Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa NYSE (NYQ)

Sejarah nilai saham perusahaan di NYSE.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham DRDGOLD Limited
DRD
5.88 $ -0.18 % ↓ +12.43 % ↑ +204.66 % ↑ +19.76 % ↑
2. Sejarah harga saham Maxar Technologies Ltd.
MAXR
11.32 $ -0.27 % ↓ -0.22 % ↓ +185.86 % ↑ -0.79 % ↓
3. Sejarah harga saham ProShares UltraShort Oil & Gas
DUG
102.17 $ +81.60 % ↑ +168.02 % ↑ +181.54 % ↑ +141.82 % ↑
4. Sejarah harga saham ProShares UltraShort Bloomberg Natrl Gas
KOLD
60.88 $ +15.59 % ↑ +63.83 % ↑ +180.81 % ↑ +108.14 % ↑
5. Sejarah harga saham DB Crude Oil Double Short ETN
DTO
148.01 $ +134.46 % ↑ +230.74 % ↑ +165.68 % ↑ +21.60 % ↑
6. Sejarah harga saham Aspen Aerogels, Inc.
ASPN
5.96 $ -0.28 % ↓ -0.23 % ↓ +132.81 % ↑ +44.31 % ↑
7. Sejarah harga saham Shopify Inc.
SHOP
421.62 $ -0.0961 % ↓ +3.15 % ↑ +107.24 % ↑ +482.59 % ↑
8. Sejarah harga saham Direxion Daily 20+ Yr Trsy Bull 3X ETF
TMF
44.13 $ +24.24 % ↑ +64.48 % ↑ +103.46 % ↑ +135.74 % ↑
9. Sejarah harga saham Retractable Technologies, Inc.
RVP
1.29 $ -0.20 % ↓ -0.11 % ↓ +101.56 % ↑ +16.22 % ↑
10. Sejarah harga saham VelocityShares 3x Invrs Crude Oil ETNNew
DWT
13.95 $ +127.57 % ↑ +304.35 % ↑ +100.43 % ↑ -0.55 % ↓
11. Sejarah harga saham Nordic American Tankers Limited
NAT
4.04 $ +42.25 % ↑ -0.20 % ↓ +98.04 % ↑ -0.49 % ↓
12. Sejarah harga saham Advanced Micro Devices, Inc.
AMD
46.58 $ -0.02081 % ↓ -0.001072 % ↓ +85.87 % ↑ +240.25 % ↑
13. Sejarah harga saham Vipshop Holdings Limited
VIPS
14.13 $ +11.17 % ↑ -0.0315 % ↓ +81.15 % ↑ +5.92 % ↑
14. Sejarah harga saham Legg Mason, Inc.
LM
48.32 $ -0.0346 % ↓ +34.07 % ↑ +74.82 % ↑ +33.81 % ↑
15. Sejarah harga saham Centrus Energy Corp.
LEU
5.20 $ -0.34 % ↓ -0.30 % ↓ +73.33 % ↑ -0.14 % ↓
16. Sejarah harga saham ETFS Physical Palladium
PALL
215.76 $ -0.16 % ↓ +20.44 % ↑ +70.98 % ↑ +182.30 % ↑
17. Sejarah harga saham Inphi Corporation
IPHI
74.31 $ -0.00549 % ↓ -0.0252 % ↓ +69.23 % ↑ +52.21 % ↑
18. Sejarah harga saham Daqo New Energy Corp.
DQ
53.78 $ -0.24 % ↓ +4.41 % ↑ +66.14 % ↑ +186.52 % ↑
19. Sejarah harga saham Coupa Software Incorporated
COUP
146.47 $ -0.084 % ↓ -0.0316 % ↓ +63.62 % ↑ +498.08 % ↑
20. Sejarah harga saham Aircastle Limited
AYR
32.01 $ -0.0028 % ↓ -0.000312 % ↓ +59.33 % ↑ +33.32 % ↑
21. Sejarah harga saham Anixter International Inc.
AXE
87.66 $ -0.0978 % ↓ -0.0296 % ↓ +57.72 % ↑ +12.38 % ↑
22. Sejarah harga saham DHT Holdings, Inc.
DHT
6.90 $ +38 % ↑ -0.14 % ↓ +55.76 % ↑ +54.36 % ↑
23. Sejarah harga saham Cincinnati Bell Inc.
CBB
14.73 $ +14.01 % ↑ +40.02 % ↑ +53.28 % ↑ -0.17 % ↓
24. Sejarah harga saham Kadmon Holdings, Inc.
KDMN
3.99 $ -0.0721 % ↓ -0.19 % ↓ +52.87 % ↑ +9.92 % ↑
25. Sejarah harga saham Vectrus, Inc.
VEC
39.79 $ -0.26 % ↓ -0.22 % ↓ +50.66 % ↑ +78.03 % ↑
26. Sejarah harga saham TAL Education Group
TAL
53.44 $ -0.0555 % ↓ +10.21 % ↑ +49.61 % ↑ +200.87 % ↑
27. Sejarah harga saham Cable One, Inc.
CABO
1 467.37 $ -0.14 % ↓ -0.0327 % ↓ +48.82 % ↑ +134.07 % ↑
28. Sejarah harga saham Frontline Ltd.
FRO
9.39 $ +31.15 % ↑ -0.26 % ↓ +48.81 % ↑ +39.32 % ↑
29. Sejarah harga saham DB Gold Double Long ETN
DGP
34.97 $ +0.37 % ↑ +14.32 % ↑ +48.81 % ↑ +49.25 % ↑
30. Sejarah harga saham FTI Consulting, Inc.
FCN
114.72 $ +4.27 % ↑ +3.45 % ↑ +48.68 % ↑ +178.65 % ↑
31. Sejarah harga saham Euronav NV
EURN
11.79 $ +33.07 % ↑ -0.0415 % ↓ +47.56 % ↑ +48.30 % ↑
32. Sejarah harga saham Leidos Holdings, Inc.
LDOS
93.44 $ -0.14 % ↓ -0.0517 % ↓ +46.62 % ↑ +82.71 % ↑
33. Sejarah harga saham Sprint Corporation
S
8.29 $ -0.14 % ↓ +59.73 % ↑ +46.47 % ↑ -0.0048 % ↓
34. Sejarah harga saham Nevro Corp.
NVRO
90 $ -0.32 % ↓ -0.23 % ↓ +46.15 % ↑ -0.0435 % ↓
35. Sejarah harga saham KEMET Corporation
KEM
23.98 $ -0.0788 % ↓ -0.10 % ↓ +43.94 % ↑ +99.83 % ↑
36. Sejarah harga saham AquaVenture Holdings Limited
WAAS
27.03 $ +0.074 % ↑ -0.01025 % ↓ +43.02 % ↑ +58.16 % ↑
37. Sejarah harga saham STMicroelectronics N.V.
STM
20.22 $ -0.28 % ↓ -0.26 % ↓ +41.10 % ↑ +30.79 % ↑
38. Sejarah harga saham MSCI Inc.
MSCI
275.74 $ -0.0818 % ↓ +5.86 % ↑ +40.23 % ↑ +183.71 % ↑
39. Sejarah harga saham Sony Corporation
SNE
59.32 $ -0.067 % ↓ -0.13 % ↓ +39.91 % ↑ +82.75 % ↑
40. Sejarah harga saham Teradyne, Inc.
TER
54.85 $ -0.11 % ↓ -0.21 % ↓ +39.85 % ↑ +76.37 % ↑
41. Sejarah harga saham AngloGold Ashanti Limited
AU
18.01 $ -0.14 % ↓ -0.18 % ↓ +39.72 % ↑ +62.99 % ↑
42. Sejarah harga saham OMNOVA Solutions Inc.
OMN
10.14 $ +0.20 % ↑ +0.30 % ↑ +39.67 % ↑ +2.42 % ↑
43. Sejarah harga saham ProShares UltraShort SmallCap600
SDD
19.52 $ +52.02 % ↑ +74.31 % ↑ +39.49 % ↑ -0.0394 % ↓
44. Sejarah harga saham Tyler Technologies, Inc.
TYL
282.83 $ -0.12 % ↓ -0.0586 % ↓ +38.32 % ↑ +82.97 % ↑
45. Sejarah harga saham ResMed Inc.
RMD
141.95 $ -0.14 % ↓ -0.0888 % ↓ +38.22 % ↑ +97.24 % ↑
46. Sejarah harga saham ImmunoCellular Therapeutics, Ltd.
IMUC
0.024 $ +11.90 % ↑ -0.36 % ↓ +37.43 % ↑ -0.99 % ↓
47. Sejarah harga saham DaVita Inc.
DVA
73.09 $ -0.0982 % ↓ -0.0225 % ↓ +36.57 % ↑ +7.53 % ↑
48. Sejarah harga saham Sprott Physical Platinum and Palladium Trust
SPPP
14.12 $ -0.21 % ↓ +0.80 % ↑ +36.45 % ↑ +82.22 % ↑
49. Sejarah harga saham Dorian LPG Ltd.
LPG
8.15 $ -0.27 % ↓ -0.47 % ↓ +35.61 % ↑ -0.23 % ↓
50. Sejarah harga saham Owens & Minor, Inc.
OMI
5.51 $ -0.16 % ↓ +8.68 % ↑ +35.38 % ↑ -0.84 % ↓
51. Sejarah harga saham Gold Fields Limited
GFI
5.02 $ -0.29 % ↓ -0.25 % ↓ +34.95 % ↑ +41.01 % ↑
52. Sejarah harga saham Franco-Nevada Corporation
FNV
100.60 $ -0.15 % ↓ -0.0224 % ↓ +34.12 % ↑ +53.56 % ↑
53. Sejarah harga saham Domino's Pizza, Inc.
DPZ
338.74 $ -0.0812 % ↓ +15.91 % ↑ +33.40 % ↑ +83.80 % ↑
54. Sejarah harga saham The Blackstone Group L.P.
BX
46.09 $ -0.18 % ↓ -0.18 % ↓ +33.17 % ↑ +55.60 % ↑
55. Sejarah harga saham The Scotts Miracle-Gro Company
SMG
102.53 $ -0.0982 % ↓ -0.0381 % ↓ +31.31 % ↑ +10.16 % ↑
56. Sejarah harga saham West Pharmaceutical Services, Inc.
WST
141.08 $ -0.13 % ↓ -0.0643 % ↓ +31.16 % ↑ +73.15 % ↑
57. Sejarah harga saham Trex Company, Inc.
TREX
82.86 $ -0.20 % ↓ -0.0934 % ↓ +31.07 % ↑ +137.05 % ↑
58. Sejarah harga saham International Seaways, Inc.
INSW
22.71 $ +21.31 % ↑ -0.22 % ↓ +30.82 % ↑ +11.27 % ↑
59. Sejarah harga saham Model N, Inc.
MODN
22.92 $ -0.24 % ↓ -0.36 % ↓ +30.75 % ↑ +119.33 % ↑
60. Sejarah harga saham Brookfield Renewable Partners L.P.
BEP
41.21 $ -0.21 % ↓ -0.11 % ↓ +30.74 % ↑ +38.61 % ↑
61. Sejarah harga saham New Oriental Education & Technology Group Inc.
EDU
112.70 $ -0.16 % ↓ -0.0984 % ↓ +30.64 % ↑ +86.65 % ↑
62. Sejarah harga saham ProShares UltraShort Australian Dollar
CROC
71.42 $ +12.93 % ↑ +24.61 % ↑ +30.41 % ↑ +45.76 % ↑
63. Sejarah harga saham Newmont Mining Corporation
NEM
46.35 $ -0.0568 % ↓ +8.57 % ↑ +30.31 % ↑ +40.45 % ↑
64. Sejarah harga saham The Goldfield Corporation
GV
2.92 $ -0.16 % ↓ -0.15 % ↓ +29.78 % ↑ -0.47 % ↓
65. Sejarah harga saham Azure Power Global Limited
AZRE
13.96 $ -0.16 % ↓ +11.68 % ↑ +28.55 % ↑ -0.22 % ↓
66. Sejarah harga saham Chemed Corporation
CHE
409.78 $ -0.15 % ↓ -0.0662 % ↓ +28.47 % ↑ +119.38 % ↑
67. Sejarah harga saham iStar Inc.
STAR
10.66 $ -0.35 % ↓ -0.24 % ↓ +27.36 % ↑ -0.0966 % ↓
68. Sejarah harga saham Apollo Global Management, LLC
APO
35.46 $ -0.18 % ↓ -0.26 % ↓ +26.64 % ↑ +63.85 % ↑
69. Sejarah harga saham ProShares UltraShort MidCap400
MZZ
22.13 $ +42.98 % ↑ +58.44 % ↑ +26.45 % ↑ -0.0636 % ↓
70. Sejarah harga saham Harmony Gold Mining Company Limited
HMY
2.38 $ -0.41 % ↓ -0.33 % ↓ +25.93 % ↑ -0.0286 % ↓
71. Sejarah harga saham Southern California Edison Company
SCE-PD
23.91 $ -0.016 % ↓ +3.96 % ↑ +25.84 % ↑ -0.0241 % ↓
72. Sejarah harga saham VanEck Merk Gold Trust
OUNZ
15.84 $ -0.00565 % ↓ +7.17 % ↑ +25.22 % ↑ +28.47 % ↑
73. Sejarah harga saham AVX Corporation
AVX
21.66 $ -0.000923 % ↓ +6.59 % ↑ +25.13 % ↑ +38.67 % ↑
74. Sejarah harga saham iShares Gold Trust
IAU
15.45 $ -0.007069 % ↓ +6.92 % ↑ +25 % ↑ +28.64 % ↑
75. Sejarah harga saham SPDR Gold Shares
GLD
152.25 $ -0.00685 % ↓ +6.92 % ↑ +24.88 % ↑ +28.24 % ↑
76. Sejarah harga saham ProShares UltraPro Short Russell2000
SRTY
32.02 $ +52.99 % ↑ +81.52 % ↑ +24.49 % ↑ -0.33 % ↓
77. Sejarah harga saham Universal Health Realty Income Trust
UHT
93.99 $ -0.22 % ↓ -0.18 % ↓ +24.26 % ↑ +45.72 % ↑
78. Sejarah harga saham Pacific Gas and Electric Company
PCG-PB
24.50 $ -0.0772 % ↓ +1.73 % ↑ +23.74 % ↑ -0.16 % ↓
79. Sejarah harga saham Kinross Gold Corporation
KGC
4.22 $ -0.26 % ↓ -0.0964 % ↓ +23.03 % ↑ +20.23 % ↑
80. Sejarah harga saham Moody's Corporation
MCO
220.19 $ -0.15 % ↓ -0.0789 % ↓ +22.74 % ↑ +97.91 % ↑
81. Sejarah harga saham Dollar General Corporation
DG
146.12 $ -0.0952 % ↓ -0.0592 % ↓ +22.42 % ↑ +109.55 % ↑
82. Sejarah harga saham Prestige Brands Holdings, Inc.
PBH
36.40 $ -0.081 % ↓ -0.10 % ↓ +22.23 % ↑ -0.35 % ↓
83. Sejarah harga saham Brown & Brown, Inc.
BRO
35.93 $ -0.22 % ↓ -0.0874 % ↓ +22.17 % ↑ +68.80 % ↑
84. Sejarah harga saham Invesco DB Gold
DGL
48.35 $ +0.31 % ↑ +7.09 % ↑ +22.13 % ↑ +20.94 % ↑
85. Sejarah harga saham iShares 10-20 Year Treasury Bond ETF
TLH
168.34 $ +8.38 % ↑ +16.36 % ↑ +22.09 % ↑ +25.24 % ↑
86. Sejarah harga saham Nomura Holdings, Inc.
NMR
4.38 $ -0.0661 % ↓ -0.14 % ↓ +22.01 % ↑ -0.30 % ↓
87. Sejarah harga saham The Boston Beer Company, Inc.
SAM
354.92 $ -0.10 % ↓ -0.0754 % ↓ +21.99 % ↑ +144.94 % ↑
88. Sejarah harga saham Tiffany & Co.
TIF
127.44 $ -0.0472 % ↓ -0.0463 % ↓ +21.61 % ↑ +36.07 % ↑
89. Sejarah harga saham Front Yard Residential Corporation
RESI
11.50 $ -0.0923 % ↓ -0.0718 % ↓ +21.44 % ↑ -0.24 % ↓
90. Sejarah harga saham TopBuild Corp.
BLD
78.91 $ -0.31 % ↓ -0.23 % ↓ +21.06 % ↑ +69.95 % ↑
91. Sejarah harga saham NextEra Energy, Inc.
NEE
231.95 $ -0.14 % ↓ -0.0414 % ↓ +20.86 % ↑ +76.71 % ↑
92. Sejarah harga saham FGL Holdings
FG
9.51 $ -0.20 % ↓ -0.0943 % ↓ +20.84 % ↑ -0.0516 % ↓
93. Sejarah harga saham Teledyne Technologies Incorporated
TDY
282.23 $ -0.21 % ↓ -0.19 % ↓ +20.83 % ↑ +123.18 % ↑
94. Sejarah harga saham Catalent, Inc.
CTLT
48.92 $ -0.11 % ↓ -0.13 % ↓ +20.70 % ↑ +72.74 % ↑
95. Sejarah harga saham ETFS Physical PM Basket
GLTR
76.23 $ -0.0892 % ↓ +0.28 % ↑ +20.22 % ↑ +19.86 % ↑
96. Sejarah harga saham ProShares Short Russell2000
RWM
49 $ +25.45 % ↑ +33.62 % ↑ +20.07 % ↑ +2.96 % ↑
97. Sejarah harga saham AGFiQ US Market Neutral Momentum
MOM
28.55 $ +11.41 % ↑ +23.97 % ↑ +19.71 % ↑ +27.28 % ↑
98. Sejarah harga saham TCF Financial Corporation
TCF
24.62 $ -0.38 % ↓ -0.48 % ↓ +19.46 % ↑ +44.65 % ↑
99. Sejarah harga saham The Kroger Co.
KR
29.13 $ -0.0182 % ↓ +0.83 % ↑ +19.19 % ↑ +0.31 % ↑
100. Sejarah harga saham Sprott Physical Gold and Silver Trust
CEF
14.80 $ -0.0981 % ↓ +1.02 % ↑ +18.64 % ↑ +15.09 % ↑
101. Sejarah harga saham ProShares Short MidCap400
MYY
52.25 $ +24.69 % ↑ +31.66 % ↑ +18.42 % ↑ +3.91 % ↑
102. Sejarah harga saham RLI Corp.
RLI
84.65 $ -0.0365 % ↓ -0.0527 % ↓ +18.41 % ↑ +44.26 % ↑
103. Sejarah harga saham ProShares UltraShort MSCI EAFE
EFU
29.27 $ +26.22 % ↑ +45.21 % ↑ +18.38 % ↑ -0.0493 % ↓
104. Sejarah harga saham CACI International Inc
CACI
215.91 $ -0.19 % ↓ -0.14 % ↓ +18.27 % ↑ +80.83 % ↑
105. Sejarah harga saham Maiden Holdings, Ltd.
MH-PC
5.67 $ -0.19 % ↓ -0.14 % ↓ +18.13 % ↑ -0.78 % ↓
106. Sejarah harga saham Booz Allen Hamilton Holding Corporation
BAH
68.33 $ -0.03037 % ↓ -0.0376 % ↓ +17.97 % ↑ +90.87 % ↑
107. Sejarah harga saham Target Corporation
TGT
94.74 $ -0.15 % ↓ -0.26 % ↓ +17.95 % ↑ +76.75 % ↑
108. Sejarah harga saham Lockheed Martin Corporation
LMT
348.38 $ -0.13 % ↓ -0.11 % ↓ +17.86 % ↑ +33.46 % ↑
109. Sejarah harga saham Haemonetics Corporation
HAE
100.95 $ -0.0834 % ↓ -0.13 % ↓ +17.84 % ↑ +148.83 % ↑
110. Sejarah harga saham Comcast Holdings Corp.
CCZ
59.99 $ -0.00843 % ↓ +1.68 % ↑ +17.84 % ↑ +23.67 % ↑
111. Sejarah harga saham Allergan plc
AGN
173 $ -0.11 % ↓ -0.097 % ↓ +17.80 % ↑ -0.28 % ↓
112. Sejarah harga saham AGFiQ US Market Neutral Anti-Beta
BTAL
25.46 $ +6.80 % ↑ +14.48 % ↑ +17.65 % ↑ +28.91 % ↑
113. Sejarah harga saham Aerojet Rocketdyne Holdings, Inc.
AJRD
40.88 $ -0.20 % ↓ -0.0944 % ↓ +16.93 % ↑ +89.43 % ↑
114. Sejarah harga saham Northrop Grumman Corporation
NOC
312.15 $ -0.0818 % ↓ -0.10 % ↓ +16.91 % ↑ +31.60 % ↑
115. Sejarah harga saham Taiwan Semiconductor Manufacturing Company Limited
TSM
46.91 $ -0.13 % ↓ -0.19 % ↓ +16.29 % ↑ +40.66 % ↑
116. Sejarah harga saham Direxion Daily MSCI Dev Mkts Bear 3X ETF
DPK
15.78 $ +29.84 % ↑ +60.81 % ↑ +16.02 % ↑ -0.19 % ↓
117. Sejarah harga saham American Water Works Company, Inc.
AWK
120.77 $ -0.0926 % ↓ -0.00911 % ↓ +15.77 % ↑ +56.46 % ↑
118. Sejarah harga saham Wheaton Precious Metals Corp.
WPM
28.14 $ -0.15 % ↓ -0.0544 % ↓ +15.47 % ↑ +35.03 % ↑
119. Sejarah harga saham S&P Global Inc.
SPGI
239.75 $ -0.15 % ↓ -0.12 % ↓ +15.45 % ↑ +83.38 % ↑
120. Sejarah harga saham Campbell Soup Company
CPB
44.19 $ -0.0771 % ↓ -0.0985 % ↓ +15.38 % ↑ -0.23 % ↓
121. Sejarah harga saham El Paso Electric Company
EE
67.26 $ -0.0144 % ↓ -0.00679 % ↓ +15.29 % ↑ +33.19 % ↑
122. Sejarah harga saham Eversource Energy
ES
80.96 $ -0.13 % ↓ -0.0396 % ↓ +15.10 % ↑ +36.09 % ↑
123. Sejarah harga saham United Microelectronics Corporation
UMC
2.16 $ -0.15 % ↓ -0.20 % ↓ +14.89 % ↑ +9.09 % ↑
124. Sejarah harga saham The Hershey Company
HSY
130.84 $ -0.17 % ↓ -0.11 % ↓ +14.44 % ↑ +19.87 % ↑
125. Sejarah harga saham ProShares Short MSCI Emerging Markets
EUM
21.34 $ +16.17 % ↑ +25.31 % ↑ +14.24 % ↑ -0.034 % ↓
126. Sejarah harga saham Ormat Technologies, Inc.
ORA
63.06 $ -0.21 % ↓ -0.15 % ↓ +14.24 % ↑ +10.48 % ↑
127. Sejarah harga saham iShares Core 10+ Year USD Bond ETF
ILTB
71.51 $ -0.0218 % ↓ +4.30 % ↑ +14.20 % ↑ +16.11 % ↑
128. Sejarah harga saham Yamana Gold Inc.
AUY
2.97 $ -0.33 % ↓ -0.24 % ↓ +13.79 % ↑ +6.83 % ↑
129. Sejarah harga saham ProShares UltraShort FTSE China 50
FXP
67.94 $ +9.49 % ↑ +25.21 % ↑ +13.73 % ↑ -0.38 % ↓
130. Sejarah harga saham American States Water Company
AWR
80.98 $ -0.0763 % ↓ -0.0632 % ↓ +13.72 % ↑ +85.22 % ↑
131. Sejarah harga saham WEC Energy Group, Inc.
WEC
89.07 $ -0.11 % ↓ -0.0292 % ↓ +13.52 % ↑ +45.63 % ↑
132. Sejarah harga saham Terreno Realty Corporation
TRNO
47.78 $ -0.19 % ↓ -0.0992 % ↓ +13.20 % ↑ +74.32 % ↑
133. Sejarah harga saham Humana Inc.
HUM
297.07 $ -0.11 % ↓ -0.20 % ↓ +13.12 % ↑ +44.11 % ↑
134. Sejarah harga saham Leju Holdings Limited
LEJU
1.75 $ -0.16 % ↓ -0.14 % ↓ +12.94 % ↑ -0.49 % ↓
135. Sejarah harga saham Walmart Inc.
WMT
109.58 $ -0.042 % ↓ -0.0832 % ↓ +12.82 % ↑ +55.83 % ↑
136. Sejarah harga saham Algonquin Power & Utilities Corp.
AQN
12.52 $ -0.23 % ↓ -0.12 % ↓ +12.19 % ↑ +30.69 % ↑
137. Sejarah harga saham American Tower Corporation (REIT)
AMT
218.48 $ -0.11 % ↓ -0.0412 % ↓ +12.08 % ↑ +81.48 % ↑
138. Sejarah harga saham GlobalSCAPE, Inc.
GSB
7.23 $ -0.20 % ↓ -0.27 % ↓ +11.92 % ↑ +84.44 % ↑
139. Sejarah harga saham Paycom Software, Inc.
PAYC
208.94 $ -0.28 % ↓ -0.22 % ↓ +11.92 % ↑ +263.31 % ↑
140. Sejarah harga saham ESCO Technologies Inc.
ESE
73.99 $ -0.22 % ↓ -0.19 % ↓ +11.87 % ↑ +27.35 % ↑
141. Sejarah harga saham Ball Corporation
BLL
64.38 $ -0.14 % ↓ -0.00817 % ↓ +11.11 % ↑ +74 % ↑
142. Sejarah harga saham Assurant, Inc.
AIZ
104.70 $ -0.22 % ↓ -0.19 % ↓ +10.48 % ↑ +9.63 % ↑
143. Sejarah harga saham Bristol-Myers Squibb Company
BMY
52.79 $ -0.15 % ↓ -0.17 % ↓ +10.35 % ↑ -0.022 % ↓
144. Sejarah harga saham Fitbit, Inc.
FIT
6.46 $ +0.16 % ↑ -0.0271 % ↓ +10.24 % ↑ +12.35 % ↑
145. Sejarah harga saham Select Medical Holdings Corporation
SEM
15.34 $ -0.41 % ↓ -0.34 % ↓ +10.20 % ↑ +18.36 % ↑
146. Sejarah harga saham Kansas City Southern
KSU
127.96 $ -0.21 % ↓ -0.17 % ↓ +10.18 % ↑ +48.83 % ↑
147. Sejarah harga saham Intellicheck, Inc.
IDN
3.91 $ -0.56 % ↓ -0.44 % ↓ +9.83 % ↑ +49.81 % ↑
148. Sejarah harga saham CVS Health Corporation
CVS
58.60 $ -0.0891 % ↓ -0.21 % ↓ +9.82 % ↑ -0.25 % ↓
149. Sejarah harga saham Prologis, Inc.
PLD
79.17 $ -0.14 % ↓ -0.10 % ↓ +9.78 % ↑ +52.60 % ↑
150. Sejarah harga saham Clearwater Paper Corporation
CLW
21.40 $ -0.22 % ↓ +1.13 % ↑ +9.74 % ↑ -0.62 % ↓
151. Sejarah harga saham Fair Isaac Corporation
FICO
291.06 $ -0.25 % ↓ -0.23 % ↓ +9.24 % ↑ +125.72 % ↑
152. Sejarah harga saham The Southern Company
SO
56.01 $ -0.16 % ↓ -0.11 % ↓ +9.07 % ↑ +11.82 % ↑
153. Sejarah harga saham Companhia Paranaense de Energia - COPEL
ELP
9.98 $ -0.40 % ↓ -0.40 % ↓ +9.07 % ↑ -0.032 % ↓
154. Sejarah harga saham McKesson Corporation
MCK
125.70 $ -0.22 % ↓ -0.0977 % ↓ +9.03 % ↑ -0.16 % ↓
155. Sejarah harga saham Cincinnati Bell Inc. PFD CV DEP1/20
CBB-PB
42.12 $ -0.15 % ↓ -0.099 % ↓ +9.01 % ↑ -0.15 % ↓
156. Sejarah harga saham Novo Nordisk A/S
NVO
56.73 $ -0.0642 % ↓ -0.0234 % ↓ +8.99 % ↑ +66.31 % ↑
157. Sejarah harga saham Sprott Gold Miners ETF
SGDM
20.74 $ -0.21 % ↓ -0.16 % ↓ +8.99 % ↑ +3.24 % ↑
158. Sejarah harga saham Instructure, Inc.
INST
49 $ +0.35 % ↑ -0.00325 % ↓ +8.91 % ↑ +104.17 % ↑
159. Sejarah harga saham Schwab Intermediate-Term US Trs ETF
SCHR
58.59 $ +3.63 % ↑ +6.68 % ↑ +8.82 % ↑ +9.29 % ↑
160. Sejarah harga saham VanEck Vectors Gold Miners ETF
GDX
24.37 $ -0.19 % ↓ -0.16 % ↓ +8.75 % ↑ +7.70 % ↑
161. Sejarah harga saham Intercontinental Exchange, Inc.
ICE
81.25 $ -0.12 % ↓ -0.13 % ↓ +8.67 % ↑ +35.71 % ↑
162. Sejarah harga saham ProShares Short Real Estate
REK
15.29 $ +22.86 % ↑ +17.45 % ↑ +8.08 % ↑ -0.0931 % ↓
163. Sejarah harga saham Fidelity National Information Services, Inc.
FIS
120.10 $ -0.17 % ↓ -0.13 % ↓ +8.02 % ↑ +50.84 % ↑
164. Sejarah harga saham NeoPhotonics Corporation
NPTN
6.75 $ +6.47 % ↑ -0.24 % ↓ +7.83 % ↑ -0.28 % ↓
165. Sejarah harga saham STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6
GJP
23.43 $ -0.0425 % ↓ +2.14 % ↑ +7.72 % ↑ +7.23 % ↑
166. Sejarah harga saham ProShares UltraShort Industrials
SIJ
15.37 $ +30.18 % ↑ +41.40 % ↑ +7.68 % ↑ -0.35 % ↓
167. Sejarah harga saham Crown Castle International Corp. (REIT)
CCI
136.89 $ -0.16 % ↓ -0.0264 % ↓ +7.59 % ↑ +44.93 % ↑
168. Sejarah harga saham The Clorox Company
CLX
173.19 $ -0.0112 % ↓ +13.24 % ↑ +7.36 % ↑ +26.45 % ↑
169. Sejarah harga saham Cosan Limited
CZZ
12.28 $ -0.38 % ↓ -0.47 % ↓ +7.34 % ↑ +43.79 % ↑
170. Sejarah harga saham Global Payments Inc.
GPN
144.96 $ -0.24 % ↓ -0.21 % ↓ +7.26 % ↑ +79.67 % ↑
171. Sejarah harga saham Technology Select Sector SPDR ETF
XLK
78.59 $ -0.15 % ↓ -0.15 % ↓ +7.25 % ↑ +47.42 % ↑
172. Sejarah harga saham Bio-Rad Laboratories, Inc.
BIO-B
332 $ -0.18 % ↓ -0.11 % ↓ +6.98 % ↑ +66.17 % ↑
173. Sejarah harga saham Toyota Motor Corporation
TM
127.24 $ -0.05066 % ↓ -0.10 % ↓ +6.86 % ↑ +13.19 % ↑
174. Sejarah harga saham Danaher Corporation
DHR
138.58 $ -0.0862 % ↓ -0.0932 % ↓ +6.73 % ↑ +61.35 % ↑
175. Sejarah harga saham The Sherwin-Williams Company
SHW
459.66 $ -0.17 % ↓ -0.21 % ↓ +6.60 % ↑ +47.83 % ↑
176. Sejarah harga saham ProShares UltraShort Euro
EUO
27.32 $ -0.0454 % ↓ -0.000732 % ↓ +6.59 % ↑ +3.52 % ↑
177. Sejarah harga saham Fresh Del Monte Produce Inc.
FDP
28.81 $ -0.05074 % ↓ -0.18 % ↓ +6.47 % ↑ -0.51 % ↓
178. Sejarah harga saham The Procter & Gamble Company
PG
110.17 $ -0.0927 % ↓ -0.12 % ↓ +6.39 % ↑ +27.45 % ↑
179. Sejarah harga saham ASA Gold and Precious Metals Limited
ASA
10.84 $ -0.24 % ↓ -0.20 % ↓ +6.38 % ↑ -0.0956 % ↓
180. Sejarah harga saham Teucrium Wheat ETF
WEAT
5.70 $ +2.33 % ↑ -0.01042 % ↓ +6.15 % ↑ -0.18 % ↓
181. Sejarah harga saham Ciena Corporation
CIEN
39.34 $ -0.0468 % ↓ -0.0791 % ↓ +6.12 % ↑ +66.62 % ↑
182. Sejarah harga saham Telaria, Inc.
TLRA
6.56 $ -0.48 % ↓ -0.30 % ↓ +5.98 % ↑ +228 % ↑
183. Sejarah harga saham The Western Union Company
WU
19.74 $ -0.18 % ↓ -0.28 % ↓ +5.96 % ↑ -0.02035 % ↓
184. Sejarah harga saham iShares Core US Aggregate Bond ETF
AGG
115.57 $ +0.082 % ↑ +2.74 % ↑ +5.95 % ↑ +6.52 % ↑
185. Sejarah harga saham Vanguard Total Bond Market ETF
BND
86.06 $ -0.000929 % ↓ +2.62 % ↑ +5.93 % ↑ +6.14 % ↑
186. Sejarah harga saham Lexington Realty Trust
LXP
9.68 $ -0.17 % ↓ -0.0825 % ↓ +5.91 % ↑ -0.03006 % ↓
187. Sejarah harga saham Invesco S&P 500 Downside Hedged ETF
PHDG
29.33 $ +4.99 % ↑ +4.57 % ↑ +5.69 % ↑ +16.48 % ↑
188. Sejarah harga saham iShares Agency Bond ETF
AGZ
120.04 $ +1.62 % ↑ +3.81 % ↑ +5.62 % ↑ +6.18 % ↑
189. Sejarah harga saham KKR & Co. Inc.
KKR
24.56 $ -0.19 % ↓ -0.16 % ↓ +5.59 % ↑ +43.46 % ↑
190. Sejarah harga saham Niagara Mohawk Power Corporation PFD 3.90%
NMK-PC
98.44 $ -0.00568 % ↓ -0.0713 % ↓ +5.54 % ↑ +1.70 % ↑
191. Sejarah harga saham iShares Global Tech ETF
IXN
178.95 $ -0.14 % ↓ -0.15 % ↓ +5.54 % ↑ +44.02 % ↑
192. Sejarah harga saham Stantec Inc.
STN
24.80 $ -0.17 % ↓ -0.12 % ↓ +5.53 % ↑ -0.0425 % ↓
193. Sejarah harga saham Schwab US Aggregate Bond ETF
SCHZ
54.74 $ -0.0020055 % ↓ +2.43 % ↑ +5.47 % ↑ +5.70 % ↑
194. Sejarah harga saham CMS Energy Corporation
CMS
58.23 $ -0.14 % ↓ -0.065 % ↓ +5.47 % ↑ +28.94 % ↑
195. Sejarah harga saham Vanguard Interm-Term Bond ETF
BIV
88.67 $ -0.0153 % ↓ +1.69 % ↑ +5.46 % ↑ +6.05 % ↑
196. Sejarah harga saham Thomson Reuters Corporation
TRI
62.21 $ -0.23 % ↓ -0.13 % ↓ +5.46 % ↑ +42.49 % ↑
197. Sejarah harga saham Mastercard Incorporated
MA
247.65 $ -0.18 % ↓ -0.17 % ↓ +5.45 % ↑ +120.19 % ↑
198. Sejarah harga saham iShares US Technology ETF
IYW
199.04 $ -0.15 % ↓ -0.15 % ↓ +5.42 % ↑ +47.25 % ↑
199. Sejarah harga saham SPDR Portfolio Long Term Corp Bd ETF
SPLB
28.57 $ -0.097 % ↓ -0.0555 % ↓ +5.35 % ↑ +6.71 % ↑
200. Sejarah harga saham BlackRock Investment Quality Municipal Trust Inc.
BKN
14.90 $ -0.0774 % ↓ -0.035 % ↓ +5.23 % ↑ +14.78 % ↑
Pemuatan...
Pemuatan...