1.
|
Harga ABB on line ABB Ltd
|
26.68 $ |
26.59 $ |
26.93 $ |
26.78 $ |
-2.174 % ↓ |
2.
|
Harga ABBV on line AbbVie Inc.
|
150.89 $ |
149.65 $ |
152.74 $ |
152.55 $ |
-1.992 % ↓ |
3.
|
Harga ABT on line Abbott Laboratories
|
107 $ |
106.44 $ |
109.62 $ |
109.43 $ |
-2.858 % ↓ |
4.
|
Harga ADM on line Archer-Daniels-Midland Company
|
71.90 $ |
71.55 $ |
74.62 $ |
74.49 $ |
-3.548 % ↓ |
5.
|
Harga AEP on line American Electric Power Company, Inc.
|
92.51 $ |
92.42 $ |
93.88 $ |
93.60 $ |
-1.255 % ↓ |
6.
|
Harga AGG on line iShares Core US Aggregate Bond ETF
|
101.11 $ |
101 $ |
101.47 $ |
101.05 $ |
+0.159 % ↑ |
7.
|
Harga AMD on line Advanced Micro Devices, Inc.
|
83.56 $ |
83.08 $ |
87.53 $ |
87.08 $ |
-5.069 % ↓ |
8.
|
Harga AMT on line American Tower Corporation (REIT)
|
260.76 $ |
256.64 $ |
262.60 $ |
261.65 $ |
-1.26 % ↓ |
9.
|
Harga AMX on line América Móvil, S.A.B. de C.V.
|
19.67 $ |
19.59 $ |
20.61 $ |
20.53 $ |
-4.556 % ↓ |
10.
|
Harga ANTM on line Anthem, Inc.
|
475.28 $ |
467.40 $ |
477.55 $ |
469.87 $ |
+0.528 % ↑ |
11.
|
Harga AON on line Aon plc
|
266.04 $ |
263.64 $ |
271.85 $ |
271.82 $ |
-2.8 % ↓ |
12.
|
Harga APD on line Air Products and Chemicals, Inc.
|
244.88 $ |
243.95 $ |
252.60 $ |
252.08 $ |
-3.823 % ↓ |
13.
|
Harga AXP on line American Express Company
|
141.63 $ |
141 $ |
146.27 $ |
146.15 $ |
-2.987 % ↓ |
14.
|
Harga AZN on line AstraZeneca PLC
|
66.46 $ |
65.75 $ |
66.93 $ |
66.90 $ |
-3.533 % ↓ |
15.
|
Harga AZO on line AutoZone, Inc.
|
2 127.64 $ |
2 106.98 $ |
2 174.98 $ |
2 158.91 $ |
-2.276 % ↓ |
16.
|
Harga BA on line The Boeing Company
|
135.01 $ |
134.97 $ |
141.87 $ |
141.53 $ |
-5.071 % ↓ |
17.
|
Harga BAC on line Bank of America Corporation
|
31.25 $ |
31.24 $ |
32.77 $ |
32.31 $ |
-0.707 % ↓ |
18.
|
Harga BAM on line Brookfield Asset Management Inc.
|
44.98 $ |
44.53 $ |
45.82 $ |
45.65 $ |
-2.727 % ↓ |
19.
|
Harga BCE on line BCE Inc.
|
48.24 $ |
48.10 $ |
49.09 $ |
49.08 $ |
-2.406 % ↓ |
20.
|
Harga BDX on line Becton, Dickinson and Company
|
246.57 $ |
243.23 $ |
251.26 $ |
250.92 $ |
-3.232 % ↓ |
21.
|
Harga BHP on line BHP Billiton Limited
|
55.16 $ |
54.89 $ |
56.37 $ |
56.32 $ |
-2.712 % ↓ |
22.
|
Harga BLK on line BlackRock, Inc.
|
632.44 $ |
632.17 $ |
648.32 $ |
647.78 $ |
-3.439 % ↓ |
23.
|
Harga BML-PJ on line Bank of America Corporation PFD DP1/1200 4
|
19.74 $ |
19.25 $ |
19.50 $ |
19.40 $ |
+0.103 % ↑ |
24.
|
Harga BMO on line Bank of Montreal
|
94.62 $ |
94.42 $ |
96.03 $ |
95.52 $ |
-1.718 % ↓ |
25.
|
Harga BMY on line Bristol-Myers Squibb Company
|
78.62 $ |
78.13 $ |
79 $ |
78.96 $ |
-1.583 % ↓ |
26.
|
Harga BNS on line The Bank of Nova Scotia
|
58.53 $ |
58.43 $ |
59.10 $ |
58.58 $ |
-0.611 % ↓ |
27.
|
Harga BP on line BP p.l.c.
|
28.18 $ |
27.88 $ |
28.53 $ |
28.23 $ |
-2.99 % ↓ |
28.
|
Harga BRK-A on line Berkshire Hathaway Inc.
|
405 489 $ |
403 000.10 $ |
419 570.25 $ |
417 401 $ |
-3.492 % ↓ |
29.
|
Harga BSBR on line Banco Santander (Brasil) S.A.
|
5.61 $ |
5.58 $ |
5.71 $ |
5.58 $ |
+1.27 % ↑ |
30.
|
Harga BSX on line Boston Scientific Corporation
|
37.20 $ |
37 $ |
38.14 $ |
38.02 $ |
-2.762 % ↓ |
31.
|
Harga BTI on line British American Tobacco p.l.c.
|
42.77 $ |
42.65 $ |
44 $ |
43.95 $ |
-3.13 % ↓ |
32.
|
Harga BUD on line Anheuser-Busch InBev SA/NV
|
53.11 $ |
52.99 $ |
53.96 $ |
53.94 $ |
-2.265 % ↓ |
33.
|
Harga BX on line The Blackstone Group L.P.
|
95.01 $ |
95.01 $ |
98.93 $ |
98.87 $ |
-5.288 % ↓ |
34.
|
Harga C-PJ on line Citigroup Inc.
|
25.69 $ |
25.69 $ |
25.81 $ |
25.76 $ |
-0.425 % ↓ |
35.
|
Harga CAT on line Caterpillar Inc.
|
181.34 $ |
179.37 $ |
185.60 $ |
185.49 $ |
-3.546 % ↓ |
36.
|
Harga CB on line Chubb Limited
|
188.04 $ |
187.04 $ |
194.64 $ |
194.53 $ |
-3.741 % ↓ |
37.
|
Harga CCI on line Crown Castle International Corp. (REIT)
|
172.80 $ |
169.37 $ |
175.67 $ |
174.99 $ |
-1.911 % ↓ |
38.
|
Harga CI on line Cigna Corporation
|
261.47 $ |
255.91 $ |
265.80 $ |
265.13 $ |
-2.014 % ↓ |
39.
|
Harga CL on line Colgate-Palmolive Company
|
79.38 $ |
79.17 $ |
80.52 $ |
80.38 $ |
-1.832 % ↓ |
40.
|
Harga CM on line Canadian Imperial Bank of Commerce
|
48.21 $ |
48.14 $ |
49.07 $ |
49.02 $ |
-2.078 % ↓ |
41.
|
Harga CNC on line Centene Corporation
|
83.79 $ |
82.09 $ |
83.88 $ |
82.95 $ |
+0.839 % ↑ |
42.
|
Harga CNI on line Canadian National Railway Company
|
109.43 $ |
109.43 $ |
113.96 $ |
113.77 $ |
-3.617 % ↓ |
43.
|
Harga CNQ on line Canadian Natural Resources Limited
|
50.87 $ |
50.20 $ |
51.57 $ |
50.52 $ |
-1.482 % ↓ |
44.
|
Harga COP on line ConocoPhillips
|
90 $ |
88.36 $ |
92.05 $ |
90.91 $ |
-3.215 % ↓ |
45.
|
Harga CP on line Canadian Pacific Railway Limited
|
67.40 $ |
67.85 $ |
70.74 $ |
70.58 $ |
-2.916 % ↓ |
46.
|
Harga CRM on line salesforce.com, inc.
|
177.72 $ |
176.56 $ |
186.41 $ |
185.92 $ |
-6.474 % ↓ |
47.
|
Harga CVS on line CVS Health Corporation
|
94.52 $ |
94.52 $ |
94.52 $ |
94.52 $ |
+1.744 % ↑ |
48.
|
Harga CVX on line Chevron Corporation
|
145.20 $ |
142.60 $ |
147.09 $ |
144.77 $ |
-1.591 % ↓ |
49.
|
Harga D on line Dominion Energy, Inc.
|
77.39 $ |
77.17 $ |
78.35 $ |
78.14 $ |
-1.251 % ↓ |
50.
|
Harga DE on line Deere & Company
|
300.87 $ |
299.35 $ |
313.86 $ |
310.87 $ |
-4.121 % ↓ |
51.
|
Harga DEO on line Diageo plc
|
179.35 $ |
179.18 $ |
182.88 $ |
182.80 $ |
-3.891 % ↓ |
52.
|
Harga DG on line Dollar General Corporation
|
244.87 $ |
244.25 $ |
249.38 $ |
247.90 $ |
-1.701 % ↓ |
53.
|
Harga DHR on line Danaher Corporation
|
255.61 $ |
253.75 $ |
257.34 $ |
256.83 $ |
-0.638 % ↓ |
54.
|
Harga DIS on line The Walt Disney Company
|
95.45 $ |
95.37 $ |
98.57 $ |
97.78 $ |
-3.437 % ↓ |
55.
|
Harga DUK on line Duke Energy Corporation
|
103.67 $ |
103.31 $ |
104.80 $ |
104.53 $ |
-1.06 % ↓ |
56.
|
Harga E on line Eni S.p.A.
|
23.91 $ |
23.86 $ |
24.65 $ |
24.51 $ |
-2.351 % ↓ |
57.
|
Harga ECL on line Ecolab Inc.
|
155.18 $ |
155.25 $ |
160.31 $ |
159.65 $ |
-3.248 % ↓ |
58.
|
Harga EFA on line iShares MSCI EAFE ETF
|
62.79 $ |
62.74 $ |
63.79 $ |
63.77 $ |
-2.819 % ↓ |
59.
|
Harga EL on line The Estée Lauder Companies Inc.
|
261.94 $ |
260.79 $ |
270.35 $ |
270.20 $ |
-4.13 % ↓ |
60.
|
Harga EMR on line Emerson Electric Co.
|
78.72 $ |
78.57 $ |
82.09 $ |
82.03 $ |
-4.915 % ↓ |
61.
|
Harga ENB on line Enbridge Inc.
|
41.23 $ |
40.93 $ |
41.92 $ |
41.78 $ |
-2.292 % ↓ |
62.
|
Harga ENBA on line Enbridge Inc. 6.375 SNT18 B 78
|
25.47 $ |
25.23 $ |
25.59 $ |
25.45 $ |
-0.336 % ↓ |
63.
|
Harga EPD on line Enterprise Products Partners L.P.
|
23.81 $ |
23.52 $ |
24.10 $ |
23.99 $ |
-1.6 % ↓ |
64.
|
Harga EQNR on line Equinor ASA
|
32.75 $ |
32.31 $ |
32.89 $ |
32.54 $ |
-0.702 % ↓ |
65.
|
Harga ETN on line Eaton Corporation plc
|
128.47 $ |
127.58 $ |
131.91 $ |
131.83 $ |
-3.612 % ↓ |
66.
|
Harga EW on line Edwards Lifesciences Corporation
|
94.55 $ |
93.48 $ |
97.27 $ |
96.98 $ |
-3.349 % ↓ |
67.
|
Harga F on line Ford Motor Company
|
11.65 $ |
11.57 $ |
12.12 $ |
12.01 $ |
-3.612 % ↓ |
68.
|
Harga FCX on line Freeport-McMoRan Inc.
|
29.76 $ |
29.15 $ |
30.99 $ |
30.99 $ |
-4.381 % ↓ |
69.
|
Harga FDX on line FedEx Corporation
|
237.02 $ |
236.34 $ |
248.76 $ |
243.24 $ |
-6.266 % ↓ |
70.
|
Harga FIS on line Fidelity National Information Services, Inc.
|
94.32 $ |
94.03 $ |
98.91 $ |
98.63 $ |
-5.463 % ↓ |
71.
|
Harga FMX on line Fomento Económico Mexicano, S.A.B. de C.V.
|
67.62 $ |
67.62 $ |
68.55 $ |
68.29 $ |
-1.628 % ↓ |
72.
|
Harga FNGD on line MicroSectors FANG+ -3X Invrs Lvrgd ETN
|
60.69 $ |
54.70 $ |
61.10 $ |
55.05 $ |
+17.603 % ↑ |
73.
|
Harga GD on line General Dynamics Corporation
|
217.43 $ |
216.91 $ |
222.97 $ |
222.33 $ |
-2.513 % ↓ |
74.
|
Harga GE on line General Electric Company
|
64.66 $ |
64.58 $ |
67.97 $ |
67.08 $ |
-4.294 % ↓ |
75.
|
Harga GIS on line General Mills, Inc.
|
69.25 $ |
68.82 $ |
70.74 $ |
70.63 $ |
-2.283 % ↓ |
76.
|
Harga GLD on line SPDR Gold Shares
|
170.24 $ |
169.85 $ |
170.74 $ |
170.09 $ |
+0.1 % ↑ |
77.
|
Harga GM on line General Motors Company
|
33.11 $ |
33.07 $ |
35 $ |
34.82 $ |
-4.993 % ↓ |
78.
|
Harga GS-PA on line The Goldman Sachs Group, Inc. PFD A 1/1000
|
18.43 $ |
18.30 $ |
18.85 $ |
18.64 $ |
-1.791 % ↓ |
79.
|
Harga GS-PD on line The Goldman Sachs Group, Inc. SHS D 1/1000
|
18.67 $ |
18.63 $ |
18.99 $ |
18.84 $ |
-1.206 % ↓ |
80.
|
Harga GS-PJ on line The Goldman Sachs Group, Inc.
|
24.50 $ |
24.35 $ |
24.56 $ |
24.53 $ |
-0.648 % ↓ |
81.
|
Harga GSK on line GlaxoSmithKline plc
|
43.29 $ |
43 $ |
43.70 $ |
43.69 $ |
-2.106 % ↓ |
82.
|
Harga HCA on line HCA Healthcare, Inc.
|
177.72 $ |
177.89 $ |
183.11 $ |
182.33 $ |
-2.612 % ↓ |
83.
|
Harga HD on line The Home Depot, Inc.
|
277.47 $ |
274 $ |
283.83 $ |
283 $ |
-2.609 % ↓ |
84.
|
Harga HDB on line HDFC Bank Limited
|
57.25 $ |
57.09 $ |
57.84 $ |
57.81 $ |
-2.1 % ↓ |
85.
|
Harga HMC on line Honda Motor Co., Ltd.
|
24.73 $ |
24.61 $ |
25.05 $ |
25.04 $ |
-0.792 % ↓ |
86.
|
Harga HON on line Honeywell International Inc.
|
176.49 $ |
175.70 $ |
180.10 $ |
180.02 $ |
-2.938 % ↓ |
87.
|
Harga HSBC on line HSBC Holdings plc
|
32.69 $ |
32.66 $ |
33.05 $ |
33.03 $ |
-2.046 % ↓ |
88.
|
Harga HSY on line The Hershey Company
|
218 $ |
217.29 $ |
221.63 $ |
220.96 $ |
-1.273 % ↓ |
89.
|
Harga HUM on line Humana Inc.
|
454.70 $ |
446.04 $ |
457.36 $ |
456.81 $ |
-0.473 % ↓ |
90.
|
Harga IBM on line International Business Machines Corporation
|
139.20 $ |
139.24 $ |
142.37 $ |
142.06 $ |
-2.485 % ↓ |
91.
|
Harga IBN on line ICICI Bank Limited
|
18.16 $ |
18.15 $ |
18.44 $ |
18.37 $ |
-2.495 % ↓ |
92.
|
Harga ICE on line Intercontinental Exchange, Inc.
|
97.04 $ |
96.20 $ |
98.20 $ |
97.91 $ |
-1.241 % ↓ |
93.
|
Harga IEMG on line iShares Core MSCI Emerging Markets ETF
|
49.09 $ |
49.06 $ |
49.80 $ |
49.78 $ |
-2.239 % ↓ |
94.
|
Harga IJH on line iShares Core S&P Mid-Cap ETF
|
226.85 $ |
226.36 $ |
232.74 $ |
232.68 $ |
-3.292 % ↓ |
95.
|
Harga IJR on line iShares Core S&P Small-Cap ETF
|
92.15 $ |
92.09 $ |
94.31 $ |
94.27 $ |
-2.875 % ↓ |
96.
|
Harga INFY on line Infosys Limited
|
18.37 $ |
18.31 $ |
18.70 $ |
18.67 $ |
-1.217 % ↓ |
97.
|
Harga ITUB on line Itaú Unibanco Holding S.A.
|
4.41 $ |
4.39 $ |
4.50 $ |
4.39 $ |
+0.688 % ↑ |
98.
|
Harga ITW on line Illinois Tool Works Inc.
|
181.43 $ |
181 $ |
187.92 $ |
187.92 $ |
-3.995 % ↓ |
99.
|
Harga IWD on line iShares Russell 1000 Value ETF
|
145.82 $ |
145.60 $ |
148.64 $ |
148.52 $ |
-2.552 % ↓ |
100.
|
Harga IWF on line iShares Russell 1000 Growth ETF
|
223.19 $ |
222.91 $ |
229.15 $ |
229.15 $ |
-3.434 % ↓ |
101.
|
Harga JNJ on line Johnson & Johnson
|
180.78 $ |
179.98 $ |
182.53 $ |
182.29 $ |
-1.422 % ↓ |
102.
|
Harga JPM on line JPMorgan Chase & Co.
|
113.23 $ |
112.84 $ |
117.82 $ |
117.32 $ |
-2.816 % ↓ |
103.
|
Harga KMB on line Kimberly-Clark Corporation
|
132.22 $ |
132.14 $ |
133.89 $ |
133.72 $ |
-1.208 % ↓ |
104.
|
Harga KO on line The Coca-Cola Company
|
62.59 $ |
62.59 $ |
62.59 $ |
62.59 $ |
+0.138 % ↑ |
105.
|
Harga LFC on line China Life Insurance Company Limited
|
8.50 $ |
8.46 $ |
8.52 $ |
8.49 $ |
+0.118 % ↑ |
106.
|
Harga LHX on line L3Harris Technologies, Inc.
|
230.16 $ |
228.50 $ |
231.08 $ |
231.08 $ |
-1.151 % ↓ |
107.
|
Harga LIN on line Linde plc
|
297.51 $ |
297.47 $ |
300.50 $ |
299.27 $ |
-0.809 % ↓ |
108.
|
Harga LLY on line Eli Lilly and Company
|
319.55 $ |
319.11 $ |
325.45 $ |
325.45 $ |
-3.764 % ↓ |
109.
|
Harga LMT on line Lockheed Martin Corporation
|
415.84 $ |
410.68 $ |
417.17 $ |
416.69 $ |
-1.436 % ↓ |
110.
|
Harga LOW on line Lowe's Companies, Inc.
|
177.76 $ |
177.13 $ |
181.93 $ |
181.74 $ |
-2.888 % ↓ |
111.
|
Harga MA on line Mastercard Incorporated
|
319.22 $ |
319.19 $ |
329 $ |
326.74 $ |
-2.964 % ↓ |
112.
|
Harga MCD on line McDonald's Corporation
|
247.90 $ |
247.90 $ |
247.90 $ |
247.90 $ |
+1.237 % ↑ |
113.
|
Harga MCK on line McKesson Corporation
|
317.06 $ |
310.37 $ |
321.05 $ |
320.38 $ |
-1.754 % ↓ |
114.
|
Harga MCO on line Moody's Corporation
|
272.01 $ |
271.43 $ |
276.76 $ |
276.03 $ |
-2.138 % ↓ |
115.
|
Harga MDT on line Medtronic plc
|
89.35 $ |
88.25 $ |
89.91 $ |
89.87 $ |
-1.318 % ↓ |
116.
|
Harga MET-PA on line MetLife, Inc.
|
21.70 $ |
21.63 $ |
22.03 $ |
21.84 $ |
-0.817 % ↓ |
117.
|
Harga MMC on line Marsh & McLennan Companies, Inc.
|
155.25 $ |
155.37 $ |
157.90 $ |
157.86 $ |
-2.036 % ↓ |
118.
|
Harga MMM on line 3M Company
|
131.53 $ |
131.26 $ |
133.66 $ |
133.57 $ |
-2.497 % ↓ |
119.
|
Harga MO on line Altria Group, Inc.
|
43.28 $ |
42.22 $ |
43.35 $ |
43.33 $ |
-1.846 % ↓ |
120.
|
Harga MPC on line Marathon Petroleum Corporation
|
85.90 $ |
84.56 $ |
88.03 $ |
87.63 $ |
-3.31 % ↓ |
121.
|
Harga MRK on line Merck & Co., Inc.
|
93.25 $ |
91.71 $ |
93.79 $ |
92.53 $ |
-0.57 % ↓ |
122.
|
Harga MS on line Morgan Stanley
|
75.60 $ |
75.02 $ |
78.38 $ |
78.37 $ |
-5.316 % ↓ |
123.
|
Harga MS-PA on line Morgan Stanley PFD A 1/1000
|
19.33 $ |
19.36 $ |
19.49 $ |
19.36 $ |
-0.557 % ↓ |
124.
|
Harga MUFG on line Mitsubishi UFJ Financial Group, Inc.
|
5.45 $ |
5.46 $ |
5.54 $ |
5.54 $ |
-1.043 % ↓ |
125.
|
Harga NEE on line NextEra Energy, Inc.
|
77.33 $ |
76.63 $ |
77.99 $ |
76.88 $ |
+0.418 % ↑ |
126.
|
Harga NEM on line Newmont Mining Corporation
|
62.88 $ |
61.88 $ |
63.87 $ |
63.85 $ |
-1.527 % ↓ |
127.
|
Harga NGG on line National Grid plc
|
65.28 $ |
65.28 $ |
65.28 $ |
65.28 $ |
+0.555 % ↑ |
128.
|
Harga NKE on line NIKE, Inc.
|
111.03 $ |
111.03 $ |
111.03 $ |
111.03 $ |
+0.891 % ↑ |
129.
|
Harga NOC on line Northrop Grumman Corporation
|
460 $ |
456 $ |
464.22 $ |
463.37 $ |
-1.515 % ↓ |
130.
|
Harga NSC on line Norfolk Southern Corporation
|
222.50 $ |
222.99 $ |
231.06 $ |
230.64 $ |
-3.734 % ↓ |
131.
|
Harga NTR on line Nutrien Ltd.
|
79.98 $ |
78.62 $ |
82.14 $ |
81.65 $ |
-3.201 % ↓ |
132.
|
Harga NVO on line Novo Nordisk A/S
|
111.81 $ |
110.58 $ |
111.90 $ |
111.67 $ |
-2.815 % ↓ |
133.
|
Harga NVS on line Novartis AG
|
83.52 $ |
83.36 $ |
84.54 $ |
84.50 $ |
-3.03 % ↓ |
134.
|
Harga OXY on line Occidental Petroleum Corporation
|
57.82 $ |
56.80 $ |
59.93 $ |
58.80 $ |
-4.406 % ↓ |
135.
|
Harga PANW on line Palo Alto Networks, Inc.
|
509.48 $ |
504.53 $ |
514.35 $ |
504.96 $ |
-0.373 % ↓ |
136.
|
Harga PBR on line Petróleo Brasileiro S.A. - Petrobras
|
11.26 $ |
10.98 $ |
11.34 $ |
11.11 $ |
-0.045 % ↓ |
137.
|
Harga PEP on line PepsiCo, Inc.
|
165.64 $ |
164.30 $ |
166.08 $ |
164.67 $ |
-0.345 % ↓ |
138.
|
Harga PFE on line Pfizer Inc.
|
50.65 $ |
50.31 $ |
50.99 $ |
50.90 $ |
-1.566 % ↓ |
139.
|
Harga PG on line The Procter & Gamble Company
|
144.20 $ |
143.12 $ |
144.95 $ |
143.86 $ |
-1.069 % ↓ |
140.
|
Harga PGR on line The Progressive Corporation
|
111.38 $ |
110.62 $ |
115.51 $ |
114.91 $ |
-4.298 % ↓ |
141.
|
Harga PLD on line Prologis, Inc.
|
119.50 $ |
118.43 $ |
121.70 $ |
121.51 $ |
-2.621 % ↓ |
142.
|
Harga PM on line Philip Morris International Inc.
|
102 $ |
101 $ |
102.61 $ |
102.42 $ |
-0.823 % ↓ |
143.
|
Harga PNC on line The PNC Financial Services Group, Inc.
|
156.91 $ |
156.70 $ |
162.89 $ |
162.17 $ |
-3.78 % ↓ |
144.
|
Harga PSA on line Public Storage
|
310.30 $ |
307.75 $ |
313.23 $ |
313.10 $ |
-1.55 % ↓ |
145.
|
Harga PSX on line Phillips 66
|
86.23 $ |
83.91 $ |
86.60 $ |
85.10 $ |
-0.827 % ↓ |
146.
|
Harga PXD on line Pioneer Natural Resources Company
|
227.51 $ |
222.75 $ |
228.36 $ |
224.60 $ |
-0.412 % ↓ |
147.
|
Harga RELX on line RELX PLC
|
26.98 $ |
26.91 $ |
27.10 $ |
27.04 $ |
-3.394 % ↓ |
148.
|
Harga RIO on line Rio Tinto plc
|
61.14 $ |
60.72 $ |
62.51 $ |
62.39 $ |
-2.462 % ↓ |
149.
|
Harga ROP on line Roper Technologies, Inc.
|
397.65 $ |
396.57 $ |
403.12 $ |
403.12 $ |
-2.146 % ↓ |
150.
|
Harga RY on line Royal Bank of Canada
|
95.50 $ |
95.34 $ |
96.75 $ |
95.97 $ |
-1.031 % ↓ |
151.
|
Harga SAN on line Banco Santander, S.A.
|
2.85 $ |
2.85 $ |
2.92 $ |
2.88 $ |
-0.69 % ↓ |
152.
|
Harga SAP on line SAP SE
|
95.79 $ |
95.72 $ |
97.76 $ |
97.70 $ |
-3.419 % ↓ |
153.
|
Harga SCHW on line The Charles Schwab Corporation
|
62.83 $ |
62.71 $ |
64.09 $ |
63.90 $ |
-2.843 % ↓ |
154.
|
Harga SHOP on line Shopify Inc.
|
364.51 $ |
363.83 $ |
385 $ |
378.25 $ |
-3.672 % ↓ |
155.
|
Harga SHW on line The Sherwin-Williams Company
|
227 $ |
226.01 $ |
231.64 $ |
229.91 $ |
-2.138 % ↓ |
156.
|
Harga SLB on line Schlumberger Limited
|
35.22 $ |
34.66 $ |
36.50 $ |
35.77 $ |
-2.161 % ↓ |
157.
|
Harga SNP on line China Petroleum & Chemical Corporation
|
44.07 $ |
43.84 $ |
44.61 $ |
44.47 $ |
-2.016 % ↓ |
158.
|
Harga SNY on line Sanofi
|
52.39 $ |
52.16 $ |
53.28 $ |
53.18 $ |
-4.933 % ↓ |
159.
|
Harga SO on line The Southern Company
|
69.70 $ |
69.25 $ |
70 $ |
69.67 $ |
-0.557 % ↓ |
160.
|
Harga SPGI on line S&P Global Inc.
|
336.29 $ |
333.75 $ |
340.93 $ |
339.83 $ |
-1.761 % ↓ |
161.
|
Harga SPY on line SPDR S&P 500 ETF
|
381.40 $ |
381.37 $ |
387.63 $ |
387.19 $ |
-2.304 % ↓ |
162.
|
Harga SRE on line Sempra Energy
|
147.15 $ |
146.78 $ |
149.70 $ |
149.20 $ |
-1.871 % ↓ |
163.
|
Harga STZ on line Constellation Brands, Inc.
|
241.73 $ |
240.17 $ |
245.21 $ |
245.20 $ |
-2.33 % ↓ |
164.
|
Harga SU on line Suncor Energy Inc.
|
33.68 $ |
33.41 $ |
35.15 $ |
34.60 $ |
-4.657 % ↓ |
165.
|
Harga SYK on line Stryker Corporation
|
202.04 $ |
199.93 $ |
205.05 $ |
202.80 $ |
-1.333 % ↓ |
166.
|
Harga T on line AT&T Inc.
|
21 $ |
21 $ |
21 $ |
21 $ |
+1.474 % ↑ |
167.
|
Harga TAK on line Takeda Pharmaceutical Company Limited
|
13.76 $ |
13.74 $ |
13.86 $ |
13.85 $ |
-0.824 % ↓ |
168.
|
Harga TBB on line AT&T Inc. 5.35% GLB NTS 66
|
24.54 $ |
24.45 $ |
24.57 $ |
24.53 $ |
+0.049 % ↑ |
169.
|
Harga TD on line The Toronto-Dominion Bank
|
65.07 $ |
64.70 $ |
65.48 $ |
65.07 $ |
-0.585 % ↓ |
170.
|
Harga TFC on line Truist Financial Corporation
|
47.07 $ |
47.07 $ |
49.21 $ |
49.20 $ |
-4.531 % ↓ |
171.
|
Harga TGT on line Target Corporation
|
149.48 $ |
149.48 $ |
149.48 $ |
149.48 $ |
+1.281 % ↑ |
172.
|
Harga TJX on line The TJX Companies, Inc.
|
57.82 $ |
57.58 $ |
59.76 $ |
59.68 $ |
-3.835 % ↓ |
173.
|
Harga TM on line Toyota Motor Corporation
|
157.88 $ |
157.31 $ |
158.88 $ |
158.64 $ |
-0.701 % ↓ |
174.
|
Harga TMO on line Thermo Fisher Scientific Inc.
|
541.12 $ |
537.30 $ |
543.77 $ |
541.27 $ |
-0.124 % ↓ |
175.
|
Harga TRI on line Thomson Reuters Corporation
|
102.53 $ |
102.85 $ |
104.27 $ |
104.01 $ |
-1.813 % ↓ |
176.
|
Harga TRP on line TransCanada Corporation
|
51.73 $ |
51.26 $ |
52.27 $ |
51.93 $ |
-1.48 % ↓ |
177.
|
Harga TSM on line Taiwan Semiconductor Manufacturing Company Limited
|
85.58 $ |
85.58 $ |
85.58 $ |
85.58 $ |
+1.645 % ↑ |
178.
|
Harga TXN on line Texas Instruments Incorporated
|
153.01 $ |
152.49 $ |
156.08 $ |
154.86 $ |
-2.343 % ↓ |
179.
|
Harga UBER on line Uber Technologies, Inc.
|
22.48 $ |
22.30 $ |
23.19 $ |
22.88 $ |
-2.16 % ↓ |
180.
|
Harga UBS on line UBS Group AG
|
16.52 $ |
16.47 $ |
16.85 $ |
16.77 $ |
-5.549 % ↓ |
181.
|
Harga UL on line Unilever PLC
|
45.65 $ |
45.66 $ |
46.24 $ |
46.24 $ |
-3.476 % ↓ |
182.
|
Harga UNH on line UnitedHealth Group Incorporated
|
499.44 $ |
486.57 $ |
499.76 $ |
490.19 $ |
+2.003 % ↑ |
183.
|
Harga UNP on line Union Pacific Corporation
|
210.06 $ |
210.06 $ |
217.83 $ |
215.21 $ |
-2.474 % ↓ |
184.
|
Harga UPS on line United Parcel Service, Inc.
|
180.77 $ |
180.77 $ |
184.62 $ |
183.38 $ |
-2.522 % ↓ |
185.
|
Harga USB-PA on line U.S. Bancorp PERP PFD SER A
|
735 $ |
735 $ |
735 $ |
735 $ |
-2 % ↓ |
186.
|
Harga USB-PH on line U.S. Bancorp PFD B 1/1000DP
|
19.20 $ |
19.06 $ |
19.29 $ |
19.17 $ |
-0.695 % ↓ |
187.
|
Harga V on line Visa Inc.
|
197.73 $ |
197.71 $ |
204.31 $ |
203.85 $ |
-3.415 % ↓ |
188.
|
Harga VALE on line Vale S.A.
|
13.99 $ |
13.75 $ |
14.21 $ |
14.18 $ |
-1.801 % ↓ |
189.
|
Harga VB on line Vanguard Small-Cap ETF
|
177.91 $ |
177.54 $ |
181.69 $ |
181.41 $ |
-2.792 % ↓ |
190.
|
Harga VLO on line Valero Energy Corporation
|
106.31 $ |
103.16 $ |
108.46 $ |
104.56 $ |
-0.033 % ↓ |
191.
|
Harga VMW on line VMware, Inc.
|
116.41 $ |
114.81 $ |
118.11 $ |
117.48 $ |
-2.312 % ↓ |
192.
|
Harga VTI on line Vanguard Total Stock Market ETF
|
190.92 $ |
190.59 $ |
194.09 $ |
193.85 $ |
-2.401 % ↓ |
193.
|
Harga VTV on line Vanguard Value ETF
|
131.41 $ |
131.15 $ |
133.46 $ |
133.26 $ |
-2.121 % ↓ |
194.
|
Harga VUG on line Vanguard Growth ETF
|
228.85 $ |
228.85 $ |
233.41 $ |
232.63 $ |
-2.461 % ↓ |
195.
|
Harga VWO on line Vanguard FTSE Emerging Markets ETF
|
41.71 $ |
41.64 $ |
42.09 $ |
42.05 $ |
-1.734 % ↓ |
196.
|
Harga VZ on line Verizon Communications Inc.
|
52.03 $ |
50.57 $ |
52.15 $ |
50.88 $ |
+2.447 % ↑ |
197.
|
Harga WFC-PR on line Wells Fargo & Company
|
26.12 $ |
26.03 $ |
26.18 $ |
26.18 $ |
-0.305 % ↓ |
198.
|
Harga WM on line Waste Management, Inc.
|
148.13 $ |
147.55 $ |
149.84 $ |
149.30 $ |
-1.394 % ↓ |
199.
|
Harga WMT on line Walmart Inc.
|
124.09 $ |
123.16 $ |
125.30 $ |
124.07 $ |
-0.365 % ↓ |
200.
|
Harga XOM on line Exxon Mobil Corporation
|
86.95 $ |
85.81 $ |
88.40 $ |
87.54 $ |
-2.593 % ↓ |