|
1.
|
Harga ABB on line
ABB Ltd
|
18.48 $ |
18.02 $ |
18.69 $ |
18.07 $ |
-6.77 % ↓ |
|
2.
|
Harga ABBV on line
AbbVie Inc.
|
76.82 $ |
78.82 $ |
79 $ |
76.87 $ |
-2.278 % ↓ |
|
3.
|
Harga ABEV on line
Ambev S.A.
|
2.38 $ |
2.46 $ |
2.40 $ |
2.40 $ |
-6.882 % ↓ |
|
4.
|
Harga ABT on line
Abbott Laboratories
|
85.96 $ |
82.77 $ |
85.01 $ |
83.74 $ |
-0.072 % ↓ |
|
5.
|
Harga AEB on line
Aegon N.V. PERP CAP FLTG RT
|
20.45 $ |
19.70 $ |
20.51 $ |
19.95 $ |
+0.251 % ↑ |
|
6.
|
Harga AEP on line
American Electric Power Company, Inc.
|
82.26 $ |
81.38 $ |
81.20 $ |
79.98 $ |
-3.669 % ↓ |
|
7.
|
Harga AGG on line
iShares Core US Aggregate Bond ETF
|
117.06 $ |
115.95 $ |
120.32 $ |
118.09 $ |
-1.386 % ↓ |
|
8.
|
Harga AGN on line
Allergan plc
|
180.93 $ |
183 $ |
180.90 $ |
181.44 $ |
-0.011 % ↓ |
|
9.
|
Harga AMD on line
Advanced Micro Devices, Inc.
|
48.72 $ |
48.42 $ |
48.56 $ |
47.65 $ |
-4.217 % ↓ |
|
10.
|
Harga AMT on line
American Tower Corporation (REIT)
|
232.19 $ |
234.20 $ |
232.94 $ |
231.86 $ |
-8.377 % ↓ |
|
11.
|
Harga AMX on line
América Móvil, S.A.B. de C.V.
|
11.84 $ |
11.97 $ |
12.33 $ |
12 $ |
+1.523 % ↑ |
|
12.
|
Harga ANTM on line
Anthem, Inc.
|
228.82 $ |
229.57 $ |
235.69 $ |
231.50 $ |
-2.451 % ↓ |
|
13.
|
Harga AON on line
Aon plc
|
183.35 $ |
185.62 $ |
184.13 $ |
178 $ |
+0.096 % ↑ |
|
14.
|
Harga APD on line
Air Products and Chemicals, Inc.
|
207.73 $ |
211.16 $ |
208.61 $ |
211.40 $ |
+4.559 % ↑ |
|
15.
|
Harga AXP on line
American Express Company
|
91.15 $ |
89.10 $ |
89.35 $ |
90.07 $ |
-4.334 % ↓ |
|
16.
|
Harga AZN on line
AstraZeneca PLC
|
43.95 $ |
43.47 $ |
43.18 $ |
44.79 $ |
+1.038 % ↑ |
|
17.
|
Harga BA on line
The Boeing Company
|
147 $ |
147.60 $ |
148.69 $ |
142.24 $ |
-14.923 % ↓ |
|
18.
|
Harga BAC-PC on line
Bank of America Corporation
|
25.42 $ |
25.16 $ |
25.42 $ |
25.37 $ |
-0.782 % ↓ |
|
19.
|
Harga BAM on line
Brookfield Asset Management Inc.
|
33.23 $ |
31.99 $ |
32.17 $ |
33.18 $ |
-3.77 % ↓ |
|
20.
|
Harga BAX on line
Baxter International Inc.
|
82.86 $ |
83.29 $ |
85.83 $ |
85.04 $ |
-3.899 % ↓ |
|
21.
|
Harga BBL on line
BHP Billiton plc
|
32.11 $ |
31.97 $ |
31.90 $ |
32.98 $ |
-3.595 % ↓ |
|
22.
|
Harga BCE on line
BCE Inc.
|
41.72 $ |
42.84 $ |
41.63 $ |
42.76 $ |
-0.789 % ↓ |
|
23.
|
Harga BDX on line
Becton, Dickinson and Company
|
249.08 $ |
247.07 $ |
241.73 $ |
244.20 $ |
+0.909 % ↑ |
|
24.
|
Harga BHP on line
BHP Billiton Limited
|
39.05 $ |
40.04 $ |
39.27 $ |
39.43 $ |
-4.951 % ↓ |
|
25.
|
Harga BK-PC on line
The Bank of New York Mellon Corporation
|
23.90 $ |
23.89 $ |
24.48 $ |
24.48 $ |
-3.165 % ↓ |
|
26.
|
Harga BLK on line
BlackRock, Inc.
|
460.78 $ |
463.81 $ |
447.61 $ |
450.72 $ |
-5.865 % ↓ |
|
27.
|
Harga BML-PJ on line
Bank of America Corporation PFD DP1/1200 4
|
20.40 $ |
20.36 $ |
20.91 $ |
20.62 $ |
-3.147 % ↓ |
|
28.
|
Harga BMO on line
Bank of Montreal
|
53.39 $ |
54 $ |
52.41 $ |
53.40 $ |
-1.657 % ↓ |
|
29.
|
Harga BMY on line
Bristol-Myers Squibb Company
|
59.17 $ |
59.21 $ |
58.19 $ |
57.27 $ |
-5.214 % ↓ |
|
30.
|
Harga BNS on line
The Bank of Nova Scotia
|
41.36 $ |
40.17 $ |
40.77 $ |
40.80 $ |
-3.111 % ↓ |
|
31.
|
Harga BP on line
BP p.l.c.
|
25.79 $ |
25.79 $ |
25.31 $ |
25.40 $ |
-3.868 % ↓ |
|
32.
|
Harga BRK-B on line
Berkshire Hathaway Inc.
|
191.99 $ |
184.90 $ |
191.99 $ |
185.25 $ |
-0.005 % ↓ |
|
33.
|
Harga BSX on line
Boston Scientific Corporation
|
33.95 $ |
34.50 $ |
34.84 $ |
34.23 $ |
-7.336 % ↓ |
|
34.
|
Harga BTI on line
British American Tobacco p.l.c.
|
38.08 $ |
36.49 $ |
37.26 $ |
37.80 $ |
-2.326 % ↓ |
|
35.
|
Harga BUD on line
Anheuser-Busch InBev SA/NV
|
48 $ |
46.68 $ |
48.95 $ |
47.04 $ |
-4.951 % ↓ |
|
36.
|
Harga BX on line
The Blackstone Group L.P.
|
46.79 $ |
47.28 $ |
46.52 $ |
47.70 $ |
-8.41 % ↓ |
|
37.
|
Harga C-PS on line
Citigroup Inc.
|
25.52 $ |
25.24 $ |
25.52 $ |
25.40 $ |
-0.47 % ↓ |
|
38.
|
Harga CAT on line
Caterpillar Inc.
|
124 $ |
124.49 $ |
126.59 $ |
122.58 $ |
-1.049 % ↓ |
|
39.
|
Harga CB on line
Chubb Limited
|
115.60 $ |
117.33 $ |
112.57 $ |
114.23 $ |
-3.847 % ↓ |
|
40.
|
Harga CCI on line
Crown Castle International Corp. (REIT)
|
154.56 $ |
149 $ |
149.28 $ |
149.70 $ |
-4.149 % ↓ |
|
41.
|
Harga CEO on line
CNOOC Limited
|
116.51 $ |
113.79 $ |
113.61 $ |
116.88 $ |
-4.633 % ↓ |
|
42.
|
Harga CHL on line
China Mobile Limited
|
41.17 $ |
41.14 $ |
41.79 $ |
41.53 $ |
+1.392 % ↑ |
|
43.
|
Harga CI on line
Cigna Corporation
|
183.30 $ |
182.95 $ |
184.87 $ |
181.71 $ |
-3.572 % ↓ |
|
44.
|
Harga CL on line
Colgate-Palmolive Company
|
70.08 $ |
72.24 $ |
72.62 $ |
69.58 $ |
-3.571 % ↓ |
|
45.
|
Harga CNC on line
Centene Corporation
|
61.69 $ |
62.30 $ |
61.71 $ |
60.34 $ |
-8.437 % ↓ |
|
46.
|
Harga CNI on line
Canadian National Railway Company
|
81.62 $ |
82.25 $ |
83.47 $ |
81.96 $ |
-0.871 % ↓ |
|
47.
|
Harga COF-PF on line
Capital One Financial Corporation
|
24.10 $ |
23.46 $ |
24.37 $ |
24.37 $ |
-4.281 % ↓ |
|
48.
|
Harga COP on line
ConocoPhillips
|
34.34 $ |
34.53 $ |
34.54 $ |
34.84 $ |
-1.61 % ↓ |
|
49.
|
Harga CRM on line
salesforce.com, inc.
|
148.84 $ |
151 $ |
149.48 $ |
148 $ |
-5.246 % ↓ |
|
50.
|
Harga CVS on line
CVS Health Corporation
|
59.63 $ |
57.15 $ |
59.84 $ |
57.56 $ |
-2.885 % ↓ |
|
51.
|
Harga CVX on line
Chevron Corporation
|
82.10 $ |
83.48 $ |
82.63 $ |
84.28 $ |
-2.676 % ↓ |
|
52.
|
Harga D on line
Dominion Energy, Inc.
|
74.08 $ |
76.36 $ |
77.11 $ |
75.32 $ |
-1.3 % ↓ |
|
53.
|
Harga DE on line
Deere & Company
|
150 $ |
144.29 $ |
148.03 $ |
146.38 $ |
-5.243 % ↓ |
|
54.
|
Harga DEO on line
Diageo plc
|
130.42 $ |
131.22 $ |
127.76 $ |
131.43 $ |
+0.008 % ↑ |
|
55.
|
Harga DG on line
Dollar General Corporation
|
173.77 $ |
177.05 $ |
170.44 $ |
173.88 $ |
+1.69 % ↑ |
|
56.
|
Harga DHR on line
Danaher Corporation
|
141.67 $ |
140.70 $ |
140 $ |
138.74 $ |
-7.827 % ↓ |
|
57.
|
Harga DIS on line
The Walt Disney Company
|
103.36 $ |
103.25 $ |
105.14 $ |
101.65 $ |
-6.743 % ↓ |
|
58.
|
Harga DUK on line
Duke Energy Corporation
|
82.90 $ |
82 $ |
83.91 $ |
80.04 $ |
-7.82 % ↓ |
|
59.
|
Harga E on line
Eni S.p.A.
|
20.46 $ |
21.09 $ |
20.56 $ |
20.86 $ |
-2.41 % ↓ |
|
60.
|
Harga ECL on line
Ecolab Inc.
|
160.76 $ |
161.13 $ |
163.91 $ |
167.27 $ |
-0.853 % ↓ |
|
61.
|
Harga EFA on line
iShares MSCI EAFE ETF
|
55.42 $ |
53.80 $ |
55.49 $ |
53.90 $ |
-0.554 % ↓ |
|
62.
|
Harga EL on line
The Estée Lauder Companies Inc.
|
163.87 $ |
169.20 $ |
169.59 $ |
167.19 $ |
-2.564 % ↓ |
|
63.
|
Harga ENB on line
Enbridge Inc.
|
28.79 $ |
28.85 $ |
28.65 $ |
29.28 $ |
-5.882 % ↓ |
|
64.
|
Harga ENBA on line
Enbridge Inc. 6.375 SNT18 B 78
|
19.90 $ |
20.10 $ |
20.70 $ |
20.50 $ |
+6.494 % ↑ |
|
65.
|
Harga EPD on line
Enterprise Products Partners L.P.
|
15.22 $ |
15.60 $ |
15.74 $ |
15.90 $ |
-2.633 % ↓ |
|
66.
|
Harga EQNR on line
Equinor ASA
|
13.05 $ |
13.29 $ |
13.04 $ |
13.18 $ |
-5.684 % ↓ |
|
67.
|
Harga EW on line
Edwards Lifesciences Corporation
|
199.36 $ |
198.60 $ |
198.70 $ |
199.56 $ |
-2.544 % ↓ |
|
68.
|
Harga FIS on line
Fidelity National Information Services, Inc.
|
123.93 $ |
125.20 $ |
122.76 $ |
124.08 $ |
-4.888 % ↓ |
|
69.
|
Harga FMX on line
Fomento Económico Mexicano, S.A.B. de C.V.
|
61.51 $ |
62.05 $ |
62.31 $ |
60.58 $ |
-4.819 % ↓ |
|
70.
|
Harga GD on line
General Dynamics Corporation
|
138.90 $ |
138.60 $ |
141 $ |
134.38 $ |
-6.401 % ↓ |
|
71.
|
Harga GE on line
General Electric Company
|
7.38 $ |
7.24 $ |
7.11 $ |
7.03 $ |
-9.821 % ↓ |
|
72.
|
Harga GIS on line
General Mills, Inc.
|
58.68 $ |
57.43 $ |
57.82 $ |
56.87 $ |
-3.708 % ↓ |
|
73.
|
Harga GLD on line
SPDR Gold Shares
|
160.23 $ |
160.75 $ |
156.25 $ |
161.76 $ |
+3.229 % ↑ |
|
74.
|
Harga GPN on line
Global Payments Inc.
|
141.47 $ |
145.63 $ |
145.58 $ |
143.76 $ |
-8.568 % ↓ |
|
75.
|
Harga GS-PA on line
The Goldman Sachs Group, Inc. PFD A 1/1000
|
18.61 $ |
18.36 $ |
18.96 $ |
18.88 $ |
-2.788 % ↓ |
|
76.
|
Harga GS-PD on line
The Goldman Sachs Group, Inc. SHS D 1/1000
|
19.32 $ |
19 $ |
19.59 $ |
19.28 $ |
-1.032 % ↓ |
|
77.
|
Harga GS-PN on line
The Goldman Sachs Group, Inc.
|
25.75 $ |
25.45 $ |
25.75 $ |
25.61 $ |
-0.659 % ↓ |
|
78.
|
Harga GSK on line
GlaxoSmithKline plc
|
37.95 $ |
39.18 $ |
39.33 $ |
38.88 $ |
-0.308 % ↓ |
|
79.
|
Harga HD on line
The Home Depot, Inc.
|
192.89 $ |
192.49 $ |
201.42 $ |
197.66 $ |
-5.943 % ↓ |
|
80.
|
Harga HDB on line
HDFC Bank Limited
|
37.04 $ |
37.36 $ |
37.70 $ |
37.65 $ |
-7.448 % ↓ |
|
81.
|
Harga HMC on line
Honda Motor Co., Ltd.
|
22.15 $ |
22.56 $ |
22.23 $ |
22.52 $ |
-1.505 % ↓ |
|
82.
|
Harga HON on line
Honeywell International Inc.
|
139.10 $ |
140 $ |
138.33 $ |
137.40 $ |
-6.518 % ↓ |
|
83.
|
Harga HSBC on line
HSBC Holdings plc
|
25.80 $ |
25.65 $ |
26.19 $ |
26.01 $ |
-2.438 % ↓ |
|
84.
|
Harga HSBC-PA on line
HSBC Holdings plc ADR A 1/40PF A
|
25.10 $ |
24.77 $ |
25.19 $ |
25.12 $ |
-0.672 % ↓ |
|
85.
|
Harga HUM on line
Humana Inc.
|
330.43 $ |
328.82 $ |
329 $ |
321.91 $ |
-8.719 % ↓ |
|
86.
|
Harga IBM on line
International Business Machines Corporation
|
119.11 $ |
119.60 $ |
120.05 $ |
119.81 $ |
-3.066 % ↓ |
|
87.
|
Harga ICE on line
Intercontinental Exchange, Inc.
|
83.32 $ |
82.26 $ |
83.24 $ |
82.72 $ |
-8.698 % ↓ |
|
88.
|
Harga IEMG on line
iShares Core MSCI Emerging Markets ETF
|
41.81 $ |
43.02 $ |
43.26 $ |
43.28 $ |
-1.815 % ↓ |
|
89.
|
Harga IJH on line
iShares Core S&P Mid-Cap ETF
|
147.22 $ |
152.52 $ |
151.86 $ |
150.90 $ |
-0.789 % ↓ |
|
90.
|
Harga INFY on line
Infosys Limited
|
8.51 $ |
8.65 $ |
8.72 $ |
8.45 $ |
-4.757 % ↓ |
|
91.
|
Harga ITUB on line
Itaú Unibanco Holding S.A.
|
4.52 $ |
4.49 $ |
4.50 $ |
4.39 $ |
-6.461 % ↓ |
|
92.
|
Harga ITW on line
Illinois Tool Works Inc.
|
154.77 $ |
157.68 $ |
159.22 $ |
152.39 $ |
-4.061 % ↓ |
|
93.
|
Harga IWF on line
iShares Russell 1000 Growth ETF
|
159.11 $ |
161.84 $ |
160.75 $ |
155.55 $ |
-3.396 % ↓ |
|
94.
|
Harga JNJ on line
Johnson & Johnson
|
143.84 $ |
140.78 $ |
144.50 $ |
144.05 $ |
+2.476 % ↑ |
|
95.
|
Harga JPM on line
JPMorgan Chase & Co.
|
90.77 $ |
91.04 $ |
91.45 $ |
91.75 $ |
-2.165 % ↓ |
|
96.
|
Harga KMB on line
Kimberly-Clark Corporation
|
135.61 $ |
133.81 $ |
134.14 $ |
138.49 $ |
+3.405 % ↑ |
|
97.
|
Harga KMI on line
Kinder Morgan, Inc.
|
14.31 $ |
14.57 $ |
14.57 $ |
14.40 $ |
+1.266 % ↑ |
|
98.
|
Harga KO on line
The Coca-Cola Company
|
48.21 $ |
47.85 $ |
47.89 $ |
47.64 $ |
-5.09 % ↓ |
|
99.
|
Harga KOF on line
Coca-Cola FEMSA, S.A.B. de C.V.
|
41.05 $ |
40.50 $ |
40.12 $ |
40.20 $ |
-2.621 % ↓ |
|
100.
|
Harga LFC on line
China Life Insurance Company Limited
|
10.35 $ |
10.33 $ |
10.38 $ |
10.31 $ |
+2.587 % ↑ |
|
101.
|
Harga LHX on line
L3Harris Technologies, Inc.
|
186.96 $ |
181.60 $ |
187.21 $ |
184 $ |
-2.902 % ↓ |
|
102.
|
Harga LIN on line
Linde plc
|
169.61 $ |
169.52 $ |
177.05 $ |
175.92 $ |
-7.269 % ↓ |
|
103.
|
Harga LLY on line
Eli Lilly and Company
|
145.68 $ |
142.23 $ |
148.35 $ |
142.47 $ |
-3.944 % ↓ |
|
104.
|
Harga LMT on line
Lockheed Martin Corporation
|
377.90 $ |
376.05 $ |
382.95 $ |
379.71 $ |
+4.016 % ↑ |
|
105.
|
Harga LOW on line
Lowe's Companies, Inc.
|
89 $ |
91.14 $ |
88.90 $ |
90.30 $ |
+0.826 % ↑ |
|
106.
|
Harga MA on line
Mastercard Incorporated
|
269.47 $ |
280.11 $ |
274.59 $ |
270.51 $ |
-6.434 % ↓ |
|
107.
|
Harga MCD on line
McDonald's Corporation
|
180.93 $ |
179.03 $ |
177.96 $ |
183.31 $ |
-1.973 % ↓ |
|
108.
|
Harga MCO on line
Moody's Corporation
|
245.14 $ |
236.95 $ |
241.16 $ |
244.20 $ |
+0.938 % ↑ |
|
109.
|
Harga MDT on line
Medtronic plc
|
99.32 $ |
96.50 $ |
97.97 $ |
98.59 $ |
+7.514 % ↑ |
|
110.
|
Harga MET-PA on line
MetLife, Inc.
|
20.45 $ |
20 $ |
20.90 $ |
20.05 $ |
+1.135 % ↑ |
|
111.
|
Harga MMC on line
Marsh & McLennan Companies, Inc.
|
89.16 $ |
89.92 $ |
90.49 $ |
91.63 $ |
+8.631 % ↑ |
|
112.
|
Harga MMM on line
3M Company
|
146.61 $ |
143.77 $ |
148.12 $ |
143.64 $ |
+3.079 % ↑ |
|
113.
|
Harga MO on line
Altria Group, Inc.
|
38.49 $ |
37.59 $ |
37.67 $ |
38.77 $ |
-3.557 % ↓ |
|
114.
|
Harga MRK on line
Merck & Co., Inc.
|
80.34 $ |
82.81 $ |
83.90 $ |
82.67 $ |
+2.594 % ↑ |
|
115.
|
Harga MS-PA on line
Morgan Stanley PFD A 1/1000
|
18.29 $ |
18.11 $ |
19.10 $ |
18.97 $ |
-6.275 % ↓ |
|
116.
|
Harga MS-PI on line
Morgan Stanley
|
25.01 $ |
25.11 $ |
25.69 $ |
25.39 $ |
-2.158 % ↓ |
|
117.
|
Harga MUFG on line
Mitsubishi UFJ Financial Group, Inc.
|
3.95 $ |
3.89 $ |
3.86 $ |
3.88 $ |
-3.889 % ↓ |
|
118.
|
Harga NEE on line
NextEra Energy, Inc.
|
244.81 $ |
243.50 $ |
242.83 $ |
242.54 $ |
+3.636 % ↑ |
|
119.
|
Harga NEM on line
Newmont Mining Corporation
|
51.53 $ |
51.34 $ |
52 $ |
52.37 $ |
+3.6 % ↑ |
|
120.
|
Harga NGG on line
National Grid plc
|
55.04 $ |
55.26 $ |
56.07 $ |
55.60 $ |
+2.925 % ↑ |
|
121.
|
Harga NKE on line
NIKE, Inc.
|
85.68 $ |
86.40 $ |
86.19 $ |
84.45 $ |
-8.722 % ↓ |
|
122.
|
Harga NOC on line
Northrop Grumman Corporation
|
340.89 $ |
340.69 $ |
346.47 $ |
346.26 $ |
+3.37 % ↑ |
|
123.
|
Harga NSC on line
Norfolk Southern Corporation
|
158 $ |
158.41 $ |
162.80 $ |
161.87 $ |
+4.003 % ↑ |
|
124.
|
Harga NVO on line
Novo Nordisk A/S
|
61.54 $ |
60.46 $ |
60.04 $ |
60.85 $ |
-1.25 % ↓ |
|
125.
|
Harga NVS on line
Novartis AG
|
85.74 $ |
86.01 $ |
88.10 $ |
84.48 $ |
-3.891 % ↓ |
|
126.
|
Harga ORAN on line
Orange S.A.
|
12.36 $ |
12.24 $ |
12.48 $ |
12.47 $ |
-4.077 % ↓ |
|
127.
|
Harga PBR on line
Petróleo Brasileiro S.A. - Petrobras
|
6.72 $ |
6.79 $ |
6.73 $ |
6.68 $ |
-3.329 % ↓ |
|
128.
|
Harga PEP on line
PepsiCo, Inc.
|
131.42 $ |
134.07 $ |
131.21 $ |
133.60 $ |
-2.175 % ↓ |
|
129.
|
Harga PFE on line
Pfizer Inc.
|
34.41 $ |
34.67 $ |
35.09 $ |
34.77 $ |
-0.657 % ↓ |
|
130.
|
Harga PG on line
The Procter & Gamble Company
|
116.10 $ |
116.87 $ |
118.16 $ |
114.22 $ |
-3.51 % ↓ |
|
131.
|
Harga PGR on line
The Progressive Corporation
|
79.30 $ |
80.11 $ |
79.73 $ |
77.72 $ |
-1.722 % ↓ |
|
132.
|
Harga PHG on line
Koninklijke Philips N.V.
|
41.90 $ |
40.74 $ |
41.40 $ |
40.77 $ |
-3.412 % ↓ |
|
133.
|
Harga PLD on line
Prologis, Inc.
|
87.84 $ |
86.45 $ |
86.05 $ |
87.63 $ |
-0.112 % ↓ |
|
134.
|
Harga PM on line
Philip Morris International Inc.
|
77.15 $ |
78.92 $ |
76.61 $ |
78.29 $ |
-1.134 % ↓ |
|
135.
|
Harga PNC-PQ on line
The PNC Financial Services Group, Inc.
|
24 $ |
23.65 $ |
23.84 $ |
23.80 $ |
-1.653 % ↓ |
|
136.
|
Harga PSA on line
Public Storage
|
206.97 $ |
207.06 $ |
207.58 $ |
212.35 $ |
+0.578 % ↑ |
|
137.
|
Harga PUK-P on line
Prudential plc
|
24.99 $ |
25.18 $ |
25.27 $ |
25.18 $ |
+0.079 % ↑ |
|
138.
|
Harga PUK-PA on line
Prudential plc PER SUB 6.50%
|
25.08 $ |
25.34 $ |
25.35 $ |
25.35 $ |
-0.705 % ↓ |
|
139.
|
Harga RDS-A on line
Royal Dutch Shell plc
|
38.27 $ |
37.74 $ |
38.85 $ |
37.85 $ |
-1.355 % ↓ |
|
140.
|
Harga RELX on line
RELX PLC
|
22.10 $ |
22.30 $ |
21.90 $ |
21.70 $ |
-1.934 % ↓ |
|
141.
|
Harga RIO on line
Rio Tinto plc
|
47.64 $ |
46.89 $ |
47.35 $ |
46.81 $ |
-4.858 % ↓ |
|
142.
|
Harga ROP on line
Roper Technologies, Inc.
|
328.22 $ |
323.70 $ |
330.71 $ |
327.79 $ |
+0.542 % ↑ |
|
143.
|
Harga RTN on line
Raytheon Company
|
120.65 $ |
115 $ |
126.85 $ |
116.96 $ |
+4.906 % ↑ |
|
144.
|
Harga RY-PT on line
Royal Bank of Canada
|
26.50 $ |
26.50 $ |
26.50 $ |
26.50 $ |
-2.717 % ↓ |
|
145.
|
Harga SAN on line
Banco Santander, S.A.
|
2.46 $ |
2.43 $ |
2.44 $ |
2.40 $ |
-7.692 % ↓ |
|
146.
|
Harga SAN-PB on line
Banco Santander, S.A. GTD PFD SECS 6
|
19.74 $ |
19.74 $ |
21.37 $ |
20.69 $ |
-4.324 % ↓ |
|
147.
|
Harga SAP on line
SAP SE
|
117.22 $ |
116.01 $ |
114.84 $ |
114.13 $ |
+0.299 % ↑ |
|
148.
|
Harga SCHW-PC on line
The Charles Schwab Corporation
|
25.18 $ |
25.32 $ |
25.50 $ |
25.36 $ |
-0.05 % ↓ |
|
149.
|
Harga SHOP on line
Shopify Inc.
|
396.70 $ |
384.03 $ |
400.56 $ |
395.47 $ |
-4.697 % ↓ |
|
150.
|
Harga SHW on line
The Sherwin-Williams Company
|
481.73 $ |
482.55 $ |
489.35 $ |
482.13 $ |
-1.687 % ↓ |
|
151.
|
Harga SMFG on line
Sumitomo Mitsui Financial Group, Inc.
|
5.24 $ |
5.37 $ |
5.35 $ |
5.18 $ |
-2.005 % ↓ |
|
152.
|
Harga SNE on line
Sony Corporation
|
63.01 $ |
63.42 $ |
61.70 $ |
63.62 $ |
-1.027 % ↓ |
|
153.
|
Harga SNP on line
China Petroleum & Chemical Corporation
|
51.96 $ |
52.25 $ |
52.89 $ |
54.17 $ |
-1.005 % ↓ |
|
154.
|
Harga SNY on line
Sanofi
|
46.80 $ |
45.70 $ |
47.66 $ |
45.88 $ |
-0.971 % ↓ |
|
155.
|
Harga SO on line
The Southern Company
|
57.28 $ |
57.54 $ |
56.60 $ |
57.65 $ |
-0.121 % ↓ |
|
156.
|
Harga SPGI on line
S&P Global Inc.
|
262.58 $ |
264.57 $ |
263.28 $ |
260.91 $ |
-1.595 % ↓ |
|
157.
|
Harga SPY on line
SPDR S&P 500 ETF
|
276.34 $ |
272 $ |
269.56 $ |
266.45 $ |
-4.261 % ↓ |
|
158.
|
Harga SRE on line
Sempra Energy
|
119.38 $ |
121.53 $ |
122.38 $ |
120.08 $ |
+1.723 % ↑ |
|
159.
|
Harga SYK on line
Stryker Corporation
|
176.47 $ |
180.44 $ |
173.35 $ |
176.99 $ |
-4.425 % ↓ |
|
160.
|
Harga T on line
AT&T Inc.
|
31.65 $ |
31.21 $ |
30.61 $ |
30.64 $ |
-3.252 % ↓ |
|
161.
|
Harga TAK on line
Takeda Pharmaceutical Company Limited
|
16.50 $ |
16 $ |
16.49 $ |
16.14 $ |
-3.814 % ↓ |
|
162.
|
Harga TAL on line
TAL Education Group
|
57.28 $ |
57.80 $ |
57.90 $ |
59.05 $ |
+2.517 % ↑ |
|
163.
|
Harga TBB on line
AT&T Inc. 5.35% GLB NTS 66
|
25.40 $ |
26.50 $ |
26.30 $ |
26.50 $ |
+1.416 % ↑ |
|
164.
|
Harga TD on line
The Toronto-Dominion Bank
|
43.73 $ |
44.39 $ |
45.35 $ |
45.05 $ |
-0.299 % ↓ |
|
165.
|
Harga TFC on line
Truist Financial Corporation
|
31.92 $ |
30.44 $ |
32.33 $ |
31.63 $ |
-5.541 % ↓ |
|
166.
|
Harga TGT on line
Target Corporation
|
103.51 $ |
104.17 $ |
102.52 $ |
101.76 $ |
+1.689 % ↑ |
|
167.
|
Harga TJX on line
The TJX Companies, Inc.
|
48.67 $ |
48.25 $ |
48.16 $ |
48.84 $ |
-4.427 % ↓ |
|
168.
|
Harga TM on line
Toyota Motor Corporation
|
122.30 $ |
125.90 $ |
125.20 $ |
127 $ |
+0.514 % ↑ |
|
169.
|
Harga TMO on line
Thermo Fisher Scientific Inc.
|
306.46 $ |
319.16 $ |
309.53 $ |
316.52 $ |
+0.7 % ↑ |
|
170.
|
Harga TOT on line
TOTAL S.A.
|
38.21 $ |
37.85 $ |
38.81 $ |
37.47 $ |
-1.808 % ↓ |
|
171.
|
Harga TRI on line
Thomson Reuters Corporation
|
72.73 $ |
71.06 $ |
72.78 $ |
70.91 $ |
-0.225 % ↓ |
|
172.
|
Harga TRP on line
TransCanada Corporation
|
47.04 $ |
46.62 $ |
47.94 $ |
46.70 $ |
+1.522 % ↑ |
|
173.
|
Harga TSM on line
Taiwan Semiconductor Manufacturing Company Limited
|
53.31 $ |
51.27 $ |
51.35 $ |
52.31 $ |
-2.316 % ↓ |
|
174.
|
Harga TXN on line
Texas Instruments Incorporated
|
112.56 $ |
111.49 $ |
110.15 $ |
111.44 $ |
-1.088 % ↓ |
|
175.
|
Harga UBER on line
Uber Technologies, Inc.
|
27.95 $ |
25.71 $ |
28.11 $ |
26.98 $ |
-3.54 % ↓ |
|
176.
|
Harga UBS on line
UBS Group AG
|
9.94 $ |
10.07 $ |
10.24 $ |
9.88 $ |
-3.836 % ↓ |
|
177.
|
Harga UL on line
Unilever PLC
|
54.12 $ |
53.52 $ |
52.72 $ |
53.77 $ |
-0.812 % ↓ |
|
178.
|
Harga UN on line
Unilever N.V.
|
51.25 $ |
51.06 $ |
51.37 $ |
50.87 $ |
-0.747 % ↓ |
|
179.
|
Harga UNH on line
UnitedHealth Group Incorporated
|
258.20 $ |
254.71 $ |
253.69 $ |
249.58 $ |
-6.419 % ↓ |
|
180.
|
Harga UNP on line
Union Pacific Corporation
|
149.51 $ |
152.91 $ |
149.36 $ |
150.81 $ |
-4.181 % ↓ |
|
181.
|
Harga UPS on line
United Parcel Service, Inc.
|
96.94 $ |
98.58 $ |
98.89 $ |
97.02 $ |
-0.344 % ↓ |
|
182.
|
Harga USB-PA on line
U.S. Bancorp PERP PFD SER A
|
700 $ |
698.14 $ |
700 $ |
698.14 $ |
-2.973 % ↓ |
|
183.
|
Harga USB-PO on line
U.S. Bancorp
|
24.41 $ |
24.38 $ |
24.75 $ |
24.46 $ |
-0.65 % ↓ |
|
184.
|
Harga UTX on line
United Technologies Corporation
|
89.63 $ |
85.12 $ |
92.23 $ |
86.01 $ |
+6.646 % ↑ |
|
185.
|
Harga V on line
Visa Inc.
|
173.67 $ |
170.75 $ |
169.74 $ |
174.20 $ |
-2.685 % ↓ |
|
186.
|
Harga VALE on line
Vale S.A.
|
8.77 $ |
8.54 $ |
8.57 $ |
8.68 $ |
-3.618 % ↓ |
|
187.
|
Harga VB on line
Vanguard Small-Cap ETF
|
124.52 $ |
123.47 $ |
121.07 $ |
123.13 $ |
+1.959 % ↑ |
|
188.
|
Harga VMW on line
VMware, Inc.
|
125.32 $ |
123.99 $ |
126.74 $ |
129.27 $ |
+1.19 % ↑ |
|
189.
|
Harga VTI on line
Vanguard Total Stock Market ETF
|
138.68 $ |
138.09 $ |
138.14 $ |
140.94 $ |
-1.902 % ↓ |
|
190.
|
Harga VTV on line
Vanguard Value ETF
|
97.17 $ |
97.03 $ |
98.35 $ |
99.16 $ |
-0.133 % ↓ |
|
191.
|
Harga VUG on line
Vanguard Growth ETF
|
171.80 $ |
166.94 $ |
172.40 $ |
165.46 $ |
-5.354 % ↓ |
|
192.
|
Harga VWO on line
Vanguard FTSE Emerging Markets ETF
|
36.63 $ |
36.12 $ |
36.50 $ |
36.41 $ |
-1.14 % ↓ |
|
193.
|
Harga VZ on line
Verizon Communications Inc.
|
58.62 $ |
59.06 $ |
57.94 $ |
57.75 $ |
-0.792 % ↓ |
|
194.
|
Harga WBK on line
Westpac Banking Corporation
|
9.94 $ |
10.04 $ |
10.12 $ |
10.16 $ |
-0.392 % ↓ |
|
195.
|
Harga WDAY on line
Workday, Inc.
|
138.79 $ |
139.32 $ |
141.14 $ |
138.58 $ |
-4.744 % ↓ |
|
196.
|
Harga WFC-PT on line
Wells Fargo & Company
|
25.50 $ |
25.47 $ |
25.51 $ |
25.48 $ |
-0.118 % ↓ |
|
197.
|
Harga WM on line
Waste Management, Inc.
|
96.25 $ |
95.96 $ |
96.91 $ |
93.43 $ |
-3.282 % ↓ |
|
198.
|
Harga WMT on line
Walmart Inc.
|
125.60 $ |
122.08 $ |
124.40 $ |
126.83 $ |
+0.497 % ↑ |
|
199.
|
Harga XEL on line
Xcel Energy Inc.
|
62.45 $ |
61.01 $ |
63 $ |
62 $ |
-1.872 % ↓ |
|
200.
|
Harga XOM on line
Exxon Mobil Corporation
|
41.97 $ |
42.75 $ |
43.23 $ |
42.75 $ |
+0.279 % ↑ |
