Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham NYSE (NYQ)

Kutipan saham secara real time di NYSE, harga saham online di NYSE. Biaya saham perusahaan di NYSE.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga ABB on line
ABB Ltd
26.68 $ 26.59 $ 26.93 $ 26.78 $ -2.174 % ↓
2. Harga ABBV on line
AbbVie Inc.
150.89 $ 149.65 $ 152.74 $ 152.55 $ -1.992 % ↓
3. Harga ABT on line
Abbott Laboratories
107 $ 106.44 $ 109.62 $ 109.43 $ -2.858 % ↓
4. Harga ADM on line
Archer-Daniels-Midland Company
71.90 $ 71.55 $ 74.62 $ 74.49 $ -3.548 % ↓
5. Harga AEP on line
American Electric Power Company, Inc.
92.51 $ 92.42 $ 93.88 $ 93.60 $ -1.255 % ↓
6. Harga AGG on line
iShares Core US Aggregate Bond ETF
101.11 $ 101 $ 101.47 $ 101.05 $ +0.159 % ↑
7. Harga AMD on line
Advanced Micro Devices, Inc.
83.56 $ 83.08 $ 87.53 $ 87.08 $ -5.069 % ↓
8. Harga AMT on line
American Tower Corporation (REIT)
260.76 $ 256.64 $ 262.60 $ 261.65 $ -1.26 % ↓
9. Harga AMX on line
América Móvil, S.A.B. de C.V.
19.67 $ 19.59 $ 20.61 $ 20.53 $ -4.556 % ↓
10. Harga ANTM on line
Anthem, Inc.
475.28 $ 467.40 $ 477.55 $ 469.87 $ +0.528 % ↑
11. Harga AON on line
Aon plc
266.04 $ 263.64 $ 271.85 $ 271.82 $ -2.8 % ↓
12. Harga APD on line
Air Products and Chemicals, Inc.
244.88 $ 243.95 $ 252.60 $ 252.08 $ -3.823 % ↓
13. Harga AXP on line
American Express Company
141.63 $ 141 $ 146.27 $ 146.15 $ -2.987 % ↓
14. Harga AZN on line
AstraZeneca PLC
66.46 $ 65.75 $ 66.93 $ 66.90 $ -3.533 % ↓
15. Harga AZO on line
AutoZone, Inc.
2 127.64 $ 2 106.98 $ 2 174.98 $ 2 158.91 $ -2.276 % ↓
16. Harga BA on line
The Boeing Company
135.01 $ 134.97 $ 141.87 $ 141.53 $ -5.071 % ↓
17. Harga BAC on line
Bank of America Corporation
31.25 $ 31.24 $ 32.77 $ 32.31 $ -0.707 % ↓
18. Harga BAM on line
Brookfield Asset Management Inc.
44.98 $ 44.53 $ 45.82 $ 45.65 $ -2.727 % ↓
19. Harga BCE on line
BCE Inc.
48.24 $ 48.10 $ 49.09 $ 49.08 $ -2.406 % ↓
20. Harga BDX on line
Becton, Dickinson and Company
246.57 $ 243.23 $ 251.26 $ 250.92 $ -3.232 % ↓
21. Harga BHP on line
BHP Billiton Limited
55.16 $ 54.89 $ 56.37 $ 56.32 $ -2.712 % ↓
22. Harga BLK on line
BlackRock, Inc.
632.44 $ 632.17 $ 648.32 $ 647.78 $ -3.439 % ↓
23. Harga BML-PJ on line
Bank of America Corporation PFD DP1/1200 4
19.74 $ 19.25 $ 19.50 $ 19.40 $ +0.103 % ↑
24. Harga BMO on line
Bank of Montreal
94.62 $ 94.42 $ 96.03 $ 95.52 $ -1.718 % ↓
25. Harga BMY on line
Bristol-Myers Squibb Company
78.62 $ 78.13 $ 79 $ 78.96 $ -1.583 % ↓
26. Harga BNS on line
The Bank of Nova Scotia
58.53 $ 58.43 $ 59.10 $ 58.58 $ -0.611 % ↓
27. Harga BP on line
BP p.l.c.
28.18 $ 27.88 $ 28.53 $ 28.23 $ -2.99 % ↓
28. Harga BRK-A on line
Berkshire Hathaway Inc.
405 489 $ 403 000.10 $ 419 570.25 $ 417 401 $ -3.492 % ↓
29. Harga BSBR on line
Banco Santander (Brasil) S.A.
5.61 $ 5.58 $ 5.71 $ 5.58 $ +1.27 % ↑
30. Harga BSX on line
Boston Scientific Corporation
37.20 $ 37 $ 38.14 $ 38.02 $ -2.762 % ↓
31. Harga BTI on line
British American Tobacco p.l.c.
42.77 $ 42.65 $ 44 $ 43.95 $ -3.13 % ↓
32. Harga BUD on line
Anheuser-Busch InBev SA/NV
53.11 $ 52.99 $ 53.96 $ 53.94 $ -2.265 % ↓
33. Harga BX on line
The Blackstone Group L.P.
95.01 $ 95.01 $ 98.93 $ 98.87 $ -5.288 % ↓
34. Harga C-PJ on line
Citigroup Inc.
25.69 $ 25.69 $ 25.81 $ 25.76 $ -0.425 % ↓
35. Harga CAT on line
Caterpillar Inc.
181.34 $ 179.37 $ 185.60 $ 185.49 $ -3.546 % ↓
36. Harga CB on line
Chubb Limited
188.04 $ 187.04 $ 194.64 $ 194.53 $ -3.741 % ↓
37. Harga CCI on line
Crown Castle International Corp. (REIT)
172.80 $ 169.37 $ 175.67 $ 174.99 $ -1.911 % ↓
38. Harga CI on line
Cigna Corporation
261.47 $ 255.91 $ 265.80 $ 265.13 $ -2.014 % ↓
39. Harga CL on line
Colgate-Palmolive Company
79.38 $ 79.17 $ 80.52 $ 80.38 $ -1.832 % ↓
40. Harga CM on line
Canadian Imperial Bank of Commerce
48.21 $ 48.14 $ 49.07 $ 49.02 $ -2.078 % ↓
41. Harga CNC on line
Centene Corporation
83.79 $ 82.09 $ 83.88 $ 82.95 $ +0.839 % ↑
42. Harga CNI on line
Canadian National Railway Company
109.43 $ 109.43 $ 113.96 $ 113.77 $ -3.617 % ↓
43. Harga CNQ on line
Canadian Natural Resources Limited
50.87 $ 50.20 $ 51.57 $ 50.52 $ -1.482 % ↓
44. Harga COP on line
ConocoPhillips
90 $ 88.36 $ 92.05 $ 90.91 $ -3.215 % ↓
45. Harga CP on line
Canadian Pacific Railway Limited
67.40 $ 67.85 $ 70.74 $ 70.58 $ -2.916 % ↓
46. Harga CRM on line
salesforce.com, inc.
177.72 $ 176.56 $ 186.41 $ 185.92 $ -6.474 % ↓
47. Harga CVS on line
CVS Health Corporation
94.52 $ 94.52 $ 94.52 $ 94.52 $ +1.744 % ↑
48. Harga CVX on line
Chevron Corporation
145.20 $ 142.60 $ 147.09 $ 144.77 $ -1.591 % ↓
49. Harga D on line
Dominion Energy, Inc.
77.39 $ 77.17 $ 78.35 $ 78.14 $ -1.251 % ↓
50. Harga DE on line
Deere & Company
300.87 $ 299.35 $ 313.86 $ 310.87 $ -4.121 % ↓
51. Harga DEO on line
Diageo plc
179.35 $ 179.18 $ 182.88 $ 182.80 $ -3.891 % ↓
52. Harga DG on line
Dollar General Corporation
244.87 $ 244.25 $ 249.38 $ 247.90 $ -1.701 % ↓
53. Harga DHR on line
Danaher Corporation
255.61 $ 253.75 $ 257.34 $ 256.83 $ -0.638 % ↓
54. Harga DIS on line
The Walt Disney Company
95.45 $ 95.37 $ 98.57 $ 97.78 $ -3.437 % ↓
55. Harga DUK on line
Duke Energy Corporation
103.67 $ 103.31 $ 104.80 $ 104.53 $ -1.06 % ↓
56. Harga E on line
Eni S.p.A.
23.91 $ 23.86 $ 24.65 $ 24.51 $ -2.351 % ↓
57. Harga ECL on line
Ecolab Inc.
155.18 $ 155.25 $ 160.31 $ 159.65 $ -3.248 % ↓
58. Harga EFA on line
iShares MSCI EAFE ETF
62.79 $ 62.74 $ 63.79 $ 63.77 $ -2.819 % ↓
59. Harga EL on line
The Estée Lauder Companies Inc.
261.94 $ 260.79 $ 270.35 $ 270.20 $ -4.13 % ↓
60. Harga EMR on line
Emerson Electric Co.
78.72 $ 78.57 $ 82.09 $ 82.03 $ -4.915 % ↓
61. Harga ENB on line
Enbridge Inc.
41.23 $ 40.93 $ 41.92 $ 41.78 $ -2.292 % ↓
62. Harga ENBA on line
Enbridge Inc. 6.375 SNT18 B 78
25.47 $ 25.23 $ 25.59 $ 25.45 $ -0.336 % ↓
63. Harga EPD on line
Enterprise Products Partners L.P.
23.81 $ 23.52 $ 24.10 $ 23.99 $ -1.6 % ↓
64. Harga EQNR on line
Equinor ASA
32.75 $ 32.31 $ 32.89 $ 32.54 $ -0.702 % ↓
65. Harga ETN on line
Eaton Corporation plc
128.47 $ 127.58 $ 131.91 $ 131.83 $ -3.612 % ↓
66. Harga EW on line
Edwards Lifesciences Corporation
94.55 $ 93.48 $ 97.27 $ 96.98 $ -3.349 % ↓
67. Harga F on line
Ford Motor Company
11.65 $ 11.57 $ 12.12 $ 12.01 $ -3.612 % ↓
68. Harga FCX on line
Freeport-McMoRan Inc.
29.76 $ 29.15 $ 30.99 $ 30.99 $ -4.381 % ↓
69. Harga FDX on line
FedEx Corporation
237.02 $ 236.34 $ 248.76 $ 243.24 $ -6.266 % ↓
70. Harga FIS on line
Fidelity National Information Services, Inc.
94.32 $ 94.03 $ 98.91 $ 98.63 $ -5.463 % ↓
71. Harga FMX on line
Fomento Económico Mexicano, S.A.B. de C.V.
67.62 $ 67.62 $ 68.55 $ 68.29 $ -1.628 % ↓
72. Harga FNGD on line
MicroSectors FANG+ -3X Invrs Lvrgd ETN
60.69 $ 54.70 $ 61.10 $ 55.05 $ +17.603 % ↑
73. Harga GD on line
General Dynamics Corporation
217.43 $ 216.91 $ 222.97 $ 222.33 $ -2.513 % ↓
74. Harga GE on line
General Electric Company
64.66 $ 64.58 $ 67.97 $ 67.08 $ -4.294 % ↓
75. Harga GIS on line
General Mills, Inc.
69.25 $ 68.82 $ 70.74 $ 70.63 $ -2.283 % ↓
76. Harga GLD on line
SPDR Gold Shares
170.24 $ 169.85 $ 170.74 $ 170.09 $ +0.1 % ↑
77. Harga GM on line
General Motors Company
33.11 $ 33.07 $ 35 $ 34.82 $ -4.993 % ↓
78. Harga GS-PA on line
The Goldman Sachs Group, Inc. PFD A 1/1000
18.43 $ 18.30 $ 18.85 $ 18.64 $ -1.791 % ↓
79. Harga GS-PD on line
The Goldman Sachs Group, Inc. SHS D 1/1000
18.67 $ 18.63 $ 18.99 $ 18.84 $ -1.206 % ↓
80. Harga GS-PJ on line
The Goldman Sachs Group, Inc.
24.50 $ 24.35 $ 24.56 $ 24.53 $ -0.648 % ↓
81. Harga GSK on line
GlaxoSmithKline plc
43.29 $ 43 $ 43.70 $ 43.69 $ -2.106 % ↓
82. Harga HCA on line
HCA Healthcare, Inc.
177.72 $ 177.89 $ 183.11 $ 182.33 $ -2.612 % ↓
83. Harga HD on line
The Home Depot, Inc.
277.47 $ 274 $ 283.83 $ 283 $ -2.609 % ↓
84. Harga HDB on line
HDFC Bank Limited
57.25 $ 57.09 $ 57.84 $ 57.81 $ -2.1 % ↓
85. Harga HMC on line
Honda Motor Co., Ltd.
24.73 $ 24.61 $ 25.05 $ 25.04 $ -0.792 % ↓
86. Harga HON on line
Honeywell International Inc.
176.49 $ 175.70 $ 180.10 $ 180.02 $ -2.938 % ↓
87. Harga HSBC on line
HSBC Holdings plc
32.69 $ 32.66 $ 33.05 $ 33.03 $ -2.046 % ↓
88. Harga HSY on line
The Hershey Company
218 $ 217.29 $ 221.63 $ 220.96 $ -1.273 % ↓
89. Harga HUM on line
Humana Inc.
454.70 $ 446.04 $ 457.36 $ 456.81 $ -0.473 % ↓
90. Harga IBM on line
International Business Machines Corporation
139.20 $ 139.24 $ 142.37 $ 142.06 $ -2.485 % ↓
91. Harga IBN on line
ICICI Bank Limited
18.16 $ 18.15 $ 18.44 $ 18.37 $ -2.495 % ↓
92. Harga ICE on line
Intercontinental Exchange, Inc.
97.04 $ 96.20 $ 98.20 $ 97.91 $ -1.241 % ↓
93. Harga IEMG on line
iShares Core MSCI Emerging Markets ETF
49.09 $ 49.06 $ 49.80 $ 49.78 $ -2.239 % ↓
94. Harga IJH on line
iShares Core S&P Mid-Cap ETF
226.85 $ 226.36 $ 232.74 $ 232.68 $ -3.292 % ↓
95. Harga IJR on line
iShares Core S&P Small-Cap ETF
92.15 $ 92.09 $ 94.31 $ 94.27 $ -2.875 % ↓
96. Harga INFY on line
Infosys Limited
18.37 $ 18.31 $ 18.70 $ 18.67 $ -1.217 % ↓
97. Harga ITUB on line
Itaú Unibanco Holding S.A.
4.41 $ 4.39 $ 4.50 $ 4.39 $ +0.688 % ↑
98. Harga ITW on line
Illinois Tool Works Inc.
181.43 $ 181 $ 187.92 $ 187.92 $ -3.995 % ↓
99. Harga IWD on line
iShares Russell 1000 Value ETF
145.82 $ 145.60 $ 148.64 $ 148.52 $ -2.552 % ↓
100. Harga IWF on line
iShares Russell 1000 Growth ETF
223.19 $ 222.91 $ 229.15 $ 229.15 $ -3.434 % ↓
101. Harga JNJ on line
Johnson & Johnson
180.78 $ 179.98 $ 182.53 $ 182.29 $ -1.422 % ↓
102. Harga JPM on line
JPMorgan Chase & Co.
113.23 $ 112.84 $ 117.82 $ 117.32 $ -2.816 % ↓
103. Harga KMB on line
Kimberly-Clark Corporation
132.22 $ 132.14 $ 133.89 $ 133.72 $ -1.208 % ↓
104. Harga KO on line
The Coca-Cola Company
62.59 $ 62.59 $ 62.59 $ 62.59 $ +0.138 % ↑
105. Harga LFC on line
China Life Insurance Company Limited
8.50 $ 8.46 $ 8.52 $ 8.49 $ +0.118 % ↑
106. Harga LHX on line
L3Harris Technologies, Inc.
230.16 $ 228.50 $ 231.08 $ 231.08 $ -1.151 % ↓
107. Harga LIN on line
Linde plc
297.51 $ 297.47 $ 300.50 $ 299.27 $ -0.809 % ↓
108. Harga LLY on line
Eli Lilly and Company
319.55 $ 319.11 $ 325.45 $ 325.45 $ -3.764 % ↓
109. Harga LMT on line
Lockheed Martin Corporation
415.84 $ 410.68 $ 417.17 $ 416.69 $ -1.436 % ↓
110. Harga LOW on line
Lowe's Companies, Inc.
177.76 $ 177.13 $ 181.93 $ 181.74 $ -2.888 % ↓
111. Harga MA on line
Mastercard Incorporated
319.22 $ 319.19 $ 329 $ 326.74 $ -2.964 % ↓
112. Harga MCD on line
McDonald's Corporation
247.90 $ 247.90 $ 247.90 $ 247.90 $ +1.237 % ↑
113. Harga MCK on line
McKesson Corporation
317.06 $ 310.37 $ 321.05 $ 320.38 $ -1.754 % ↓
114. Harga MCO on line
Moody's Corporation
272.01 $ 271.43 $ 276.76 $ 276.03 $ -2.138 % ↓
115. Harga MDT on line
Medtronic plc
89.35 $ 88.25 $ 89.91 $ 89.87 $ -1.318 % ↓
116. Harga MET-PA on line
MetLife, Inc.
21.70 $ 21.63 $ 22.03 $ 21.84 $ -0.817 % ↓
117. Harga MMC on line
Marsh & McLennan Companies, Inc.
155.25 $ 155.37 $ 157.90 $ 157.86 $ -2.036 % ↓
118. Harga MMM on line
3M Company
131.53 $ 131.26 $ 133.66 $ 133.57 $ -2.497 % ↓
119. Harga MO on line
Altria Group, Inc.
43.28 $ 42.22 $ 43.35 $ 43.33 $ -1.846 % ↓
120. Harga MPC on line
Marathon Petroleum Corporation
85.90 $ 84.56 $ 88.03 $ 87.63 $ -3.31 % ↓
121. Harga MRK on line
Merck & Co., Inc.
93.25 $ 91.71 $ 93.79 $ 92.53 $ -0.57 % ↓
122. Harga MS on line
Morgan Stanley
75.60 $ 75.02 $ 78.38 $ 78.37 $ -5.316 % ↓
123. Harga MS-PA on line
Morgan Stanley PFD A 1/1000
19.33 $ 19.36 $ 19.49 $ 19.36 $ -0.557 % ↓
124. Harga MUFG on line
Mitsubishi UFJ Financial Group, Inc.
5.45 $ 5.46 $ 5.54 $ 5.54 $ -1.043 % ↓
125. Harga NEE on line
NextEra Energy, Inc.
77.33 $ 76.63 $ 77.99 $ 76.88 $ +0.418 % ↑
126. Harga NEM on line
Newmont Mining Corporation
62.88 $ 61.88 $ 63.87 $ 63.85 $ -1.527 % ↓
127. Harga NGG on line
National Grid plc
65.28 $ 65.28 $ 65.28 $ 65.28 $ +0.555 % ↑
128. Harga NKE on line
NIKE, Inc.
111.03 $ 111.03 $ 111.03 $ 111.03 $ +0.891 % ↑
129. Harga NOC on line
Northrop Grumman Corporation
460 $ 456 $ 464.22 $ 463.37 $ -1.515 % ↓
130. Harga NSC on line
Norfolk Southern Corporation
222.50 $ 222.99 $ 231.06 $ 230.64 $ -3.734 % ↓
131. Harga NTR on line
Nutrien Ltd.
79.98 $ 78.62 $ 82.14 $ 81.65 $ -3.201 % ↓
132. Harga NVO on line
Novo Nordisk A/S
111.81 $ 110.58 $ 111.90 $ 111.67 $ -2.815 % ↓
133. Harga NVS on line
Novartis AG
83.52 $ 83.36 $ 84.54 $ 84.50 $ -3.03 % ↓
134. Harga OXY on line
Occidental Petroleum Corporation
57.82 $ 56.80 $ 59.93 $ 58.80 $ -4.406 % ↓
135. Harga PANW on line
Palo Alto Networks, Inc.
509.48 $ 504.53 $ 514.35 $ 504.96 $ -0.373 % ↓
136. Harga PBR on line
Petróleo Brasileiro S.A. - Petrobras
11.26 $ 10.98 $ 11.34 $ 11.11 $ -0.045 % ↓
137. Harga PEP on line
PepsiCo, Inc.
165.64 $ 164.30 $ 166.08 $ 164.67 $ -0.345 % ↓
138. Harga PFE on line
Pfizer Inc.
50.65 $ 50.31 $ 50.99 $ 50.90 $ -1.566 % ↓
139. Harga PG on line
The Procter & Gamble Company
144.20 $ 143.12 $ 144.95 $ 143.86 $ -1.069 % ↓
140. Harga PGR on line
The Progressive Corporation
111.38 $ 110.62 $ 115.51 $ 114.91 $ -4.298 % ↓
141. Harga PLD on line
Prologis, Inc.
119.50 $ 118.43 $ 121.70 $ 121.51 $ -2.621 % ↓
142. Harga PM on line
Philip Morris International Inc.
102 $ 101 $ 102.61 $ 102.42 $ -0.823 % ↓
143. Harga PNC on line
The PNC Financial Services Group, Inc.
156.91 $ 156.70 $ 162.89 $ 162.17 $ -3.78 % ↓
144. Harga PSA on line
Public Storage
310.30 $ 307.75 $ 313.23 $ 313.10 $ -1.55 % ↓
145. Harga PSX on line
Phillips 66
86.23 $ 83.91 $ 86.60 $ 85.10 $ -0.827 % ↓
146. Harga PXD on line
Pioneer Natural Resources Company
227.51 $ 222.75 $ 228.36 $ 224.60 $ -0.412 % ↓
147. Harga RELX on line
RELX PLC
26.98 $ 26.91 $ 27.10 $ 27.04 $ -3.394 % ↓
148. Harga RIO on line
Rio Tinto plc
61.14 $ 60.72 $ 62.51 $ 62.39 $ -2.462 % ↓
149. Harga ROP on line
Roper Technologies, Inc.
397.65 $ 396.57 $ 403.12 $ 403.12 $ -2.146 % ↓
150. Harga RY on line
Royal Bank of Canada
95.50 $ 95.34 $ 96.75 $ 95.97 $ -1.031 % ↓
151. Harga SAN on line
Banco Santander, S.A.
2.85 $ 2.85 $ 2.92 $ 2.88 $ -0.69 % ↓
152. Harga SAP on line
SAP SE
95.79 $ 95.72 $ 97.76 $ 97.70 $ -3.419 % ↓
153. Harga SCHW on line
The Charles Schwab Corporation
62.83 $ 62.71 $ 64.09 $ 63.90 $ -2.843 % ↓
154. Harga SHOP on line
Shopify Inc.
364.51 $ 363.83 $ 385 $ 378.25 $ -3.672 % ↓
155. Harga SHW on line
The Sherwin-Williams Company
227 $ 226.01 $ 231.64 $ 229.91 $ -2.138 % ↓
156. Harga SLB on line
Schlumberger Limited
35.22 $ 34.66 $ 36.50 $ 35.77 $ -2.161 % ↓
157. Harga SNP on line
China Petroleum & Chemical Corporation
44.07 $ 43.84 $ 44.61 $ 44.47 $ -2.016 % ↓
158. Harga SNY on line
Sanofi
52.39 $ 52.16 $ 53.28 $ 53.18 $ -4.933 % ↓
159. Harga SO on line
The Southern Company
69.70 $ 69.25 $ 70 $ 69.67 $ -0.557 % ↓
160. Harga SPGI on line
S&P Global Inc.
336.29 $ 333.75 $ 340.93 $ 339.83 $ -1.761 % ↓
161. Harga SPY on line
SPDR S&P 500 ETF
381.40 $ 381.37 $ 387.63 $ 387.19 $ -2.304 % ↓
162. Harga SRE on line
Sempra Energy
147.15 $ 146.78 $ 149.70 $ 149.20 $ -1.871 % ↓
163. Harga STZ on line
Constellation Brands, Inc.
241.73 $ 240.17 $ 245.21 $ 245.20 $ -2.33 % ↓
164. Harga SU on line
Suncor Energy Inc.
33.68 $ 33.41 $ 35.15 $ 34.60 $ -4.657 % ↓
165. Harga SYK on line
Stryker Corporation
202.04 $ 199.93 $ 205.05 $ 202.80 $ -1.333 % ↓
166. Harga T on line
AT&T Inc.
21 $ 21 $ 21 $ 21 $ +1.474 % ↑
167. Harga TAK on line
Takeda Pharmaceutical Company Limited
13.76 $ 13.74 $ 13.86 $ 13.85 $ -0.824 % ↓
168. Harga TBB on line
AT&T Inc. 5.35% GLB NTS 66
24.54 $ 24.45 $ 24.57 $ 24.53 $ +0.049 % ↑
169. Harga TD on line
The Toronto-Dominion Bank
65.07 $ 64.70 $ 65.48 $ 65.07 $ -0.585 % ↓
170. Harga TFC on line
Truist Financial Corporation
47.07 $ 47.07 $ 49.21 $ 49.20 $ -4.531 % ↓
171. Harga TGT on line
Target Corporation
149.48 $ 149.48 $ 149.48 $ 149.48 $ +1.281 % ↑
172. Harga TJX on line
The TJX Companies, Inc.
57.82 $ 57.58 $ 59.76 $ 59.68 $ -3.835 % ↓
173. Harga TM on line
Toyota Motor Corporation
157.88 $ 157.31 $ 158.88 $ 158.64 $ -0.701 % ↓
174. Harga TMO on line
Thermo Fisher Scientific Inc.
541.12 $ 537.30 $ 543.77 $ 541.27 $ -0.124 % ↓
175. Harga TRI on line
Thomson Reuters Corporation
102.53 $ 102.85 $ 104.27 $ 104.01 $ -1.813 % ↓
176. Harga TRP on line
TransCanada Corporation
51.73 $ 51.26 $ 52.27 $ 51.93 $ -1.48 % ↓
177. Harga TSM on line
Taiwan Semiconductor Manufacturing Company Limited
85.58 $ 85.58 $ 85.58 $ 85.58 $ +1.645 % ↑
178. Harga TXN on line
Texas Instruments Incorporated
153.01 $ 152.49 $ 156.08 $ 154.86 $ -2.343 % ↓
179. Harga UBER on line
Uber Technologies, Inc.
22.48 $ 22.30 $ 23.19 $ 22.88 $ -2.16 % ↓
180. Harga UBS on line
UBS Group AG
16.52 $ 16.47 $ 16.85 $ 16.77 $ -5.549 % ↓
181. Harga UL on line
Unilever PLC
45.65 $ 45.66 $ 46.24 $ 46.24 $ -3.476 % ↓
182. Harga UNH on line
UnitedHealth Group Incorporated
499.44 $ 486.57 $ 499.76 $ 490.19 $ +2.003 % ↑
183. Harga UNP on line
Union Pacific Corporation
210.06 $ 210.06 $ 217.83 $ 215.21 $ -2.474 % ↓
184. Harga UPS on line
United Parcel Service, Inc.
180.77 $ 180.77 $ 184.62 $ 183.38 $ -2.522 % ↓
185. Harga USB-PA on line
U.S. Bancorp PERP PFD SER A
735 $ 735 $ 735 $ 735 $ -2 % ↓
186. Harga USB-PH on line
U.S. Bancorp PFD B 1/1000DP
19.20 $ 19.06 $ 19.29 $ 19.17 $ -0.695 % ↓
187. Harga V on line
Visa Inc.
197.73 $ 197.71 $ 204.31 $ 203.85 $ -3.415 % ↓
188. Harga VALE on line
Vale S.A.
13.99 $ 13.75 $ 14.21 $ 14.18 $ -1.801 % ↓
189. Harga VB on line
Vanguard Small-Cap ETF
177.91 $ 177.54 $ 181.69 $ 181.41 $ -2.792 % ↓
190. Harga VLO on line
Valero Energy Corporation
106.31 $ 103.16 $ 108.46 $ 104.56 $ -0.033 % ↓
191. Harga VMW on line
VMware, Inc.
116.41 $ 114.81 $ 118.11 $ 117.48 $ -2.312 % ↓
192. Harga VTI on line
Vanguard Total Stock Market ETF
190.92 $ 190.59 $ 194.09 $ 193.85 $ -2.401 % ↓
193. Harga VTV on line
Vanguard Value ETF
131.41 $ 131.15 $ 133.46 $ 133.26 $ -2.121 % ↓
194. Harga VUG on line
Vanguard Growth ETF
228.85 $ 228.85 $ 233.41 $ 232.63 $ -2.461 % ↓
195. Harga VWO on line
Vanguard FTSE Emerging Markets ETF
41.71 $ 41.64 $ 42.09 $ 42.05 $ -1.734 % ↓
196. Harga VZ on line
Verizon Communications Inc.
52.03 $ 50.57 $ 52.15 $ 50.88 $ +2.447 % ↑
197. Harga WFC-PR on line
Wells Fargo & Company
26.12 $ 26.03 $ 26.18 $ 26.18 $ -0.305 % ↓
198. Harga WM on line
Waste Management, Inc.
148.13 $ 147.55 $ 149.84 $ 149.30 $ -1.394 % ↓
199. Harga WMT on line
Walmart Inc.
124.09 $ 123.16 $ 125.30 $ 124.07 $ -0.365 % ↓
200. Harga XOM on line
Exxon Mobil Corporation
86.95 $ 85.81 $ 88.40 $ 87.54 $ -2.593 % ↓
Pemuatan...
Pemuatan...