Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham NYSE (NYQ)

Kutipan saham secara real time di NYSE, harga saham online di NYSE. Biaya saham perusahaan di NYSE.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga ABB on line
ABB Ltd
18.48 $ 18.02 $ 18.69 $ 18.07 $ -6.77 % ↓
2. Harga ABBV on line
AbbVie Inc.
76.82 $ 78.82 $ 79 $ 76.87 $ -2.278 % ↓
3. Harga ABEV on line
Ambev S.A.
2.38 $ 2.46 $ 2.40 $ 2.40 $ -6.882 % ↓
4. Harga ABT on line
Abbott Laboratories
85.96 $ 82.77 $ 85.01 $ 83.74 $ -0.072 % ↓
5. Harga AEB on line
Aegon N.V. PERP CAP FLTG RT
20.45 $ 19.70 $ 20.51 $ 19.95 $ +0.251 % ↑
6. Harga AEP on line
American Electric Power Company, Inc.
82.26 $ 81.38 $ 81.20 $ 79.98 $ -3.669 % ↓
7. Harga AGG on line
iShares Core US Aggregate Bond ETF
117.06 $ 115.95 $ 120.32 $ 118.09 $ -1.386 % ↓
8. Harga AGN on line
Allergan plc
180.93 $ 183 $ 180.90 $ 181.44 $ -0.011 % ↓
9. Harga AMD on line
Advanced Micro Devices, Inc.
48.72 $ 48.42 $ 48.56 $ 47.65 $ -4.217 % ↓
10. Harga AMT on line
American Tower Corporation (REIT)
232.19 $ 234.20 $ 232.94 $ 231.86 $ -8.377 % ↓
11. Harga AMX on line
América Móvil, S.A.B. de C.V.
11.84 $ 11.97 $ 12.33 $ 12 $ +1.523 % ↑
12. Harga ANTM on line
Anthem, Inc.
228.82 $ 229.57 $ 235.69 $ 231.50 $ -2.451 % ↓
13. Harga AON on line
Aon plc
183.35 $ 185.62 $ 184.13 $ 178 $ +0.096 % ↑
14. Harga APD on line
Air Products and Chemicals, Inc.
207.73 $ 211.16 $ 208.61 $ 211.40 $ +4.559 % ↑
15. Harga AXP on line
American Express Company
91.15 $ 89.10 $ 89.35 $ 90.07 $ -4.334 % ↓
16. Harga AZN on line
AstraZeneca PLC
43.95 $ 43.47 $ 43.18 $ 44.79 $ +1.038 % ↑
17. Harga BA on line
The Boeing Company
147 $ 147.60 $ 148.69 $ 142.24 $ -14.923 % ↓
18. Harga BAC-PC on line
Bank of America Corporation
25.42 $ 25.16 $ 25.42 $ 25.37 $ -0.782 % ↓
19. Harga BAM on line
Brookfield Asset Management Inc.
33.23 $ 31.99 $ 32.17 $ 33.18 $ -3.77 % ↓
20. Harga BAX on line
Baxter International Inc.
82.86 $ 83.29 $ 85.83 $ 85.04 $ -3.899 % ↓
21. Harga BBL on line
BHP Billiton plc
32.11 $ 31.97 $ 31.90 $ 32.98 $ -3.595 % ↓
22. Harga BCE on line
BCE Inc.
41.72 $ 42.84 $ 41.63 $ 42.76 $ -0.789 % ↓
23. Harga BDX on line
Becton, Dickinson and Company
249.08 $ 247.07 $ 241.73 $ 244.20 $ +0.909 % ↑
24. Harga BHP on line
BHP Billiton Limited
39.05 $ 40.04 $ 39.27 $ 39.43 $ -4.951 % ↓
25. Harga BK-PC on line
The Bank of New York Mellon Corporation
23.90 $ 23.89 $ 24.48 $ 24.48 $ -3.165 % ↓
26. Harga BLK on line
BlackRock, Inc.
460.78 $ 463.81 $ 447.61 $ 450.72 $ -5.865 % ↓
27. Harga BML-PJ on line
Bank of America Corporation PFD DP1/1200 4
20.40 $ 20.36 $ 20.91 $ 20.62 $ -3.147 % ↓
28. Harga BMO on line
Bank of Montreal
53.39 $ 54 $ 52.41 $ 53.40 $ -1.657 % ↓
29. Harga BMY on line
Bristol-Myers Squibb Company
59.17 $ 59.21 $ 58.19 $ 57.27 $ -5.214 % ↓
30. Harga BNS on line
The Bank of Nova Scotia
41.36 $ 40.17 $ 40.77 $ 40.80 $ -3.111 % ↓
31. Harga BP on line
BP p.l.c.
25.79 $ 25.79 $ 25.31 $ 25.40 $ -3.868 % ↓
32. Harga BRK-B on line
Berkshire Hathaway Inc.
191.99 $ 184.90 $ 191.99 $ 185.25 $ -0.005 % ↓
33. Harga BSX on line
Boston Scientific Corporation
33.95 $ 34.50 $ 34.84 $ 34.23 $ -7.336 % ↓
34. Harga BTI on line
British American Tobacco p.l.c.
38.08 $ 36.49 $ 37.26 $ 37.80 $ -2.326 % ↓
35. Harga BUD on line
Anheuser-Busch InBev SA/NV
48 $ 46.68 $ 48.95 $ 47.04 $ -4.951 % ↓
36. Harga BX on line
The Blackstone Group L.P.
46.79 $ 47.28 $ 46.52 $ 47.70 $ -8.41 % ↓
37. Harga C-PS on line
Citigroup Inc.
25.52 $ 25.24 $ 25.52 $ 25.40 $ -0.47 % ↓
38. Harga CAT on line
Caterpillar Inc.
124 $ 124.49 $ 126.59 $ 122.58 $ -1.049 % ↓
39. Harga CB on line
Chubb Limited
115.60 $ 117.33 $ 112.57 $ 114.23 $ -3.847 % ↓
40. Harga CCI on line
Crown Castle International Corp. (REIT)
154.56 $ 149 $ 149.28 $ 149.70 $ -4.149 % ↓
41. Harga CEO on line
CNOOC Limited
116.51 $ 113.79 $ 113.61 $ 116.88 $ -4.633 % ↓
42. Harga CHL on line
China Mobile Limited
41.17 $ 41.14 $ 41.79 $ 41.53 $ +1.392 % ↑
43. Harga CI on line
Cigna Corporation
183.30 $ 182.95 $ 184.87 $ 181.71 $ -3.572 % ↓
44. Harga CL on line
Colgate-Palmolive Company
70.08 $ 72.24 $ 72.62 $ 69.58 $ -3.571 % ↓
45. Harga CNC on line
Centene Corporation
61.69 $ 62.30 $ 61.71 $ 60.34 $ -8.437 % ↓
46. Harga CNI on line
Canadian National Railway Company
81.62 $ 82.25 $ 83.47 $ 81.96 $ -0.871 % ↓
47. Harga COF-PF on line
Capital One Financial Corporation
24.10 $ 23.46 $ 24.37 $ 24.37 $ -4.281 % ↓
48. Harga COP on line
ConocoPhillips
34.34 $ 34.53 $ 34.54 $ 34.84 $ -1.61 % ↓
49. Harga CRM on line
salesforce.com, inc.
148.84 $ 151 $ 149.48 $ 148 $ -5.246 % ↓
50. Harga CVS on line
CVS Health Corporation
59.63 $ 57.15 $ 59.84 $ 57.56 $ -2.885 % ↓
51. Harga CVX on line
Chevron Corporation
82.10 $ 83.48 $ 82.63 $ 84.28 $ -2.676 % ↓
52. Harga D on line
Dominion Energy, Inc.
74.08 $ 76.36 $ 77.11 $ 75.32 $ -1.3 % ↓
53. Harga DE on line
Deere & Company
150 $ 144.29 $ 148.03 $ 146.38 $ -5.243 % ↓
54. Harga DEO on line
Diageo plc
130.42 $ 131.22 $ 127.76 $ 131.43 $ +0.008 % ↑
55. Harga DG on line
Dollar General Corporation
173.77 $ 177.05 $ 170.44 $ 173.88 $ +1.69 % ↑
56. Harga DHR on line
Danaher Corporation
141.67 $ 140.70 $ 140 $ 138.74 $ -7.827 % ↓
57. Harga DIS on line
The Walt Disney Company
103.36 $ 103.25 $ 105.14 $ 101.65 $ -6.743 % ↓
58. Harga DUK on line
Duke Energy Corporation
82.90 $ 82 $ 83.91 $ 80.04 $ -7.82 % ↓
59. Harga E on line
Eni S.p.A.
20.46 $ 21.09 $ 20.56 $ 20.86 $ -2.41 % ↓
60. Harga ECL on line
Ecolab Inc.
160.76 $ 161.13 $ 163.91 $ 167.27 $ -0.853 % ↓
61. Harga EFA on line
iShares MSCI EAFE ETF
55.42 $ 53.80 $ 55.49 $ 53.90 $ -0.554 % ↓
62. Harga EL on line
The Estée Lauder Companies Inc.
163.87 $ 169.20 $ 169.59 $ 167.19 $ -2.564 % ↓
63. Harga ENB on line
Enbridge Inc.
28.79 $ 28.85 $ 28.65 $ 29.28 $ -5.882 % ↓
64. Harga ENBA on line
Enbridge Inc. 6.375 SNT18 B 78
19.90 $ 20.10 $ 20.70 $ 20.50 $ +6.494 % ↑
65. Harga EPD on line
Enterprise Products Partners L.P.
15.22 $ 15.60 $ 15.74 $ 15.90 $ -2.633 % ↓
66. Harga EQNR on line
Equinor ASA
13.05 $ 13.29 $ 13.04 $ 13.18 $ -5.684 % ↓
67. Harga EW on line
Edwards Lifesciences Corporation
199.36 $ 198.60 $ 198.70 $ 199.56 $ -2.544 % ↓
68. Harga FIS on line
Fidelity National Information Services, Inc.
123.93 $ 125.20 $ 122.76 $ 124.08 $ -4.888 % ↓
69. Harga FMX on line
Fomento Económico Mexicano, S.A.B. de C.V.
61.51 $ 62.05 $ 62.31 $ 60.58 $ -4.819 % ↓
70. Harga GD on line
General Dynamics Corporation
138.90 $ 138.60 $ 141 $ 134.38 $ -6.401 % ↓
71. Harga GE on line
General Electric Company
7.38 $ 7.24 $ 7.11 $ 7.03 $ -9.821 % ↓
72. Harga GIS on line
General Mills, Inc.
58.68 $ 57.43 $ 57.82 $ 56.87 $ -3.708 % ↓
73. Harga GLD on line
SPDR Gold Shares
160.23 $ 160.75 $ 156.25 $ 161.76 $ +3.229 % ↑
74. Harga GPN on line
Global Payments Inc.
141.47 $ 145.63 $ 145.58 $ 143.76 $ -8.568 % ↓
75. Harga GS-PA on line
The Goldman Sachs Group, Inc. PFD A 1/1000
18.61 $ 18.36 $ 18.96 $ 18.88 $ -2.788 % ↓
76. Harga GS-PD on line
The Goldman Sachs Group, Inc. SHS D 1/1000
19.32 $ 19 $ 19.59 $ 19.28 $ -1.032 % ↓
77. Harga GS-PN on line
The Goldman Sachs Group, Inc.
25.75 $ 25.45 $ 25.75 $ 25.61 $ -0.659 % ↓
78. Harga GSK on line
GlaxoSmithKline plc
37.95 $ 39.18 $ 39.33 $ 38.88 $ -0.308 % ↓
79. Harga HD on line
The Home Depot, Inc.
192.89 $ 192.49 $ 201.42 $ 197.66 $ -5.943 % ↓
80. Harga HDB on line
HDFC Bank Limited
37.04 $ 37.36 $ 37.70 $ 37.65 $ -7.448 % ↓
81. Harga HMC on line
Honda Motor Co., Ltd.
22.15 $ 22.56 $ 22.23 $ 22.52 $ -1.505 % ↓
82. Harga HON on line
Honeywell International Inc.
139.10 $ 140 $ 138.33 $ 137.40 $ -6.518 % ↓
83. Harga HSBC on line
HSBC Holdings plc
25.80 $ 25.65 $ 26.19 $ 26.01 $ -2.438 % ↓
84. Harga HSBC-PA on line
HSBC Holdings plc ADR A 1/40PF A
25.10 $ 24.77 $ 25.19 $ 25.12 $ -0.672 % ↓
85. Harga HUM on line
Humana Inc.
330.43 $ 328.82 $ 329 $ 321.91 $ -8.719 % ↓
86. Harga IBM on line
International Business Machines Corporation
119.11 $ 119.60 $ 120.05 $ 119.81 $ -3.066 % ↓
87. Harga ICE on line
Intercontinental Exchange, Inc.
83.32 $ 82.26 $ 83.24 $ 82.72 $ -8.698 % ↓
88. Harga IEMG on line
iShares Core MSCI Emerging Markets ETF
41.81 $ 43.02 $ 43.26 $ 43.28 $ -1.815 % ↓
89. Harga IJH on line
iShares Core S&P Mid-Cap ETF
147.22 $ 152.52 $ 151.86 $ 150.90 $ -0.789 % ↓
90. Harga INFY on line
Infosys Limited
8.51 $ 8.65 $ 8.72 $ 8.45 $ -4.757 % ↓
91. Harga ITUB on line
Itaú Unibanco Holding S.A.
4.52 $ 4.49 $ 4.50 $ 4.39 $ -6.461 % ↓
92. Harga ITW on line
Illinois Tool Works Inc.
154.77 $ 157.68 $ 159.22 $ 152.39 $ -4.061 % ↓
93. Harga IWF on line
iShares Russell 1000 Growth ETF
159.11 $ 161.84 $ 160.75 $ 155.55 $ -3.396 % ↓
94. Harga JNJ on line
Johnson & Johnson
143.84 $ 140.78 $ 144.50 $ 144.05 $ +2.476 % ↑
95. Harga JPM on line
JPMorgan Chase & Co.
90.77 $ 91.04 $ 91.45 $ 91.75 $ -2.165 % ↓
96. Harga KMB on line
Kimberly-Clark Corporation
135.61 $ 133.81 $ 134.14 $ 138.49 $ +3.405 % ↑
97. Harga KMI on line
Kinder Morgan, Inc.
14.31 $ 14.57 $ 14.57 $ 14.40 $ +1.266 % ↑
98. Harga KO on line
The Coca-Cola Company
48.21 $ 47.85 $ 47.89 $ 47.64 $ -5.09 % ↓
99. Harga KOF on line
Coca-Cola FEMSA, S.A.B. de C.V.
41.05 $ 40.50 $ 40.12 $ 40.20 $ -2.621 % ↓
100. Harga LFC on line
China Life Insurance Company Limited
10.35 $ 10.33 $ 10.38 $ 10.31 $ +2.587 % ↑
101. Harga LHX on line
L3Harris Technologies, Inc.
186.96 $ 181.60 $ 187.21 $ 184 $ -2.902 % ↓
102. Harga LIN on line
Linde plc
169.61 $ 169.52 $ 177.05 $ 175.92 $ -7.269 % ↓
103. Harga LLY on line
Eli Lilly and Company
145.68 $ 142.23 $ 148.35 $ 142.47 $ -3.944 % ↓
104. Harga LMT on line
Lockheed Martin Corporation
377.90 $ 376.05 $ 382.95 $ 379.71 $ +4.016 % ↑
105. Harga LOW on line
Lowe's Companies, Inc.
89 $ 91.14 $ 88.90 $ 90.30 $ +0.826 % ↑
106. Harga MA on line
Mastercard Incorporated
269.47 $ 280.11 $ 274.59 $ 270.51 $ -6.434 % ↓
107. Harga MCD on line
McDonald's Corporation
180.93 $ 179.03 $ 177.96 $ 183.31 $ -1.973 % ↓
108. Harga MCO on line
Moody's Corporation
245.14 $ 236.95 $ 241.16 $ 244.20 $ +0.938 % ↑
109. Harga MDT on line
Medtronic plc
99.32 $ 96.50 $ 97.97 $ 98.59 $ +7.514 % ↑
110. Harga MET-PA on line
MetLife, Inc.
20.45 $ 20 $ 20.90 $ 20.05 $ +1.135 % ↑
111. Harga MMC on line
Marsh & McLennan Companies, Inc.
89.16 $ 89.92 $ 90.49 $ 91.63 $ +8.631 % ↑
112. Harga MMM on line
3M Company
146.61 $ 143.77 $ 148.12 $ 143.64 $ +3.079 % ↑
113. Harga MO on line
Altria Group, Inc.
38.49 $ 37.59 $ 37.67 $ 38.77 $ -3.557 % ↓
114. Harga MRK on line
Merck & Co., Inc.
80.34 $ 82.81 $ 83.90 $ 82.67 $ +2.594 % ↑
115. Harga MS-PA on line
Morgan Stanley PFD A 1/1000
18.29 $ 18.11 $ 19.10 $ 18.97 $ -6.275 % ↓
116. Harga MS-PI on line
Morgan Stanley
25.01 $ 25.11 $ 25.69 $ 25.39 $ -2.158 % ↓
117. Harga MUFG on line
Mitsubishi UFJ Financial Group, Inc.
3.95 $ 3.89 $ 3.86 $ 3.88 $ -3.889 % ↓
118. Harga NEE on line
NextEra Energy, Inc.
244.81 $ 243.50 $ 242.83 $ 242.54 $ +3.636 % ↑
119. Harga NEM on line
Newmont Mining Corporation
51.53 $ 51.34 $ 52 $ 52.37 $ +3.6 % ↑
120. Harga NGG on line
National Grid plc
55.04 $ 55.26 $ 56.07 $ 55.60 $ +2.925 % ↑
121. Harga NKE on line
NIKE, Inc.
85.68 $ 86.40 $ 86.19 $ 84.45 $ -8.722 % ↓
122. Harga NOC on line
Northrop Grumman Corporation
340.89 $ 340.69 $ 346.47 $ 346.26 $ +3.37 % ↑
123. Harga NSC on line
Norfolk Southern Corporation
158 $ 158.41 $ 162.80 $ 161.87 $ +4.003 % ↑
124. Harga NVO on line
Novo Nordisk A/S
61.54 $ 60.46 $ 60.04 $ 60.85 $ -1.25 % ↓
125. Harga NVS on line
Novartis AG
85.74 $ 86.01 $ 88.10 $ 84.48 $ -3.891 % ↓
126. Harga ORAN on line
Orange S.A.
12.36 $ 12.24 $ 12.48 $ 12.47 $ -4.077 % ↓
127. Harga PBR on line
Petróleo Brasileiro S.A. - Petrobras
6.72 $ 6.79 $ 6.73 $ 6.68 $ -3.329 % ↓
128. Harga PEP on line
PepsiCo, Inc.
131.42 $ 134.07 $ 131.21 $ 133.60 $ -2.175 % ↓
129. Harga PFE on line
Pfizer Inc.
34.41 $ 34.67 $ 35.09 $ 34.77 $ -0.657 % ↓
130. Harga PG on line
The Procter & Gamble Company
116.10 $ 116.87 $ 118.16 $ 114.22 $ -3.51 % ↓
131. Harga PGR on line
The Progressive Corporation
79.30 $ 80.11 $ 79.73 $ 77.72 $ -1.722 % ↓
132. Harga PHG on line
Koninklijke Philips N.V.
41.90 $ 40.74 $ 41.40 $ 40.77 $ -3.412 % ↓
133. Harga PLD on line
Prologis, Inc.
87.84 $ 86.45 $ 86.05 $ 87.63 $ -0.112 % ↓
134. Harga PM on line
Philip Morris International Inc.
77.15 $ 78.92 $ 76.61 $ 78.29 $ -1.134 % ↓
135. Harga PNC-PQ on line
The PNC Financial Services Group, Inc.
24 $ 23.65 $ 23.84 $ 23.80 $ -1.653 % ↓
136. Harga PSA on line
Public Storage
206.97 $ 207.06 $ 207.58 $ 212.35 $ +0.578 % ↑
137. Harga PUK-P on line
Prudential plc
24.99 $ 25.18 $ 25.27 $ 25.18 $ +0.079 % ↑
138. Harga PUK-PA on line
Prudential plc PER SUB 6.50%
25.08 $ 25.34 $ 25.35 $ 25.35 $ -0.705 % ↓
139. Harga RDS-A on line
Royal Dutch Shell plc
38.27 $ 37.74 $ 38.85 $ 37.85 $ -1.355 % ↓
140. Harga RELX on line
RELX PLC
22.10 $ 22.30 $ 21.90 $ 21.70 $ -1.934 % ↓
141. Harga RIO on line
Rio Tinto plc
47.64 $ 46.89 $ 47.35 $ 46.81 $ -4.858 % ↓
142. Harga ROP on line
Roper Technologies, Inc.
328.22 $ 323.70 $ 330.71 $ 327.79 $ +0.542 % ↑
143. Harga RTN on line
Raytheon Company
120.65 $ 115 $ 126.85 $ 116.96 $ +4.906 % ↑
144. Harga RY-PT on line
Royal Bank of Canada
26.50 $ 26.50 $ 26.50 $ 26.50 $ -2.717 % ↓
145. Harga SAN on line
Banco Santander, S.A.
2.46 $ 2.43 $ 2.44 $ 2.40 $ -7.692 % ↓
146. Harga SAN-PB on line
Banco Santander, S.A. GTD PFD SECS 6
19.74 $ 19.74 $ 21.37 $ 20.69 $ -4.324 % ↓
147. Harga SAP on line
SAP SE
117.22 $ 116.01 $ 114.84 $ 114.13 $ +0.299 % ↑
148. Harga SCHW-PC on line
The Charles Schwab Corporation
25.18 $ 25.32 $ 25.50 $ 25.36 $ -0.05 % ↓
149. Harga SHOP on line
Shopify Inc.
396.70 $ 384.03 $ 400.56 $ 395.47 $ -4.697 % ↓
150. Harga SHW on line
The Sherwin-Williams Company
481.73 $ 482.55 $ 489.35 $ 482.13 $ -1.687 % ↓
151. Harga SMFG on line
Sumitomo Mitsui Financial Group, Inc.
5.24 $ 5.37 $ 5.35 $ 5.18 $ -2.005 % ↓
152. Harga SNE on line
Sony Corporation
63.01 $ 63.42 $ 61.70 $ 63.62 $ -1.027 % ↓
153. Harga SNP on line
China Petroleum & Chemical Corporation
51.96 $ 52.25 $ 52.89 $ 54.17 $ -1.005 % ↓
154. Harga SNY on line
Sanofi
46.80 $ 45.70 $ 47.66 $ 45.88 $ -0.971 % ↓
155. Harga SO on line
The Southern Company
57.28 $ 57.54 $ 56.60 $ 57.65 $ -0.121 % ↓
156. Harga SPGI on line
S&P Global Inc.
262.58 $ 264.57 $ 263.28 $ 260.91 $ -1.595 % ↓
157. Harga SPY on line
SPDR S&P 500 ETF
276.34 $ 272 $ 269.56 $ 266.45 $ -4.261 % ↓
158. Harga SRE on line
Sempra Energy
119.38 $ 121.53 $ 122.38 $ 120.08 $ +1.723 % ↑
159. Harga SYK on line
Stryker Corporation
176.47 $ 180.44 $ 173.35 $ 176.99 $ -4.425 % ↓
160. Harga T on line
AT&T Inc.
31.65 $ 31.21 $ 30.61 $ 30.64 $ -3.252 % ↓
161. Harga TAK on line
Takeda Pharmaceutical Company Limited
16.50 $ 16 $ 16.49 $ 16.14 $ -3.814 % ↓
162. Harga TAL on line
TAL Education Group
57.28 $ 57.80 $ 57.90 $ 59.05 $ +2.517 % ↑
163. Harga TBB on line
AT&T Inc. 5.35% GLB NTS 66
25.40 $ 26.50 $ 26.30 $ 26.50 $ +1.416 % ↑
164. Harga TD on line
The Toronto-Dominion Bank
43.73 $ 44.39 $ 45.35 $ 45.05 $ -0.299 % ↓
165. Harga TFC on line
Truist Financial Corporation
31.92 $ 30.44 $ 32.33 $ 31.63 $ -5.541 % ↓
166. Harga TGT on line
Target Corporation
103.51 $ 104.17 $ 102.52 $ 101.76 $ +1.689 % ↑
167. Harga TJX on line
The TJX Companies, Inc.
48.67 $ 48.25 $ 48.16 $ 48.84 $ -4.427 % ↓
168. Harga TM on line
Toyota Motor Corporation
122.30 $ 125.90 $ 125.20 $ 127 $ +0.514 % ↑
169. Harga TMO on line
Thermo Fisher Scientific Inc.
306.46 $ 319.16 $ 309.53 $ 316.52 $ +0.7 % ↑
170. Harga TOT on line
TOTAL S.A.
38.21 $ 37.85 $ 38.81 $ 37.47 $ -1.808 % ↓
171. Harga TRI on line
Thomson Reuters Corporation
72.73 $ 71.06 $ 72.78 $ 70.91 $ -0.225 % ↓
172. Harga TRP on line
TransCanada Corporation
47.04 $ 46.62 $ 47.94 $ 46.70 $ +1.522 % ↑
173. Harga TSM on line
Taiwan Semiconductor Manufacturing Company Limited
53.31 $ 51.27 $ 51.35 $ 52.31 $ -2.316 % ↓
174. Harga TXN on line
Texas Instruments Incorporated
112.56 $ 111.49 $ 110.15 $ 111.44 $ -1.088 % ↓
175. Harga UBER on line
Uber Technologies, Inc.
27.95 $ 25.71 $ 28.11 $ 26.98 $ -3.54 % ↓
176. Harga UBS on line
UBS Group AG
9.94 $ 10.07 $ 10.24 $ 9.88 $ -3.836 % ↓
177. Harga UL on line
Unilever PLC
54.12 $ 53.52 $ 52.72 $ 53.77 $ -0.812 % ↓
178. Harga UN on line
Unilever N.V.
51.25 $ 51.06 $ 51.37 $ 50.87 $ -0.747 % ↓
179. Harga UNH on line
UnitedHealth Group Incorporated
258.20 $ 254.71 $ 253.69 $ 249.58 $ -6.419 % ↓
180. Harga UNP on line
Union Pacific Corporation
149.51 $ 152.91 $ 149.36 $ 150.81 $ -4.181 % ↓
181. Harga UPS on line
United Parcel Service, Inc.
96.94 $ 98.58 $ 98.89 $ 97.02 $ -0.344 % ↓
182. Harga USB-PA on line
U.S. Bancorp PERP PFD SER A
700 $ 698.14 $ 700 $ 698.14 $ -2.973 % ↓
183. Harga USB-PO on line
U.S. Bancorp
24.41 $ 24.38 $ 24.75 $ 24.46 $ -0.65 % ↓
184. Harga UTX on line
United Technologies Corporation
89.63 $ 85.12 $ 92.23 $ 86.01 $ +6.646 % ↑
185. Harga V on line
Visa Inc.
173.67 $ 170.75 $ 169.74 $ 174.20 $ -2.685 % ↓
186. Harga VALE on line
Vale S.A.
8.77 $ 8.54 $ 8.57 $ 8.68 $ -3.618 % ↓
187. Harga VB on line
Vanguard Small-Cap ETF
124.52 $ 123.47 $ 121.07 $ 123.13 $ +1.959 % ↑
188. Harga VMW on line
VMware, Inc.
125.32 $ 123.99 $ 126.74 $ 129.27 $ +1.19 % ↑
189. Harga VTI on line
Vanguard Total Stock Market ETF
138.68 $ 138.09 $ 138.14 $ 140.94 $ -1.902 % ↓
190. Harga VTV on line
Vanguard Value ETF
97.17 $ 97.03 $ 98.35 $ 99.16 $ -0.133 % ↓
191. Harga VUG on line
Vanguard Growth ETF
171.80 $ 166.94 $ 172.40 $ 165.46 $ -5.354 % ↓
192. Harga VWO on line
Vanguard FTSE Emerging Markets ETF
36.63 $ 36.12 $ 36.50 $ 36.41 $ -1.14 % ↓
193. Harga VZ on line
Verizon Communications Inc.
58.62 $ 59.06 $ 57.94 $ 57.75 $ -0.792 % ↓
194. Harga WBK on line
Westpac Banking Corporation
9.94 $ 10.04 $ 10.12 $ 10.16 $ -0.392 % ↓
195. Harga WDAY on line
Workday, Inc.
138.79 $ 139.32 $ 141.14 $ 138.58 $ -4.744 % ↓
196. Harga WFC-PT on line
Wells Fargo & Company
25.50 $ 25.47 $ 25.51 $ 25.48 $ -0.118 % ↓
197. Harga WM on line
Waste Management, Inc.
96.25 $ 95.96 $ 96.91 $ 93.43 $ -3.282 % ↓
198. Harga WMT on line
Walmart Inc.
125.60 $ 122.08 $ 124.40 $ 126.83 $ +0.497 % ↑
199. Harga XEL on line
Xcel Energy Inc.
62.45 $ 61.01 $ 63 $ 62 $ -1.872 % ↓
200. Harga XOM on line
Exxon Mobil Corporation
41.97 $ 42.75 $ 43.23 $ 42.75 $ +0.279 % ↑
Pemuatan...
Pemuatan...