|
1.
|
Sejarah harga saham Peabody Energy Corporation
BTU
|
22.57 $
|
+73.08 % ↑ |
+133.64 % ↑ |
+506.72 % ↑ |
-0.26 % ↓ |
|
2.
|
Sejarah harga saham Chesapeake Granite Wash Trust
CHKR
|
1.37 $
|
+63 % ↑ |
+95.71 % ↑ |
+328.26 % ↑ |
-0.0552 % ↓ |
|
3.
|
Sejarah harga saham LSB Industries, Inc.
LXU
|
17.15 $
|
+57.20 % ↑ |
+92.26 % ↑ |
+312.26 % ↑ |
+163.04 % ↑ |
|
4.
|
Sejarah harga saham North European Oil Royalty Trust
NRT
|
16.20 $
|
+22.36 % ↑ |
+64.31 % ↑ |
+308.08 % ↑ |
+134.12 % ↑ |
|
5.
|
Sejarah harga saham SilverBow Resources, Inc.
SBOW
|
29.39 $
|
+21.05 % ↑ |
+26.63 % ↑ |
+257.54 % ↑ |
+41.37 % ↑ |
|
6.
|
Sejarah harga saham SandRidge Energy, Inc.
SD
|
15.17 $
|
+22.64 % ↑ |
+55.11 % ↑ |
+247.14 % ↑ |
+112.76 % ↑ |
|
7.
|
Sejarah harga saham MV Oil Trust
MVO
|
14.38 $
|
+50.73 % ↑ |
+76.88 % ↑ |
+239.95 % ↑ |
+86.27 % ↑ |
|
8.
|
Sejarah harga saham Vermilion Energy Inc.
VET
|
23.51 $
|
+42.48 % ↑ |
+127.37 % ↑ |
+229.27 % ↑ |
-0.0667 % ↓ |
|
9.
|
Sejarah harga saham CONSOL Energy Inc.
CEIX
|
34.79 $
|
+42.93 % ↑ |
+63.41 % ↑ |
+228.21 % ↑ |
+3.33 % ↑ |
|
10.
|
Sejarah harga saham Dillard's, Inc.
DDS
|
265.76 $
|
+2.38 % ↑ |
+7.98 % ↑ |
+212.33 % ↑ |
+277.93 % ↑ |
|
11.
|
Sejarah harga saham Steel Partners Holdings L.P.
SPLP
|
41.11 $
|
+21.20 % ↑ |
+11.56 % ↑ |
+205.20 % ↑ |
+193.64 % ↑ |
|
12.
|
Sejarah harga saham Arch Coal, Inc.
ARCH
|
149.92 $
|
+42.78 % ↑ |
+78.35 % ↑ |
+204.78 % ↑ |
+69.27 % ↑ |
|
13.
|
Sejarah harga saham BP Prudhoe Bay Royalty Trust
BPT
|
12.94 $
|
+23 % ↑ |
+234.37 % ↑ |
+200.93 % ↑ |
-0.47 % ↓ |
|
14.
|
Sejarah harga saham Alcoa Corporation
AA
|
82.37 $
|
+28.26 % ↑ |
+80.79 % ↑ |
+189.32 % ↑ |
+207.12 % ↑ |
|
15.
|
Sejarah harga saham Permian Basin Royalty Trust
PBT
|
12.85 $
|
-0.0668 % ↓ |
+42.78 % ↑ |
+184.92 % ↑ |
+67.54 % ↑ |
|
16.
|
Sejarah harga saham Veritiv Corporation
VRTV
|
117.13 $
|
+34.59 % ↑ |
-0.0984 % ↓ |
+173.03 % ↑ |
+362.42 % ↑ |
|
17.
|
Sejarah harga saham Enerplus Corporation
ERF
|
13.92 $
|
+15.04 % ↑ |
+40.46 % ↑ |
+166.16 % ↑ |
+69.14 % ↑ |
|
18.
|
Sejarah harga saham Range Resources Corporation
RRC
|
26.56 $
|
+30.32 % ↑ |
+45.06 % ↑ |
+160.90 % ↑ |
+171.30 % ↑ |
|
19.
|
Sejarah harga saham VOC Energy Trust
VOC
|
8 $
|
+44.67 % ↑ |
+75.44 % ↑ |
+153.97 % ↑ |
+49.53 % ↑ |
|
20.
|
Sejarah harga saham Gran Tierra Energy Inc.
GTE
|
1.97 $
|
+85.38 % ↑ |
+172.92 % ↑ |
+148.73 % ↑ |
-0.12 % ↓ |
|
21.
|
Sejarah harga saham SM Energy Company
SM
|
40.29 $
|
+10.72 % ↑ |
+37.13 % ↑ |
+144.78 % ↑ |
+167.35 % ↑ |
|
22.
|
Sejarah harga saham Devon Energy Corporation
DVN
|
59.48 $
|
+12.50 % ↑ |
+40.42 % ↑ |
+142.08 % ↑ |
+122.69 % ↑ |
|
23.
|
Sejarah harga saham Build-A-Bear Workshop, Inc.
BBW
|
17.78 $
|
-0.0263 % ↓ |
-0.15 % ↓ |
+140.27 % ↑ |
+234.84 % ↑ |
|
24.
|
Sejarah harga saham BlueLinx Holdings Inc.
BXC
|
85.15 $
|
+21.11 % ↑ |
+5.42 % ↑ |
+139.39 % ↑ |
+195.97 % ↑ |
|
25.
|
Sejarah harga saham Uranium Energy Corp.
UEC
|
4.75 $
|
+75.93 % ↑ |
+45.26 % ↑ |
+138.69 % ↑ |
+283.07 % ↑ |
|
26.
|
Sejarah harga saham Ashford Inc.
AINC
|
17.10 $
|
-0.11 % ↓ |
+8.03 % ↑ |
+124.43 % ↑ |
-0.70 % ↓ |
|
27.
|
Sejarah harga saham Natural Resource Partners L.P.
NRP
|
38.26 $
|
+1.51 % ↑ |
+25.20 % ↑ |
+119.38 % ↑ |
-0.089 % ↓ |
|
28.
|
Sejarah harga saham VAALCO Energy, Inc.
EGY
|
6.90 $
|
+32.95 % ↑ |
+124.03 % ↑ |
+112.31 % ↑ |
+208.04 % ↑ |
|
29.
|
Sejarah harga saham Matador Resources Company
MTDR
|
53.20 $
|
+15.63 % ↑ |
+38.47 % ↑ |
+111.36 % ↑ |
+218.56 % ↑ |
|
30.
|
Sejarah harga saham ELEMENTS Rogers Intl Cmdty Energy TR ETN
RJN
|
4.39 $
|
+35.08 % ↑ |
+78.46 % ↑ |
+111.06 % ↑ |
+50.34 % ↑ |
|
31.
|
Sejarah harga saham United States Brent Oil
BNO
|
35.70 $
|
+41.67 % ↑ |
+80.94 % ↑ |
+108.77 % ↑ |
+91.52 % ↑ |
|
32.
|
Sejarah harga saham Kenon Holdings Ltd.
KEN
|
56.75 $
|
+1.90 % ↑ |
+25.03 % ↑ |
+104.87 % ↑ |
+198.37 % ↑ |
|
33.
|
Sejarah harga saham NexPoint Residential Trust, Inc.
NXRT
|
88.92 $
|
+14.63 % ↑ |
+12.54 % ↑ |
+103.95 % ↑ |
+150.62 % ↑ |
|
34.
|
Sejarah harga saham Cenovus Energy Inc.
CVE
|
16.57 $
|
+7.18 % ↑ |
+34.83 % ↑ |
+103.81 % ↑ |
+101.83 % ↑ |
|
35.
|
Sejarah harga saham Warrior Met Coal, Inc.
HCC
|
40.96 $
|
+42.47 % ↑ |
+82.78 % ↑ |
+100.49 % ↑ |
+52.61 % ↑ |
|
36.
|
Sejarah harga saham Murphy Oil Corporation
MUR
|
37.18 $
|
+9.81 % ↑ |
+35.64 % ↑ |
+99.14 % ↑ |
+28.21 % ↑ |
|
37.
|
Sejarah harga saham Centrus Energy Corp.
LEU
|
45.21 $
|
+7.26 % ↑ |
-0.11 % ↓ |
+98.29 % ↑ |
+1 377.45 % ↑ |
|
38.
|
Sejarah harga saham United States Gasoline
UGA
|
64.59 $
|
+31.54 % ↑ |
+70.78 % ↑ |
+97.21 % ↑ |
+130.45 % ↑ |
|
39.
|
Sejarah harga saham Israel Chemicals Ltd.
ICL
|
11.39 $
|
+20.40 % ↑ |
+25.30 % ↑ |
+96.04 % ↑ |
+114.91 % ↑ |
|
40.
|
Sejarah harga saham Canadian Natural Resources Limited
CNQ
|
59.71 $
|
+11.46 % ↑ |
+41.90 % ↑ |
+96.03 % ↑ |
+123.13 % ↑ |
|
41.
|
Sejarah harga saham Marathon Oil Corporation
MRO
|
24.24 $
|
+12.74 % ↑ |
+55.38 % ↑ |
+95.80 % ↑ |
+48.99 % ↑ |
|
42.
|
Sejarah harga saham Targa Resources Corp.
TRGP
|
67.19 $
|
+10.03 % ↑ |
+28.58 % ↑ |
+95.76 % ↑ |
+70.52 % ↑ |
|
43.
|
Sejarah harga saham Contura Energy, Inc.
CTRA
|
26.01 $
|
+11.06 % ↑ |
+32.43 % ↑ |
+94.98 % ↑ |
-0.54 % ↓ |
|
44.
|
Sejarah harga saham Permianville Royalty Trust
PVL
|
2.88 $
|
+28.57 % ↑ |
+39.13 % ↑ |
+94.59 % ↑ |
+10.34 % ↑ |
|
45.
|
Sejarah harga saham Ameresco, Inc.
AMRC
|
76.71 $
|
+63.11 % ↑ |
-0.0657 % ↓ |
+93.18 % ↑ |
+372.64 % ↑ |
|
46.
|
Sejarah harga saham Nucor Corporation
NUE
|
127.29 $
|
+14.41 % ↑ |
+15.47 % ↑ |
+91.79 % ↑ |
+120.26 % ↑ |
|
47.
|
Sejarah harga saham Continental Resources, Inc.
CLR
|
58.81 $
|
+2.72 % ↑ |
+33.27 % ↑ |
+91 % ↑ |
+47.39 % ↑ |
|
48.
|
Sejarah harga saham Petróleo Brasileiro S.A. - Petrobras
PBR
|
13.65 $
|
+0.63 % ↑ |
+26.93 % ↑ |
+89.25 % ↑ |
-0.0891 % ↓ |
|
49.
|
Sejarah harga saham EnLink Midstream, LLC
ENLC
|
9.27 $
|
+10.89 % ↑ |
+37.54 % ↑ |
+89.18 % ↑ |
-0.18 % ↓ |
|
50.
|
Sejarah harga saham The Mosaic Company
MOS
|
57.88 $
|
+32.06 % ↑ |
+67.91 % ↑ |
+88.53 % ↑ |
+106.57 % ↑ |
|
51.
|
Sejarah harga saham CF Industries Holdings, Inc.
CF
|
93.28 $
|
+24.27 % ↑ |
+58.32 % ↑ |
+88.14 % ↑ |
+131.52 % ↑ |
|
52.
|
Sejarah harga saham Magnolia Oil & Gas Corporation
MGY
|
23.95 $
|
+9.36 % ↑ |
+22.32 % ↑ |
+87.11 % ↑ |
+95.99 % ↑ |
|
53.
|
Sejarah harga saham Mesa Royalty Trust
MTR
|
8.68 $
|
+18.07 % ↑ |
+54.15 % ↑ |
+87.03 % ↑ |
-0.24 % ↓ |
|
54.
|
Sejarah harga saham Sabine Royalty Trust
SBR
|
61.09 $
|
+22.94 % ↑ |
+46.67 % ↑ |
+85.60 % ↑ |
+37.31 % ↑ |
|
55.
|
Sejarah harga saham Energy Fuels Inc.
UUUU
|
9.05 $
|
+41.85 % ↑ |
+13.13 % ↑ |
+84.69 % ↑ |
+220.92 % ↑ |
|
56.
|
Sejarah harga saham Cross Timbers Royalty Trust
CRT
|
17.20 $
|
+15.44 % ↑ |
+67.48 % ↑ |
+84.55 % ↑ |
+42.15 % ↑ |
|
57.
|
Sejarah harga saham United States 12 Month Oil
USL
|
40.92 $
|
+24.64 % ↑ |
+56.72 % ↑ |
+83.50 % ↑ |
+89.72 % ↑ |
|
58.
|
Sejarah harga saham Genco Shipping & Trading Limited
GNK
|
21.51 $
|
+31.77 % ↑ |
+36.89 % ↑ |
+83.18 % ↑ |
+173.95 % ↑ |
|
59.
|
Sejarah harga saham Diana Shipping Inc.
DSX
|
5.39 $
|
+43.73 % ↑ |
+34.08 % ↑ |
+82.71 % ↑ |
+120 % ↑ |
|
60.
|
Sejarah harga saham Teck Resources Limited
TECK
|
38.65 $
|
+16.31 % ↑ |
+45.68 % ↑ |
+82.31 % ↑ |
+79.10 % ↑ |
|
61.
|
Sejarah harga saham NeoPhotonics Corporation
NPTN
|
15.29 $
|
-0.00714 % ↓ |
-0.000654 % ↓ |
+82.02 % ↑ |
+133.79 % ↑ |
|
62.
|
Sejarah harga saham Occidental Petroleum Corporation
OXY
|
53.90 $
|
+32.10 % ↑ |
+80.62 % ↑ |
+81.04 % ↑ |
-0.14 % ↓ |
|
63.
|
Sejarah harga saham San Juan Basin Royalty Trust
SJT
|
7.09 $
|
+4.90 % ↑ |
+19.99 % ↑ |
+80.91 % ↑ |
+22.69 % ↑ |
|
64.
|
Sejarah harga saham Clear Channel Outdoor Holdings, Inc.
CCO
|
3.43 $
|
+17.47 % ↑ |
+12.09 % ↑ |
+80.53 % ↑ |
-0.33 % ↓ |
|
65.
|
Sejarah harga saham DB Gold Double Long ETN
DGP
|
61.49 $
|
+60.33 % ↑ |
+64.60 % ↑ |
+79.79 % ↑ |
+156.85 % ↑ |
|
66.
|
Sejarah harga saham Lithium Americas Corp.
LAC
|
25.92 $
|
-0.0156 % ↓ |
-0.21 % ↓ |
+79.75 % ↑ |
+532.20 % ↑ |
|
67.
|
Sejarah harga saham Teucrium Wheat ETF
WEAT
|
11.11 $
|
+50.54 % ↑ |
+43.54 % ↑ |
+78.76 % ↑ |
+116.57 % ↑ |
|
68.
|
Sejarah harga saham Gold Fields Limited
GFI
|
16.90 $
|
+61.88 % ↑ |
+55.62 % ↑ |
+77.89 % ↑ |
+333.33 % ↑ |
|
69.
|
Sejarah harga saham TimkenSteel Corporation
TMST
|
18 $
|
+24.22 % ↑ |
+26.94 % ↑ |
+76.99 % ↑ |
+67.60 % ↑ |
|
70.
|
Sejarah harga saham Crescent Point Energy Corp.
CPG
|
7.52 $
|
+13.60 % ↑ |
+56.02 % ↑ |
+76.94 % ↑ |
+149.83 % ↑ |
|
71.
|
Sejarah harga saham Evolution Petroleum Corporation
EPM
|
7.69 $
|
+33.97 % ↑ |
+56.62 % ↑ |
+76.78 % ↑ |
+12.26 % ↑ |
|
72.
|
Sejarah harga saham Entravision Communications Corporation
EVC
|
6.21 $
|
+1.64 % ↑ |
-0.11 % ↓ |
+75.92 % ↑ |
+62.99 % ↑ |
|
73.
|
Sejarah harga saham ProShares UltraShort FTSE China 50
FXP
|
52.22 $
|
+43.38 % ↑ |
+35.60 % ↑ |
+74.08 % ↑ |
-0.17 % ↓ |
|
74.
|
Sejarah harga saham MaxLinear, Inc.
MXL
|
54.63 $
|
-0.12 % ↓ |
-0.17 % ↓ |
+72.77 % ↑ |
+123.34 % ↑ |
|
75.
|
Sejarah harga saham Transcontinental Realty Investors, Inc.
TCI
|
37.98 $
|
-0.016 % ↓ |
-0.038 % ↓ |
+72.64 % ↑ |
+11.51 % ↑ |
|
76.
|
Sejarah harga saham Nutrien Ltd.
NTR
|
95.72 $
|
+32.19 % ↑ |
+39.23 % ↑ |
+72.62 % ↑ |
+81.15 % ↑ |
|
77.
|
Sejarah harga saham Pampa Energía S.A.
PAM
|
22.91 $
|
+19.14 % ↑ |
+21.73 % ↑ |
+72.52 % ↑ |
-0.24 % ↓ |
|
78.
|
Sejarah harga saham Customers Bancorp, Inc.
CUBI
|
51.15 $
|
-0.16 % ↓ |
-0.09099 % ↓ |
+70.50 % ↑ |
+165.03 % ↑ |
|
79.
|
Sejarah harga saham Equinor ASA
EQNR
|
33.77 $
|
+15.26 % ↑ |
+32.12 % ↑ |
+69.87 % ↑ |
+55.55 % ↑ |
|
80.
|
Sejarah harga saham United States Commodity Index
USCI
|
61.51 $
|
+27.75 % ↑ |
+49.70 % ↑ |
+69.79 % ↑ |
+58.90 % ↑ |
|
81.
|
Sejarah harga saham Ur-Energy Inc.
URG
|
1.76 $
|
+45.04 % ↑ |
+27.17 % ↑ |
+68.75 % ↑ |
+147.95 % ↑ |
|
82.
|
Sejarah harga saham ConocoPhillips
COP
|
98.80 $
|
+7.54 % ↑ |
+35.70 % ↑ |
+68.08 % ↑ |
+51 % ↑ |
|
83.
|
Sejarah harga saham Invesco Dynamic Engy Explr & Prdtn ETF
PXE
|
26.28 $
|
+10.19 % ↑ |
+34.77 % ↑ |
+67.39 % ↑ |
+47.06 % ↑ |
|
84.
|
Sejarah harga saham IDT Corporation
IDT
|
33.91 $
|
-0.0897 % ↓ |
-0.30 % ↓ |
+67.37 % ↑ |
+444.30 % ↑ |
|
85.
|
Sejarah harga saham Denison Mines Corp.
DNN
|
1.62 $
|
+37.29 % ↑ |
+13.29 % ↑ |
+66.82 % ↑ |
+219.78 % ↑ |
|
86.
|
Sejarah harga saham Apache Corporation
APA
|
38.63 $
|
+12 % ↑ |
+49.44 % ↑ |
+66.72 % ↑ |
+20.91 % ↑ |
|
87.
|
Sejarah harga saham Braskem S.A.
BAK
|
17.43 $
|
-0.14 % ↓ |
-0.25 % ↓ |
+66.63 % ↑ |
-0.39 % ↓ |
|
88.
|
Sejarah harga saham ELEMENTS Rogers Intl Cmdty TR ETN
RJI
|
9.42 $
|
+22.45 % ↑ |
+42.73 % ↑ |
+65.85 % ↑ |
+79.77 % ↑ |
|
89.
|
Sejarah harga saham Comstock Resources, Inc.
CRK
|
9.54 $
|
+18.22 % ↑ |
+22.62 % ↑ |
+65.05 % ↑ |
+44.55 % ↑ |
|
90.
|
Sejarah harga saham Superior Drilling Products, Inc.
SDPI
|
1.64 $
|
+105 % ↑ |
+116.73 % ↑ |
+64.74 % ↑ |
+10.07 % ↑ |
|
91.
|
Sejarah harga saham Vonage Holdings Corp.
VG
|
19.83 $
|
-0.0489 % ↓ |
-0.04017 % ↓ |
+64.56 % ↑ |
+100.71 % ↑ |
|
92.
|
Sejarah harga saham Safe Bulkers, Inc.
SB
|
4.46 $
|
+23.75 % ↑ |
+9.46 % ↑ |
+64.39 % ↑ |
+230 % ↑ |
|
93.
|
Sejarah harga saham Cameco Corporation
CCJ
|
25.29 $
|
+27.15 % ↑ |
+14.38 % ↑ |
+63.90 % ↑ |
+116.90 % ↑ |
|
94.
|
Sejarah harga saham Huaneng Power International, Inc.
HNP
|
22.29 $
|
+4.06 % ↑ |
+13.61 % ↑ |
+63.90 % ↑ |
-0.0854 % ↓ |
|
95.
|
Sejarah harga saham ARC Document Solutions, Inc.
ARC
|
3.34 $
|
+3.09 % ↑ |
+17.61 % ↑ |
+63.73 % ↑ |
+46.49 % ↑ |
|
96.
|
Sejarah harga saham Sasol Limited
SSL
|
23.86 $
|
+5.20 % ↑ |
+33.15 % ↑ |
+63.65 % ↑ |
-0.19 % ↓ |
|
97.
|
Sejarah harga saham The Kroger Co.
KR
|
56.85 $
|
+26.98 % ↑ |
+26.02 % ↑ |
+63.64 % ↑ |
+132.31 % ↑ |
|
98.
|
Sejarah harga saham Camden Property Trust
CPT
|
167.46 $
|
+0.73 % ↑ |
-0.014 % ↓ |
+62.42 % ↑ |
+68.95 % ↑ |
|
99.
|
Sejarah harga saham Cleveland-Cliffs Inc.
CLF
|
23.68 $
|
+25.49 % ↑ |
+16.25 % ↑ |
+61.86 % ↑ |
+142.13 % ↑ |
|
100.
|
Sejarah harga saham United States Natural Gas
UNG
|
16.06 $
|
+1.36 % ↑ |
+33.24 % ↑ |
+61.52 % ↑ |
-0.36 % ↓ |
|
101.
|
Sejarah harga saham The Blackstone Group L.P.
BX
|
108.62 $
|
-0.18 % ↓ |
-0.19 % ↓ |
+60.85 % ↑ |
+229.75 % ↑ |
|
102.
|
Sejarah harga saham BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
|
6.69 $
|
+29.15 % ↑ |
+51.70 % ↑ |
+60.82 % ↑ |
+64.78 % ↑ |
|
103.
|
Sejarah harga saham AMREP Corporation
AXR
|
12.80 $
|
+1.99 % ↑ |
-0.0664 % ↓ |
+59.60 % ↑ |
+124.56 % ↑ |
|
104.
|
Sejarah harga saham Palo Alto Networks, Inc.
PANW
|
527.85 $
|
+2.40 % ↑ |
+5.31 % ↑ |
+59.24 % ↑ |
+124.97 % ↑ |
|
105.
|
Sejarah harga saham Salient Midstream & MLP Fund
SMM
|
7.98 $
|
+8.06 % ↑ |
+24.03 % ↑ |
+58.86 % ↑ |
-0.0833 % ↓ |
|
106.
|
Sejarah harga saham Halliburton Company
HAL
|
38.68 $
|
+21.09 % ↑ |
+71.29 % ↑ |
+58.77 % ↑ |
+40.80 % ↑ |
|
107.
|
Sejarah harga saham Servotronics, Inc.
SVT
|
14.10 $
|
-0.00353 % ↓ |
+8.83 % ↑ |
+58.61 % ↑ |
+19.60 % ↑ |
|
108.
|
Sejarah harga saham Shaw Communications Inc.
SJR
|
29.71 $
|
+0.75 % ↑ |
+1.43 % ↑ |
+58.20 % ↑ |
+45.78 % ↑ |
|
109.
|
Sejarah harga saham DHI Group, Inc.
DHX
|
5.47 $
|
-0.00182 % ↓ |
+3.99 % ↑ |
+58.09 % ↑ |
+107.20 % ↑ |
|
110.
|
Sejarah harga saham Mid-America Apartment Communities, Inc.
MAA
|
211.50 $
|
-0.00487 % ↓ |
+1.53 % ↑ |
+57.56 % ↑ |
+100.62 % ↑ |
|
111.
|
Sejarah harga saham Direxion Daily Utilities Bull 3X ETF
UTSL
|
37.64 $
|
+8.85 % ↑ |
+9.61 % ↑ |
+57.36 % ↑ |
+12.43 % ↑ |
|
112.
|
Sejarah harga saham McKesson Corporation
MCK
|
276.90 $
|
+4.27 % ↑ |
+23.62 % ↑ |
+57.25 % ↑ |
+147.54 % ↑ |
|
113.
|
Sejarah harga saham Tenet Healthcare Corporation
THC
|
86.71 $
|
+19.03 % ↑ |
+19.38 % ↑ |
+56.23 % ↑ |
+219.12 % ↑ |
|
114.
|
Sejarah harga saham Rogers Corporation
ROG
|
273.28 $
|
+0.29 % ↑ |
+0.47 % ↑ |
+56.01 % ↑ |
+84.42 % ↑ |
|
115.
|
Sejarah harga saham National Storage Affiliates Trust
NSA
|
60.56 $
|
-0.0182 % ↓ |
-0.0439 % ↓ |
+56 % ↑ |
+118.47 % ↑ |
|
116.
|
Sejarah harga saham Tenneco Inc.
TEN
|
18.07 $
|
+80.16 % ↑ |
+64.42 % ↑ |
+55.51 % ↑ |
-0.44 % ↓ |
|
117.
|
Sejarah harga saham Chevron Corporation
CVX
|
170.53 $
|
+25.50 % ↑ |
+46.76 % ↑ |
+55.38 % ↑ |
+40.22 % ↑ |
|
118.
|
Sejarah harga saham Extra Space Storage Inc.
EXR
|
196.59 $
|
-0.0242 % ↓ |
-0.0419 % ↓ |
+55.27 % ↑ |
+102.55 % ↑ |
|
119.
|
Sejarah harga saham Public Storage
PSA
|
370.17 $
|
+2.02 % ↑ |
+9.03 % ↑ |
+55.11 % ↑ |
+72.72 % ↑ |
|
120.
|
Sejarah harga saham Prologis, Inc.
PLD
|
147.85 $
|
-0.0367 % ↓ |
-0.0556 % ↓ |
+54.09 % ↑ |
+111.40 % ↑ |
|
121.
|
Sejarah harga saham RPC, Inc.
RES
|
10.97 $
|
+54.22 % ↑ |
+156.19 % ↑ |
+53.14 % ↑ |
+13.39 % ↑ |
|
122.
|
Sejarah harga saham Pure Storage, Inc.
PSTG
|
29.59 $
|
+12.15 % ↑ |
-0.0623 % ↓ |
+52.74 % ↑ |
+52.03 % ↑ |
|
123.
|
Sejarah harga saham iShares US Oil & Gas Explor & Prod ETF
IEO
|
80 $
|
+7.40 % ↑ |
+30.29 % ↑ |
+52.32 % ↑ |
+46.84 % ↑ |
|
124.
|
Sejarah harga saham Teucrium Corn ETF
CORN
|
26.27 $
|
+16.45 % ↑ |
+22.07 % ↑ |
+51.85 % ↑ |
+69.81 % ↑ |
|
125.
|
Sejarah harga saham Franklin Covey Co.
FC
|
42.43 $
|
-0.090071 % ↓ |
-0.0546 % ↓ |
+51.75 % ↑ |
+68.11 % ↑ |
|
126.
|
Sejarah harga saham Fidelity MSCI Energy ETF
FENY
|
21.68 $
|
+16.37 % ↑ |
+41.89 % ↑ |
+51.40 % ↑ |
+24.60 % ↑ |
|
127.
|
Sejarah harga saham Franco-Nevada Corporation
FNV
|
164.79 $
|
+23.01 % ↑ |
+23.38 % ↑ |
+51.29 % ↑ |
+113.49 % ↑ |
|
128.
|
Sejarah harga saham Enviva Partners, LP
EVA
|
74.03 $
|
+6.63 % ↑ |
+4.89 % ↑ |
+51.05 % ↑ |
+149.26 % ↑ |
|
129.
|
Sejarah harga saham Schlumberger Limited
SLB
|
44.87 $
|
+16.50 % ↑ |
+49.50 % ↑ |
+51.01 % ↑ |
+8.66 % ↑ |
|
130.
|
Sejarah harga saham Evolent Health, Inc.
EVH
|
28.55 $
|
+23.01 % ↑ |
+3.86 % ↑ |
+50.82 % ↑ |
+128.77 % ↑ |
|
131.
|
Sejarah harga saham Pretium Resources Inc.
PVG
|
15.13 $
|
+10.40 % ↑ |
+13.47 % ↑ |
+50.65 % ↑ |
+72.86 % ↑ |
|
132.
|
Sejarah harga saham Skyline Champion Corporation
SKY
|
66.19 $
|
-0.0851 % ↓ |
-0.19 % ↓ |
+50.60 % ↑ |
+231.95 % ↑ |
|
133.
|
Sejarah harga saham Kimbell Royalty Partners, LP
KRP
|
16.14 $
|
+10.62 % ↑ |
+16.12 % ↑ |
+50.56 % ↑ |
-0.0887 % ↓ |
|
134.
|
Sejarah harga saham Novo Nordisk A/S
NVO
|
103.18 $
|
+3.52 % ↑ |
-0.0424 % ↓ |
+49.91 % ↑ |
+107.69 % ↑ |
|
135.
|
Sejarah harga saham Costamare Inc.
CMRE
|
14.81 $
|
+12.71 % ↑ |
+21.99 % ↑ |
+49.60 % ↑ |
+200.41 % ↑ |
|
136.
|
Sejarah harga saham Fluor Corporation
FLR
|
27.74 $
|
+31.78 % ↑ |
+18.90 % ↑ |
+49.54 % ↑ |
-0.24 % ↓ |
|
137.
|
Sejarah harga saham AutoZone, Inc.
AZO
|
1 849.12 $
|
-0.084 % ↓ |
-0.0164 % ↓ |
+48.99 % ↑ |
+97.82 % ↑ |
|
138.
|
Sejarah harga saham Invesco S&P 500 Equal Weight Energy ETF
RYE
|
65.77 $
|
+11 % ↑ |
+37.16 % ↑ |
+48.80 % ↑ |
+37.80 % ↑ |
|
139.
|
Sejarah harga saham Northrop Grumman Corporation
NOC
|
453.10 $
|
+22.54 % ↑ |
+24.49 % ↑ |
+48.26 % ↑ |
+64.19 % ↑ |
|
140.
|
Sejarah harga saham JHancock Multifactor Energy ETF
JHME
|
29.82 $
|
+9.42 % ↑ |
+33.18 % ↑ |
+48.21 % ↑ |
+19.61 % ↑ |
|
141.
|
Sejarah harga saham New England Realty Associates Limited Partnership
NEN
|
79.98 $
|
-0.0299 % ↓ |
+25.07 % ↑ |
+48.14 % ↑ |
+30.69 % ↑ |
|
142.
|
Sejarah harga saham Southwestern Energy Company
SWN
|
5.60 $
|
+19.81 % ↑ |
+13.95 % ↑ |
+48.02 % ↑ |
+31.03 % ↑ |
|
143.
|
Sejarah harga saham City Office REIT, Inc.
CIO
|
16.64 $
|
-0.05077 % ↓ |
-0.0387 % ↓ |
+47.91 % ↑ |
+49.24 % ↑ |
|
144.
|
Sejarah harga saham Sociedad Química y Minera de Chile S.A.
SQM
|
73.54 $
|
+38.05 % ↑ |
+30.44 % ↑ |
+47.70 % ↑ |
+95.07 % ↑ |
|
145.
|
Sejarah harga saham First Trust Energy AlphaDEX ETF
FXN
|
15.82 $
|
+13.81 % ↑ |
+30.96 % ↑ |
+47.57 % ↑ |
+31.94 % ↑ |
|
146.
|
Sejarah harga saham Arcos Dorados Holdings Inc.
ARCO
|
7.20 $
|
+6.35 % ↑ |
+35.08 % ↑ |
+47.54 % ↑ |
-0.10 % ↓ |
|
147.
|
Sejarah harga saham EQT Corporation
EQT
|
25.61 $
|
+18.78 % ↑ |
+29.80 % ↑ |
+47.44 % ↑ |
+39.49 % ↑ |
|
148.
|
Sejarah harga saham ARLO TECHNOLOGIES, INC.
ARLO
|
10.18 $
|
+16.88 % ↑ |
+23.84 % ↑ |
+46.90 % ↑ |
+133.49 % ↑ |
|
149.
|
Sejarah harga saham TETRA Technologies, Inc.
TTI
|
3.82 $
|
+30.65 % ↑ |
+50.20 % ↑ |
+46.73 % ↑ |
+69.56 % ↑ |
|
150.
|
Sejarah harga saham Suncor Energy Inc.
SU
|
32.25 $
|
+12.29 % ↑ |
+32.33 % ↑ |
+46.52 % ↑ |
-0.0119 % ↓ |
|
151.
|
Sejarah harga saham Embraer S.A.
ERJ
|
12.33 $
|
-0.14 % ↓ |
-0.13 % ↓ |
+46.26 % ↑ |
-0.38 % ↓ |
|
152.
|
Sejarah harga saham Vanguard Energy ETF
VDE
|
107.59 $
|
+13.04 % ↑ |
+37.34 % ↑ |
+46.24 % ↑ |
+25.19 % ↑ |
|
153.
|
Sejarah harga saham Energy Select Sector SPDR ETF
XLE
|
77.54 $
|
+12.54 % ↑ |
+38.56 % ↑ |
+46.16 % ↑ |
+21.35 % ↑ |
|
154.
|
Sejarah harga saham Teucrium Agricultural ETF
TAGS
|
33.49 $
|
+20.10 % ↑ |
+24.22 % ↑ |
+46.16 % ↑ |
+71.51 % ↑ |
|
155.
|
Sejarah harga saham Genesis Energy, L.P.
GEL
|
13.19 $
|
+10.84 % ↑ |
+24.91 % ↑ |
+45.91 % ↑ |
-0.40 % ↓ |
|
156.
|
Sejarah harga saham Movado Group, Inc.
MOV
|
36.56 $
|
-0.0325 % ↓ |
-0.12 % ↓ |
+45.60 % ↑ |
+6.68 % ↑ |
|
157.
|
Sejarah harga saham Apartment Investment and Management Company
AIV
|
7.13 $
|
+5.01 % ↑ |
-0.0752 % ↓ |
+45.51 % ↑ |
-0.86 % ↓ |
|
158.
|
Sejarah harga saham Welbilt, Inc.
WBT
|
23.71 $
|
-0.0021 % ↓ |
-0.000422 % ↓ |
+45.37 % ↑ |
+54.56 % ↑ |
|
159.
|
Sejarah harga saham Titan International, Inc.
TWI
|
11.07 $
|
+13.14 % ↑ |
+47.34 % ↑ |
+45.02 % ↑ |
+148.65 % ↑ |
|
160.
|
Sejarah harga saham América Móvil, S.A.B. de C.V.
AMX
|
18.67 $
|
+2.53 % ↑ |
+1.97 % ↑ |
+44.84 % ↑ |
+32.60 % ↑ |
|
161.
|
Sejarah harga saham DCP Midstream, LP
DCP
|
34.23 $
|
+10.06 % ↑ |
+34.82 % ↑ |
+44.74 % ↑ |
+11.68 % ↑ |
|
162.
|
Sejarah harga saham SPDR S&P North American Natural Res ETF
NANR
|
56.64 $
|
+15.80 % ↑ |
+31.59 % ↑ |
+44.45 % ↑ |
+80.04 % ↑ |
|
163.
|
Sejarah harga saham Macy's, Inc.
M
|
23.82 $
|
-0.06 % ↓ |
-0.12 % ↓ |
+44.36 % ↑ |
+3.16 % ↑ |
|
164.
|
Sejarah harga saham Transportadora de Gas del Sur S.A.
TGS
|
6.38 $
|
+35.46 % ↑ |
+41.15 % ↑ |
+44.34 % ↑ |
-0.54 % ↓ |
|
165.
|
Sejarah harga saham A10 Networks, Inc.
ATEN
|
13.21 $
|
-0.0551 % ↓ |
-0.11 % ↓ |
+44.21 % ↑ |
+92.01 % ↑ |
|
166.
|
Sejarah harga saham Exxon Mobil Corporation
XOM
|
87.78 $
|
+7.82 % ↑ |
+42.55 % ↑ |
+44.21 % ↑ |
+11.10 % ↑ |
|
167.
|
Sejarah harga saham MBIA Inc.
MBI
|
14.41 $
|
-0.0643 % ↓ |
+24.98 % ↑ |
+44.10 % ↑ |
+40.31 % ↑ |
|
168.
|
Sejarah harga saham Ring Energy, Inc.
REI
|
3.78 $
|
+30.62 % ↑ |
+66.30 % ↑ |
+44.08 % ↑ |
-0.37 % ↓ |
|
169.
|
Sejarah harga saham Pioneer Natural Resources Company
PXD
|
233.30 $
|
+2.39 % ↑ |
+29.96 % ↑ |
+43.93 % ↑ |
+78.97 % ↑ |
|
170.
|
Sejarah harga saham Archer-Daniels-Midland Company
ADM
|
83.13 $
|
+9.80 % ↑ |
+31.72 % ↑ |
+43.92 % ↑ |
+98.31 % ↑ |
|
171.
|
Sejarah harga saham Matson, Inc.
MATX
|
106.09 $
|
+17.93 % ↑ |
+24.04 % ↑ |
+43.68 % ↑ |
+201.91 % ↑ |
|
172.
|
Sejarah harga saham Olin Corporation
OLN
|
44.81 $
|
-0.10 % ↓ |
-0.17 % ↓ |
+43.03 % ↑ |
+86.94 % ↑ |
|
173.
|
Sejarah harga saham Equus Total Return, Inc.
EQS
|
2.56 $
|
-0.0154 % ↓ |
+8.94 % ↑ |
+43.02 % ↑ |
+39.89 % ↑ |
|
174.
|
Sejarah harga saham Houlihan Lokey, Inc.
HLI
|
96.27 $
|
-0.0833 % ↓ |
-0.0985 % ↓ |
+42.92 % ↑ |
+114.79 % ↑ |
|
175.
|
Sejarah harga saham Lexington Realty Trust
LXP
|
15.70 $
|
+4.18 % ↑ |
+3.09 % ↑ |
+42.73 % ↑ |
+78.21 % ↑ |
|
176.
|
Sejarah harga saham CVS Health Corporation
CVS
|
102.36 $
|
-0.0565 % ↓ |
+10.48 % ↑ |
+42.70 % ↑ |
+93.39 % ↑ |
|
177.
|
Sejarah harga saham Advanced Micro Devices, Inc.
AMD
|
105.53 $
|
-0.15 % ↓ |
-0.24 % ↓ |
+42.69 % ↑ |
+379.46 % ↑ |
|
178.
|
Sejarah harga saham JinkoSolar Holding Co., Ltd.
JKS
|
54.30 $
|
+28.95 % ↑ |
+22.35 % ↑ |
+42.59 % ↑ |
+225.74 % ↑ |
|
179.
|
Sejarah harga saham Molina Healthcare, Inc.
MOH
|
309.76 $
|
+3.68 % ↑ |
+8.67 % ↑ |
+42.59 % ↑ |
+133.69 % ↑ |
|
180.
|
Sejarah harga saham Everi Holdings Inc.
EVRI
|
20.23 $
|
-0.00785 % ↓ |
-0.043 % ↓ |
+42.36 % ↑ |
+164.10 % ↑ |
|
181.
|
Sejarah harga saham United States Steel Corporation
X
|
29.31 $
|
+32.03 % ↑ |
+29.40 % ↑ |
+42.14 % ↑ |
+52.26 % ↑ |
|
182.
|
Sejarah harga saham Companhia Energética de Minas Gerais
CIG-C
|
3.42 $
|
-0.00292 % ↓ |
+6.88 % ↑ |
+41.91 % ↑ |
-0.16 % ↓ |
|
183.
|
Sejarah harga saham iShares MSCI Saudi Arabia ETF
KSA
|
47.62 $
|
+6.48 % ↑ |
+16.92 % ↑ |
+41.64 % ↑ |
+49.89 % ↑ |
|
184.
|
Sejarah harga saham Iron Mountain Incorporated
IRM
|
51.73 $
|
+13.34 % ↑ |
+9.76 % ↑ |
+41.45 % ↑ |
+48.73 % ↑ |
|
185.
|
Sejarah harga saham General Dynamics Corporation
GD
|
243.28 $
|
+14.60 % ↑ |
+21.90 % ↑ |
+40.88 % ↑ |
+46.43 % ↑ |
|
186.
|
Sejarah harga saham StoneMor Partners L.P.
STON
|
2.62 $
|
+5.65 % ↑ |
+6.07 % ↑ |
+40.86 % ↑ |
-0.30 % ↓ |
|
187.
|
Sejarah harga saham Lowe's Companies, Inc.
LOW
|
229.47 $
|
+0.17 % ↑ |
-0.0865 % ↓ |
+40.85 % ↑ |
+131.01 % ↑ |
|
188.
|
Sejarah harga saham Robert Half International Inc.
RHI
|
108.64 $
|
-0.0822 % ↓ |
+0.99 % ↑ |
+40.70 % ↑ |
+67.96 % ↑ |
|
189.
|
Sejarah harga saham Carriage Services, Inc.
CSV
|
50.68 $
|
+4.09 % ↑ |
-0.07026 % ↓ |
+40.54 % ↑ |
+141.45 % ↑ |
|
190.
|
Sejarah harga saham iStar Inc.
STAR
|
24.17 $
|
+1.69 % ↑ |
-0.0438 % ↓ |
+40.45 % ↑ |
+188.10 % ↑ |
|
191.
|
Sejarah harga saham AdvanSix Inc.
ASIX
|
40.74 $
|
+0.47 % ↑ |
-0.08036 % ↓ |
+40.34 % ↑ |
+28.96 % ↑ |
|
192.
|
Sejarah harga saham Cheniere Energy Partners, L.P.
CQP
|
57.07 $
|
+11.29 % ↑ |
+40.98 % ↑ |
+40.12 % ↑ |
+30.60 % ↑ |
|
193.
|
Sejarah harga saham Navios Maritime Holdings Inc. SPON ADR PFD H
NM-PH
|
17.50 $
|
+3.92 % ↑ |
+6.84 % ↑ |
+39.95 % ↑ |
+186.65 % ↑ |
|
194.
|
Sejarah harga saham Carlisle Companies Incorporated
CSL
|
217.93 $
|
+0.99 % ↑ |
-0.0892 % ↓ |
+39.81 % ↑ |
+79.41 % ↑ |
|
195.
|
Sejarah harga saham Quanta Services, Inc.
PWR
|
116.26 $
|
+16.32 % ↑ |
+2.92 % ↑ |
+39.50 % ↑ |
+230.38 % ↑ |
|
196.
|
Sejarah harga saham Juniper Networks, Inc.
JNPR
|
33.39 $
|
-0.0495 % ↓ |
+6.17 % ↑ |
+39.36 % ↑ |
+29.97 % ↑ |
|
197.
|
Sejarah harga saham Acuity Brands, Inc.
AYI
|
182.98 $
|
-0.0242 % ↓ |
-0.0773 % ↓ |
+39.28 % ↑ |
+41.94 % ↑ |
|
198.
|
Sejarah harga saham HCA Healthcare, Inc.
HCA
|
263.49 $
|
+10.21 % ↑ |
+12.71 % ↑ |
+39.26 % ↑ |
+111.23 % ↑ |
|
199.
|
Sejarah harga saham Textainer Group Holdings Limited
TGH
|
35.56 $
|
-0.0621 % ↓ |
+4.82 % ↑ |
+38.94 % ↑ |
+220.60 % ↑ |
|
200.
|
Sejarah harga saham AbbVie Inc.
ABBV
|
147.15 $
|
+4.62 % ↑ |
+21.26 % ↑ |
+38.68 % ↑ |
+89.68 % ↑ |
