarah harga saham United States Brent Oil
BNO
20.36 $ -0.0737 % ↓ +8.99 % ↑ +66.75 % ↑ +17.15 % ↑
197. Sejarah harga saham LIVENT CORP.
LTHM
28.62 $ -0.0865 % ↓ +10.84 % ↑ +66.59 % ↑ +70.36 % ↑
198. Sejarah harga saham Tronox Limited
TROX
23.64 $ -0.0671 % ↓ +13.38 % ↑ +66.01 % ↑ +223.84 % ↑
199. Sejarah harga saham AMN Healthcare Services, Inc.
AMN
113.49 $ +16.11 % ↑ +0.40 % ↑ +65.70 % ↑ +89.97 % ↑
200. Sejarah harga saham Novo Nordisk A/S
NVO
113.41 $ -0.000088 % ↓ +11.88 % ↑ +65.37 % ↑ +149.91 % ↑
Pemuatan...
Pemuatan...