|
1.
|
Harga ABB on line
ABB Ltd
|
26.68 $ |
26.59 $ |
26.93 $ |
26.78 $ |
-2.174 % ↓ |
|
2.
|
Harga ABBV on line
AbbVie Inc.
|
150.89 $ |
149.65 $ |
152.74 $ |
152.55 $ |
-1.992 % ↓ |
|
3.
|
Harga ABT on line
Abbott Laboratories
|
107 $ |
106.44 $ |
109.62 $ |
109.43 $ |
-2.858 % ↓ |
|
4.
|
Harga ADM on line
Archer-Daniels-Midland Company
|
71.90 $ |
71.55 $ |
74.62 $ |
74.49 $ |
-3.548 % ↓ |
|
5.
|
Harga AEP on line
American Electric Power Company, Inc.
|
92.51 $ |
92.42 $ |
93.88 $ |
93.60 $ |
-1.255 % ↓ |
|
6.
|
Harga AGG on line
iShares Core US Aggregate Bond ETF
|
101.11 $ |
101 $ |
101.47 $ |
101.05 $ |
+0.159 % ↑ |
|
7.
|
Harga AMD on line
Advanced Micro Devices, Inc.
|
83.56 $ |
83.08 $ |
87.53 $ |
87.08 $ |
-5.069 % ↓ |
|
8.
|
Harga AMT on line
American Tower Corporation (REIT)
|
260.76 $ |
256.64 $ |
262.60 $ |
261.65 $ |
-1.26 % ↓ |
|
9.
|
Harga AMX on line
América Móvil, S.A.B. de C.V.
|
19.67 $ |
19.59 $ |
20.61 $ |
20.53 $ |
-4.556 % ↓ |
|
10.
|
Harga ANTM on line
Anthem, Inc.
|
475.28 $ |
467.40 $ |
477.55 $ |
469.87 $ |
+0.528 % ↑ |
|
11.
|
Harga AON on line
Aon plc
|
266.04 $ |
263.64 $ |
271.85 $ |
271.82 $ |
-2.8 % ↓ |
|
12.
|
Harga APD on line
Air Products and Chemicals, Inc.
|
244.88 $ |
243.95 $ |
252.60 $ |
252.08 $ |
-3.823 % ↓ |
|
13.
|
Harga AXP on line
American Express Company
|
141.63 $ |
141 $ |
146.27 $ |
146.15 $ |
-2.987 % ↓ |
|
14.
|
Harga AZN on line
AstraZeneca PLC
|
66.46 $ |
65.75 $ |
66.93 $ |
66.90 $ |
-3.533 % ↓ |
|
15.
|
Harga AZO on line
AutoZone, Inc.
|
2 127.64 $ |
2 106.98 $ |
2 174.98 $ |
2 158.91 $ |
-2.276 % ↓ |
|
16.
|
Harga BA on line
The Boeing Company
|
135.01 $ |
134.97 $ |
141.87 $ |
141.53 $ |
-5.071 % ↓ |
|
17.
|
Harga BAC on line
Bank of America Corporation
|
31.25 $ |
31.24 $ |
32.77 $ |
32.31 $ |
-0.707 % ↓ |
|
18.
|
Harga BAM on line
Brookfield Asset Management Inc.
|
44.98 $ |
44.53 $ |
45.82 $ |
45.65 $ |
-2.727 % ↓ |
|
19.
|
Harga BCE on line
BCE Inc.
|
48.24 $ |
48.10 $ |
49.09 $ |
49.08 $ |
-2.406 % ↓ |
|
20.
|
Harga BDX on line
Becton, Dickinson and Company
|
246.57 $ |
243.23 $ |
251.26 $ |
250.92 $ |
-3.232 % ↓ |
|
21.
|
Harga BHP on line
BHP Billiton Limited
|
55.16 $ |
54.89 $ |
56.37 $ |
56.32 $ |
-2.712 % ↓ |
|
22.
|
Harga BLK on line
BlackRock, Inc.
|
632.44 $ |
632.17 $ |
648.32 $ |
647.78 $ |
-3.439 % ↓ |
|
23.
|
Harga BML-PJ on line
Bank of America Corporation PFD DP1/1200 4
|
19.74 $ |
19.25 $ |
19.50 $ |
19.40 $ |
+0.103 % ↑ |
|
24.
|
Harga BMO on line
Bank of Montreal
|
94.62 $ |
94.42 $ |
96.03 $ |
95.52 $ |
-1.718 % ↓ |
|
25.
|
Harga BMY on line
Bristol-Myers Squibb Company
|
78.62 $ |
78.13 $ |
79 $ |
78.96 $ |
-1.583 % ↓ |
|
26.
|
Harga BNS on line
The Bank of Nova Scotia
|
58.53 $ |
58.43 $ |
59.10 $ |
58.58 $ |
-0.611 % ↓ |
|
27.
|
Harga BP on line
BP p.l.c.
|
28.18 $ |
27.88 $ |
28.53 $ |
28.23 $ |
-2.99 % ↓ |
|
28.
|
Harga BRK-A on line
Berkshire Hathaway Inc.
|
405 489 $ |
403 000.10 $ |
419 570.25 $ |
417 401 $ |
-3.492 % ↓ |
|
29.
|
Harga BSBR on line
Banco Santander (Brasil) S.A.
|
5.61 $ |
5.58 $ |
5.71 $ |
5.58 $ |
+1.27 % ↑ |
|
30.
|
Harga BSX on line
Boston Scientific Corporation
|
37.20 $ |
37 $ |
38.14 $ |
38.02 $ |
-2.762 % ↓ |
|
31.
|
Harga BTI on line
British American Tobacco p.l.c.
|
42.77 $ |
42.65 $ |
44 $ |
43.95 $ |
-3.13 % ↓ |
|
32.
|
Harga BUD on line
Anheuser-Busch InBev SA/NV
|
53.11 $ |
52.99 $ |
53.96 $ |
53.94 $ |
-2.265 % ↓ |
|
33.
|
Harga BX on line
The Blackstone Group L.P.
|
95.01 $ |
95.01 $ |
98.93 $ |
98.87 $ |
-5.288 % ↓ |
|
34.
|
Harga C-PJ on line
Citigroup Inc.
|
25.69 $ |
25.69 $ |
25.81 $ |
25.76 $ |
-0.425 % ↓ |
|
35.
|
Harga CAT on line
Caterpillar Inc.
|
181.34 $ |
179.37 $ |
185.60 $ |
185.49 $ |
-3.546 % ↓ |
|
36.
|
Harga CB on line
Chubb Limited
|
188.04 $ |
187.04 $ |
194.64 $ |
194.53 $ |
-3.741 % ↓ |
|
37.
|
Harga CCI on line
Crown Castle International Corp. (REIT)
|
172.80 $ |
169.37 $ |
175.67 $ |
174.99 $ |
-1.911 % ↓ |
|
38.
|
Harga CI on line
Cigna Corporation
|
261.47 $ |
255.91 $ |
265.80 $ |
265.13 $ |
-2.014 % ↓ |
|
39.
|
Harga CL on line
Colgate-Palmolive Company
|
79.38 $ |
79.17 $ |
80.52 $ |
80.38 $ |
-1.832 % ↓ |
|
40.
|
Harga CM on line
Canadian Imperial Bank of Commerce
|
48.21 $ |
48.14 $ |
49.07 $ |
49.02 $ |
-2.078 % ↓ |
|
41.
|
Harga CNC on line
Centene Corporation
|
83.79 $ |
82.09 $ |
83.88 $ |
82.95 $ |
+0.839 % ↑ |
|
42.
|
Harga CNI on line
Canadian National Railway Company
|
109.43 $ |
109.43 $ |
113.96 $ |
113.77 $ |
-3.617 % ↓ |
|
43.
|
Harga CNQ on line
Canadian Natural Resources Limited
|
50.87 $ |
50.20 $ |
51.57 $ |
50.52 $ |
-1.482 % ↓ |
|
44.
|
Harga COP on line
ConocoPhillips
|
90 $ |
88.36 $ |
92.05 $ |
90.91 $ |
-3.215 % ↓ |
|
45.
|
Harga CP on line
Canadian Pacific Railway Limited
|
67.40 $ |
67.85 $ |
70.74 $ |
70.58 $ |
-2.916 % ↓ |
|
46.
|
Harga CRM on line
salesforce.com, inc.
|
177.72 $ |
176.56 $ |
186.41 $ |
185.92 $ |
-6.474 % ↓ |
|
47.
|
Harga CVS on line
CVS Health Corporation
|
94.52 $ |
94.52 $ |
94.52 $ |
94.52 $ |
+1.744 % ↑ |
|
48.
|
Harga CVX on line
Chevron Corporation
|
145.20 $ |
142.60 $ |
147.09 $ |
144.77 $ |
-1.591 % ↓ |
|
49.
|
Harga D on line
Dominion Energy, Inc.
|
77.39 $ |
77.17 $ |
78.35 $ |
78.14 $ |
-1.251 % ↓ |
|
50.
|
Harga DE on line
Deere & Company
|
300.87 $ |
299.35 $ |
313.86 $ |
310.87 $ |
-4.121 % ↓ |
|
51.
|
Harga DEO on line
Diageo plc
|
179.35 $ |
179.18 $ |
182.88 $ |
182.80 $ |
-3.891 % ↓ |
|
52.
|
Harga DG on line
Dollar General Corporation
|
244.87 $ |
244.25 $ |
249.38 $ |
247.90 $ |
-1.701 % ↓ |
|
53.
|
Harga DHR on line
Danaher Corporation
|
255.61 $ |
253.75 $ |
257.34 $ |
256.83 $ |
-0.638 % ↓ |
|
54.
|
Harga DIS on line
The Walt Disney Company
|
95.45 $ |
95.37 $ |
98.57 $ |
97.78 $ |
-3.437 % ↓ |
|
55.
|
Harga DUK on line
Duke Energy Corporation
|
103.67 $ |
103.31 $ |
104.80 $ |
104.53 $ |
-1.06 % ↓ |
|
56.
|
Harga E on line
Eni S.p.A.
|
23.91 $ |
23.86 $ |
24.65 $ |
24.51 $ |
-2.351 % ↓ |
|
57.
|
Harga ECL on line
Ecolab Inc.
|
155.18 $ |
155.25 $ |
160.31 $ |
159.65 $ |
-3.248 % ↓ |
|
58.
|
Harga EFA on line
iShares MSCI EAFE ETF
|
62.79 $ |
62.74 $ |
63.79 $ |
63.77 $ |
-2.819 % ↓ |
|
59.
|
Harga EL on line
The Estée Lauder Companies Inc.
|
261.94 $ |
260.79 $ |
270.35 $ |
270.20 $ |
-4.13 % ↓ |
|
60.
|
Harga EMR on line
Emerson Electric Co.
|
78.72 $ |
78.57 $ |
82.09 $ |
82.03 $ |
-4.915 % ↓ |
|
61.
|
Harga ENB on line
Enbridge Inc.
|
41.23 $ |
40.93 $ |
41.92 $ |
41.78 $ |
-2.292 % ↓ |
|
62.
|
Harga ENBA on line
Enbridge Inc. 6.375 SNT18 B 78
|
25.47 $ |
25.23 $ |
25.59 $ |
25.45 $ |
-0.336 % ↓ |
|
63.
|
Harga EPD on line
Enterprise Products Partners L.P.
|
23.81 $ |
23.52 $ |
24.10 $ |
23.99 $ |
-1.6 % ↓ |
|
64.
|
Harga EQNR on line
Equinor ASA
|
32.75 $ |
32.31 $ |
32.89 $ |
32.54 $ |
-0.702 % ↓ |
|
65.
|
Harga ETN on line
Eaton Corporation plc
|
128.47 $ |
127.58 $ |
131.91 $ |
131.83 $ |
-3.612 % ↓ |
|
66.
|
Harga EW on line
Edwards Lifesciences Corporation
|
94.55 $ |
93.48 $ |
97.27 $ |
96.98 $ |
-3.349 % ↓ |
|
67.
|
Harga F on line
Ford Motor Company
|
11.65 $ |
11.57 $ |
12.12 $ |
12.01 $ |
-3.612 % ↓ |
|
68.
|
Harga FCX on line
Freeport-McMoRan Inc.
|
29.76 $ |
29.15 $ |
30.99 $ |
30.99 $ |
-4.381 % ↓ |
|
69.
|
Harga FDX on line
FedEx Corporation
|
237.02 $ |
236.34 $ |
248.76 $ |
243.24 $ |
-6.266 % ↓ |
|
70.
|
Harga FIS on line
Fidelity National Information Services, Inc.
|
94.32 $ |
94.03 $ |
98.91 $ |
98.63 $ |
-5.463 % ↓ |
|
71.
|
Harga FMX on line
Fomento Económico Mexicano, S.A.B. de C.V.
|
67.62 $ |
67.62 $ |
68.55 $ |
68.29 $ |
-1.628 % ↓ |
|
72.
|
Harga FNGD on line
MicroSectors FANG+ -3X Invrs Lvrgd ETN
|
60.69 $ |
54.70 $ |
61.10 $ |
55.05 $ |
+17.603 % ↑ |
|
73.
|
Harga GD on line
General Dynamics Corporation
|
217.43 $ |
216.91 $ |
222.97 $ |
222.33 $ |
-2.513 % ↓ |
|
74.
|
Harga GE on line
General Electric Company
|
64.66 $ |
64.58 $ |
67.97 $ |
67.08 $ |
-4.294 % ↓ |
|
75.
|
Harga GIS on line
General Mills, Inc.
|
69.25 $ |
68.82 $ |
70.74 $ |
70.63 $ |
-2.283 % ↓ |
|
76.
|
Harga GLD on line
SPDR Gold Shares
|
170.24 $ |
169.85 $ |
170.74 $ |
170.09 $ |
+0.1 % ↑ |
|
77.
|
Harga GM on line
General Motors Company
|
33.11 $ |
33.07 $ |
35 $ |
34.82 $ |
-4.993 % ↓ |
|
78.
|
Harga GS-PA on line
The Goldman Sachs Group, Inc. PFD A 1/1000
|
18.43 $ |
18.30 $ |
18.85 $ |
18.64 $ |
-1.791 % ↓ |
|
79.
|
Harga GS-PD on line
The Goldman Sachs Group, Inc. SHS D 1/1000
|
18.67 $ |
18.63 $ |
18.99 $ |
18.84 $ |
-1.206 % ↓ |
|
80.
|
Harga GS-PJ on line
The Goldman Sachs Group, Inc.
|
24.50 $ |
24.35 $ |
24.56 $ |
24.53 $ |
-0.648 % ↓ |
|
81.
|
Harga GSK on line
GlaxoSmithKline plc
|
43.29 $ |
43 $ |
43.70 $ |
43.69 $ |
-2.106 % ↓ |
|
82.
|
Harga HCA on line
HCA Healthcare, Inc.
|
177.72 $ |
177.89 $ |
183.11 $ |
182.33 $ |
-2.612 % ↓ |
|
83.
|
Harga HD on line
The Home Depot, Inc.
|
277.47 $ |
274 $ |
283.83 $ |
283 $ |
-2.609 % ↓ |
|
84.
|
Harga HDB on line
HDFC Bank Limited
|
57.25 $ |
57.09 $ |
57.84 $ |
57.81 $ |
-2.1 % ↓ |
|
85.
|
Harga HMC on line
Honda Motor Co., Ltd.
|
24.73 $ |
24.61 $ |
25.05 $ |
25.04 $ |
-0.792 % ↓ |
|
86.
|
Harga HON on line
Honeywell International Inc.
|
176.49 $ |
175.70 $ |
180.10 $ |
180.02 $ |
-2.938 % ↓ |
|
87.
|
Harga HSBC on line
HSBC Holdings plc
|
32.69 $ |
32.66 $ |
33.05 $ |
33.03 $ |
-2.046 % ↓ |
|
88.
|
Harga HSY on line
The Hershey Company
|
218 $ |
217.29 $ |
221.63 $ |
220.96 $ |
-1.273 % ↓ |
|
89.
|
Harga HUM on line
Humana Inc.
|
454.70 $ |
446.04 $ |
457.36 $ |
456.81 $ |
-0.473 % ↓ |
|
90.
|
Harga IBM on line
International Business Machines Corporation
|
139.20 $ |
139.24 $ |
142.37 $ |
142.06 $ |
-2.485 % ↓ |
|
91.
|
Harga IBN on line
ICICI Bank Limited
|
18.16 $ |
18.15 $ |
18.44 $ |
18.37 $ |
-2.495 % ↓ |
|
92.
|
Harga ICE on line
Intercontinental Exchange, Inc.
|
97.04 $ |
96.20 $ |
98.20 $ |
97.91 $ |
-1.241 % ↓ |
|
93.
|
Harga IEMG on line
iShares Core MSCI Emerging Markets ETF
|
49.09 $ |
49.06 $ |
49.80 $ |
49.78 $ |
-2.239 % ↓ |
|
94.
|
Harga IJH on line
iShares Core S&P Mid-Cap ETF
|
226.85 $ |
226.36 $ |
232.74 $ |
232.68 $ |
-3.292 % ↓ |
|
95.
|
Harga IJR on line
iShares Core S&P Small-Cap ETF
|
92.15 $ |
92.09 $ |
94.31 $ |
94.27 $ |
-2.875 % ↓ |
|
96.
|
Harga INFY on line
Infosys Limited
|
18.37 $ |
18.31 $ |
18.70 $ |
18.67 $ |
-1.217 % ↓ |
|
97.
|
Harga ITUB on line
Itaú Unibanco Holding S.A.
|
4.41 $ |
4.39 $ |
4.50 $ |
4.39 $ |
+0.688 % ↑ |
|
98.
|
Harga ITW on line
Illinois Tool Works Inc.
|
181.43 $ |
181 $ |
187.92 $ |
187.92 $ |
-3.995 % ↓ |
|
99.
|
Harga IWD on line
iShares Russell 1000 Value ETF
|
145.82 $ |
145.60 $ |
148.64 $ |
148.52 $ |
-2.552 % ↓ |
|
100.
|
Harga IWF on line
iShares Russell 1000 Growth ETF
|
223.19 $ |
222.91 $ |
229.15 $ |
229.15 $ |
-3.434 % ↓ |
|
101.
|
Harga JNJ on line
Johnson & Johnson
|
180.78 $ |
179.98 $ |
182.53 $ |
182.29 $ |
-1.422 % ↓ |
|
102.
|
Harga JPM on line
JPMorgan Chase & Co.
|
113.23 $ |
112.84 $ |
117.82 $ |
117.32 $ |
-2.816 % ↓ |
|
103.
|
Harga KMB on line
Kimberly-Clark Corporation
|
132.22 $ |
132.14 $ |
133.89 $ |
133.72 $ |
-1.208 % ↓ |
|
104.
|
Harga KO on line
The Coca-Cola Company
|
62.59 $ |
62.59 $ |
62.59 $ |
62.59 $ |
+0.138 % ↑ |
|
105.
|
Harga LFC on line
China Life Insurance Company Limited
|
8.50 $ |
8.46 $ |
8.52 $ |
8.49 $ |
+0.118 % ↑ |
|
106.
|
Harga LHX on line
L3Harris Technologies, Inc.
|
230.16 $ |
228.50 $ |
231.08 $ |
231.08 $ |
-1.151 % ↓ |
|
107.
|
Harga LIN on line
Linde plc
|
297.51 $ |
297.47 $ |
300.50 $ |
299.27 $ |
-0.809 % ↓ |
|
108.
|
Harga LLY on line
Eli Lilly and Company
|
319.55 $ |
319.11 $ |
325.45 $ |
325.45 $ |
-3.764 % ↓ |
|
109.
|
Harga LMT on line
Lockheed Martin Corporation
|
415.84 $ |
410.68 $ |
417.17 $ |
416.69 $ |
-1.436 % ↓ |
|
110.
|
Harga LOW on line
Lowe's Companies, Inc.
|
177.76 $ |
177.13 $ |
181.93 $ |
181.74 $ |
-2.888 % ↓ |
|
111.
|
Harga MA on line
Mastercard Incorporated
|
319.22 $ |
319.19 $ |
329 $ |
326.74 $ |
-2.964 % ↓ |
|
112.
|
Harga MCD on line
McDonald's Corporation
|
247.90 $ |
247.90 $ |
247.90 $ |
247.90 $ |
+1.237 % ↑ |
|
113.
|
Harga MCK on line
McKesson Corporation
|
317.06 $ |
310.37 $ |
321.05 $ |
320.38 $ |
-1.754 % ↓ |
|
114.
|
Harga MCO on line
Moody's Corporation
|
272.01 $ |
271.43 $ |
276.76 $ |
276.03 $ |
-2.138 % ↓ |
|
115.
|
Harga MDT on line
Medtronic plc
|
89.35 $ |
88.25 $ |
89.91 $ |
89.87 $ |
-1.318 % ↓ |
|
116.
|
Harga MET-PA on line
MetLife, Inc.
|
21.70 $ |
21.63 $ |
22.03 $ |
21.84 $ |
-0.817 % ↓ |
|
117.
|
Harga MMC on line
Marsh & McLennan Companies, Inc.
|
155.25 $ |
155.37 $ |
157.90 $ |
157.86 $ |
-2.036 % ↓ |
|
118.
|
Harga MMM on line
3M Company
|
131.53 $ |
131.26 $ |
133.66 $ |
133.57 $ |
-2.497 % ↓ |
|
119.
|
Harga MO on line
Altria Group, Inc.
|
43.28 $ |
42.22 $ |
43.35 $ |
43.33 $ |
-1.846 % ↓ |
|
120.
|
Harga MPC on line
Marathon Petroleum Corporation
|
85.90 $ |
84.56 $ |
88.03 $ |
87.63 $ |
-3.31 % ↓ |
|
121.
|
Harga MRK on line
Merck & Co., Inc.
|
93.25 $ |
91.71 $ |
93.79 $ |
92.53 $ |
-0.57 % ↓ |
|
122.
|
Harga MS on line
Morgan Stanley
|
75.60 $ |
75.02 $ |
78.38 $ |
78.37 $ |
-5.316 % ↓ |
|
123.
|
Harga MS-PA on line
Morgan Stanley PFD A 1/1000
|
19.33 $ |
19.36 $ |
19.49 $ |
19.36 $ |
-0.557 % ↓ |
|
124.
|
Harga MUFG on line
Mitsubishi UFJ Financial Group, Inc.
|
5.45 $ |
5.46 $ |
5.54 $ |
5.54 $ |
-1.043 % ↓ |
|
125.
|
Harga NEE on line
NextEra Energy, Inc.
|
77.33 $ |
76.63 $ |
77.99 $ |
76.88 $ |
+0.418 % ↑ |
|
126.
|
Harga NEM on line
Newmont Mining Corporation
|
62.88 $ |
61.88 $ |
63.87 $ |
63.85 $ |
-1.527 % ↓ |
|
127.
|
Harga NGG on line
National Grid plc
|
65.28 $ |
65.28 $ |
65.28 $ |
65.28 $ |
+0.555 % ↑ |
|
128.
|
Harga NKE on line
NIKE, Inc.
|
111.03 $ |
111.03 $ |
111.03 $ |
111.03 $ |
+0.891 % ↑ |
|
129.
|
Harga NOC on line
Northrop Grumman Corporation
|
460 $ |
456 $ |
464.22 $ |
463.37 $ |
-1.515 % ↓ |
|
130.
|
Harga NSC on line
Norfolk Southern Corporation
|
222.50 $ |
222.99 $ |
231.06 $ |
230.64 $ |
-3.734 % ↓ |
|
131.
|
Harga NTR on line
Nutrien Ltd.
|
79.98 $ |
78.62 $ |
82.14 $ |
81.65 $ |
-3.201 % ↓ |
|
132.
|
Harga NVO on line
Novo Nordisk A/S
|
111.81 $ |
110.58 $ |
111.90 $ |
111.67 $ |
-2.815 % ↓ |
|
133.
|
Harga NVS on line
Novartis AG
|
83.52 $ |
83.36 $ |
84.54 $ |
84.50 $ |
-3.03 % ↓ |
|
134.
|
Harga OXY on line
Occidental Petroleum Corporation
|
57.82 $ |
56.80 $ |
59.93 $ |
58.80 $ |
-4.406 % ↓ |
|
135.
|
Harga PANW on line
Palo Alto Networks, Inc.
|
509.48 $ |
504.53 $ |
514.35 $ |
504.96 $ |
-0.373 % ↓ |
|
136.
|
Harga PBR on line
Petróleo Brasileiro S.A. - Petrobras
|
11.26 $ |
10.98 $ |
11.34 $ |
11.11 $ |
-0.045 % ↓ |
|
137.
|
Harga PEP on line
PepsiCo, Inc.
|
165.64 $ |
164.30 $ |
166.08 $ |
164.67 $ |
-0.345 % ↓ |
|
138.
|
Harga PFE on line
Pfizer Inc.
|
50.65 $ |
50.31 $ |
50.99 $ |
50.90 $ |
-1.566 % ↓ |
|
139.
|
Harga PG on line
The Procter & Gamble Company
|
144.20 $ |
143.12 $ |
144.95 $ |
143.86 $ |
-1.069 % ↓ |
|
140.
|
Harga PGR on line
The Progressive Corporation
|
111.38 $ |
110.62 $ |
115.51 $ |
114.91 $ |
-4.298 % ↓ |
|
141.
|
Harga PLD on line
Prologis, Inc.
|
119.50 $ |
118.43 $ |
121.70 $ |
121.51 $ |
-2.621 % ↓ |
|
142.
|
Harga PM on line
Philip Morris International Inc.
|
102 $ |
101 $ |
102.61 $ |
102.42 $ |
-0.823 % ↓ |
|
143.
|
Harga PNC on line
The PNC Financial Services Group, Inc.
|
156.91 $ |
156.70 $ |
162.89 $ |
162.17 $ |
-3.78 % ↓ |
|
144.
|
Harga PSA on line
Public Storage
|
310.30 $ |
307.75 $ |
313.23 $ |
313.10 $ |
-1.55 % ↓ |
|
145.
|
Harga PSX on line
Phillips 66
|
86.23 $ |
83.91 $ |
86.60 $ |
85.10 $ |
-0.827 % ↓ |
|
146.
|
Harga PXD on line
Pioneer Natural Resources Company
|
227.51 $ |
222.75 $ |
228.36 $ |
224.60 $ |
-0.412 % ↓ |
|
147.
|
Harga RELX on line
RELX PLC
|
26.98 $ |
26.91 $ |
27.10 $ |
27.04 $ |
-3.394 % ↓ |
|
148.
|
Harga RIO on line
Rio Tinto plc
|
61.14 $ |
60.72 $ |
62.51 $ |
62.39 $ |
-2.462 % ↓ |
|
149.
|
Harga ROP on line
Roper Technologies, Inc.
|
397.65 $ |
396.57 $ |
403.12 $ |
403.12 $ |
-2.146 % ↓ |
|
150.
|
Harga RY on line
Royal Bank of Canada
|
95.50 $ |
95.34 $ |
96.75 $ |
95.97 $ |
-1.031 % ↓ |
|
151.
|
Harga SAN on line
Banco Santander, S.A.
|
2.85 $ |
2.85 $ |
2.92 $ |
2.88 $ |
-0.69 % ↓ |
|
152.
|
Harga SAP on line
SAP SE
|
95.79 $ |
95.72 $ |
97.76 $ |
97.70 $ |
-3.419 % ↓ |
|
153.
|
Harga SCHW on line
The Charles Schwab Corporation
|
62.83 $ |
62.71 $ |
64.09 $ |
63.90 $ |
-2.843 % ↓ |
|
154.
|
Harga SHOP on line
Shopify Inc.
|
364.51 $ |
363.83 $ |
385 $ |
378.25 $ |
-3.672 % ↓ |
|
155.
|
Harga SHW on line
The Sherwin-Williams Company
|
227 $ |
226.01 $ |
231.64 $ |
229.91 $ |
-2.138 % ↓ |
|
156.
|
Harga SLB on line
Schlumberger Limited
|
35.22 $ |
34.66 $ |
36.50 $ |
35.77 $ |
-2.161 % ↓ |
|
157.
|
Harga SNP on line
China Petroleum & Chemical Corporation
|
44.07 $ |
43.84 $ |
44.61 $ |
44.47 $ |
-2.016 % ↓ |
|
158.
|
Harga SNY on line
Sanofi
|
52.39 $ |
52.16 $ |
53.28 $ |
53.18 $ |
-4.933 % ↓ |
|
159.
|
Harga SO on line
The Southern Company
|
69.70 $ |
69.25 $ |
70 $ |
69.67 $ |
-0.557 % ↓ |
|
160.
|
Harga SPGI on line
S&P Global Inc.
|
336.29 $ |
333.75 $ |
340.93 $ |
339.83 $ |
-1.761 % ↓ |
|
161.
|
Harga SPY on line
SPDR S&P 500 ETF
|
381.40 $ |
381.37 $ |
387.63 $ |
387.19 $ |
-2.304 % ↓ |
|
162.
|
Harga SRE on line
Sempra Energy
|
147.15 $ |
146.78 $ |
149.70 $ |
149.20 $ |
-1.871 % ↓ |
|
163.
|
Harga STZ on line
Constellation Brands, Inc.
|
241.73 $ |
240.17 $ |
245.21 $ |
245.20 $ |
-2.33 % ↓ |
|
164.
|
Harga SU on line
Suncor Energy Inc.
|
33.68 $ |
33.41 $ |
35.15 $ |
34.60 $ |
-4.657 % ↓ |
|
165.
|
Harga SYK on line
Stryker Corporation
|
202.04 $ |
199.93 $ |
205.05 $ |
202.80 $ |
-1.333 % ↓ |
|
166.
|
Harga T on line
AT&T Inc.
|
21 $ |
21 $ |
21 $ |
21 $ |
+1.474 % ↑ |
|
167.
|
Harga TAK on line
Takeda Pharmaceutical Company Limited
|
13.76 $ |
13.74 $ |
13.86 $ |
13.85 $ |
-0.824 % ↓ |
|
168.
|
Harga TBB on line
AT&T Inc. 5.35% GLB NTS 66
|
24.54 $ |
24.45 $ |
24.57 $ |
24.53 $ |
+0.049 % ↑ |
|
169.
|
Harga TD on line
The Toronto-Dominion Bank
|
65.07 $ |
64.70 $ |
65.48 $ |
65.07 $ |
-0.585 % ↓ |
|
170.
|
Harga TFC on line
Truist Financial Corporation
|
47.07 $ |
47.07 $ |
49.21 $ |
49.20 $ |
-4.531 % ↓ |
|
171.
|
Harga TGT on line
Target Corporation
|
149.48 $ |
149.48 $ |
149.48 $ |
149.48 $ |
+1.281 % ↑ |
|
172.
|
Harga TJX on line
The TJX Companies, Inc.
|
57.82 $ |
57.58 $ |
59.76 $ |
59.68 $ |
-3.835 % ↓ |
|
173.
|
Harga TM on line
Toyota Motor Corporation
|
157.88 $ |
157.31 $ |
158.88 $ |
158.64 $ |
-0.701 % ↓ |
|
174.
|
Harga TMO on line
Thermo Fisher Scientific Inc.
|
541.12 $ |
537.30 $ |
543.77 $ |
541.27 $ |
-0.124 % ↓ |
|
175.
|
Harga TRI on line
Thomson Reuters Corporation
|
102.53 $ |
102.85 $ |
104.27 $ |
104.01 $ |
-1.813 % ↓ |
|
176.
|
Harga TRP on line
TransCanada Corporation
|
51.73 $ |
51.26 $ |
52.27 $ |
51.93 $ |
-1.48 % ↓ |
|
177.
|
Harga TSM on line
Taiwan Semiconductor Manufacturing Company Limited
|
85.58 $ |
85.58 $ |
85.58 $ |
85.58 $ |
+1.645 % ↑ |
|
178.
|
Harga TXN on line
Texas Instruments Incorporated
|
153.01 $ |
152.49 $ |
156.08 $ |
154.86 $ |
-2.343 % ↓ |
|
179.
|
Harga UBER on line
Uber Technologies, Inc.
|
22.48 $ |
22.30 $ |
23.19 $ |
22.88 $ |
-2.16 % ↓ |
|
180.
|
Harga UBS on line
UBS Group AG
|
16.52 $ |
16.47 $ |
16.85 $ |
16.77 $ |
-5.549 % ↓ |
|
181.
|
Harga UL on line
Unilever PLC
|
45.65 $ |
45.66 $ |
46.24 $ |
46.24 $ |
-3.476 % ↓ |
|
182.
|
Harga UNH on line
UnitedHealth Group Incorporated
|
499.44 $ |
486.57 $ |
499.76 $ |
490.19 $ |
+2.003 % ↑ |
|
183.
|
Harga UNP on line
Union Pacific Corporation
|
210.06 $ |
210.06 $ |
217.83 $ |
215.21 $ |
-2.474 % ↓ |
|
184.
|
Harga UPS on line
United Parcel Service, Inc.
|
180.77 $ |
180.77 $ |
184.62 $ |
183.38 $ |
-2.522 % ↓ |
|
185.
|
Harga USB-PA on line
U.S. Bancorp PERP PFD SER A
|
735 $ |
735 $ |
735 $ |
735 $ |
-2 % ↓ |
|
186.
|
Harga USB-PH on line
U.S. Bancorp PFD B 1/1000DP
|
19.20 $ |
19.06 $ |
19.29 $ |
19.17 $ |
-0.695 % ↓ |
|
187.
|
Harga V on line
Visa Inc.
|
197.73 $ |
197.71 $ |
204.31 $ |
203.85 $ |
-3.415 % ↓ |
|
188.
|
Harga VALE on line
Vale S.A.
|
13.99 $ |
13.75 $ |
14.21 $ |
14.18 $ |
-1.801 % ↓ |
|
189.
|
Harga VB on line
Vanguard Small-Cap ETF
|
177.91 $ |
177.54 $ |
181.69 $ |
181.41 $ |
-2.792 % ↓ |
|
190.
|
Harga VLO on line
Valero Energy Corporation
|
106.31 $ |
103.16 $ |
108.46 $ |
104.56 $ |
-0.033 % ↓ |
|
191.
|
Harga VMW on line
VMware, Inc.
|
116.41 $ |
114.81 $ |
118.11 $ |
117.48 $ |
-2.312 % ↓ |
|
192.
|
Harga VTI on line
Vanguard Total Stock Market ETF
|
190.92 $ |
190.59 $ |
194.09 $ |
193.85 $ |
-2.401 % ↓ |
|
193.
|
Harga VTV on line
Vanguard Value ETF
|
131.41 $ |
131.15 $ |
133.46 $ |
133.26 $ |
-2.121 % ↓ |
|
194.
|
Harga VUG on line
Vanguard Growth ETF
|
228.85 $ |
228.85 $ |
233.41 $ |
232.63 $ |
-2.461 % ↓ |
|
195.
|
Harga VWO on line
Vanguard FTSE Emerging Markets ETF
|
41.71 $ |
41.64 $ |
42.09 $ |
42.05 $ |
-1.734 % ↓ |
|
196.
|
Harga VZ on line
Verizon Communications Inc.
|
52.03 $ |
50.57 $ |
52.15 $ |
50.88 $ |
+2.447 % ↑ |
|
197.
|
Harga WFC-PR on line
Wells Fargo & Company
|
26.12 $ |
26.03 $ |
26.18 $ |
26.18 $ |
-0.305 % ↓ |
|
198.
|
Harga WM on line
Waste Management, Inc.
|
148.13 $ |
147.55 $ |
149.84 $ |
149.30 $ |
-1.394 % ↓ |
|
199.
|
Harga WMT on line
Walmart Inc.
|
124.09 $ |
123.16 $ |
125.30 $ |
124.07 $ |
-0.365 % ↓ |
|
200.
|
Harga XOM on line
Exxon Mobil Corporation
|
86.95 $ |
85.81 $ |
88.40 $ |
87.54 $ |
-2.593 % ↓ |
