Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
✖
Pasar saham, bursa saham hari ini
Kutipan saham
Kutipan saham online
Riwayat harga saham
Kapitalisasi pasar modal
Dividen Saham
Keuntungan dari saham perusahaan
Laporan keuangan
Rating saham perusahaan. Di mana menginvestasikan uang?

Kutipan saham di NYSE (NYQ)
Kutipan saham dari saham di NYSE hari ini, nilai saham perusahaan di NYSE.
Bagikan
   URL Copy

Kutipan saham di NYSE Grafik online Riwayat biaya Kapitalisasi Dividen Untung Penghasilan Peringkat
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Biaya saham U.S. Bancorp PERP PFD SER A
U.S. Bancorp PERP PFD SER A 		698.14 $ -2.97 % ↓ 1.17T $ 328 $
2. Biaya saham HSBC Holdings plc ADR A 1/40PF A
HSBC Holdings plc ADR A 1/40PF A 		25.12 $ -0.67 % ↓ 508.83B $ 209 287 $
3. Biaya saham Berkshire Hathaway Inc.
Berkshire Hathaway Inc. 		185.25 $ -0.00539 % ↓ 449.93B $ 6.66M $
4. Biaya saham Visa Inc.
Visa Inc. 		174.20 $ -2.69 % ↓ 384.97B $ 8.33M $
5. Biaya saham Johnson & Johnson
Johnson & Johnson 		140.62 $ -2.04 % ↓ 368.46B $ 11.69M $
6. Biaya saham Walmart Inc.
Walmart Inc. 		126.83 $ +0.50 % ↑ 354.09B $ 6.62M $
7. Biaya saham Banco Santander, S.A. GTD PFD SECS 6
Banco Santander, S.A. GTD PFD SECS 6 		20.69 $ -4.32 % ↓ 318.24B $ 10 655 $
8. Biaya saham The Procter & Gamble Company
The Procter & Gamble Company 		114.22 $ -3.51 % ↓ 293.25B $ 1.47M $
9. Biaya saham Vanguard Total Stock Market ETF
Vanguard Total Stock Market ETF 		140.94 $ -1.90 % ↓ 281.28B $ 6.36M $
10. Biaya saham JPMorgan Chase & Co.
JPMorgan Chase & Co. 		94.52 $ -1.49 % ↓ 275B $ 21.64M $
11. Biaya saham Mastercard Incorporated
Mastercard Incorporated 		270.51 $ -6.43 % ↓ 267.30B $ 8.39M $
12. Biaya saham Bank of America Corporation
Bank of America Corporation 		25.37 $ -0.78 % ↓ 257.04B $ 108 137 $
13. Biaya saham SPDR S&P 500 ETF
SPDR S&P 500 ETF 		266.45 $ -4.26 % ↓ 249.60B $ 79.33M $
14. Biaya saham Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited 		52.31 $ -2.32 % ↓ 241.71B $ 3.08M $
15. Biaya saham UnitedHealth Group Incorporated
UnitedHealth Group Incorporated 		249.58 $ -6.42 % ↓ 241.70B $ 2.31M $
16. Biaya saham Verizon Communications Inc.
Verizon Communications Inc. 		57.75 $ -0.79 % ↓ 238.80B $ 10.76M $
17. Biaya saham Bank of America Corporation PFD DP1/1200 4
Bank of America Corporation PFD DP1/1200 4 		20.62 $ -3.15 % ↓ 238.46B $ 40 616 $
18. Biaya saham AT&T Inc.
AT&T Inc. 		30.64 $ -3.25 % ↓ 219.05B $ 22.29M $
19. Biaya saham Wells Fargo & Company
Wells Fargo & Company 		25.48 $ -0.12 % ↓ 210.16B $ 15 949 $
20. Biaya saham The Home Depot, Inc.
The Home Depot, Inc. 		197.66 $ -5.94 % ↓ 204.70B $ 5.12M $
21. Biaya saham Merck & Co., Inc.
Merck & Co., Inc. 		82.67 $ +2.59 % ↑ 203.69B $ 13.29M $
22. Biaya saham The Coca-Cola Company
The Coca-Cola Company 		47.30 $ -3.32 % ↓ 200.37B $ 20.97M $
23. Biaya saham Novartis AG
Novartis AG 		84.48 $ -3.89 % ↓ 194.51B $ 2.01M $
24. Biaya saham Pfizer Inc.
Pfizer Inc. 		34.77 $ -0.66 % ↓ 191.34B $ 2.15M $
25. Biaya saham PepsiCo, Inc.
PepsiCo, Inc. 		133.60 $ -2.17 % ↓ 186.13B $ 694 806 $
26. Biaya saham The Walt Disney Company
The Walt Disney Company 		104.98 $ -3.69 % ↓ 182.78B $ 22.71M $
27. Biaya saham Exxon Mobil Corporation
Exxon Mobil Corporation 		42.75 $ +0.28 % ↑ 180.12B $ 30.46M $
28. Biaya saham Toyota Motor Corporation
Toyota Motor Corporation 		127 $ +0.51 % ↑ 173.05B $ 118 526 $
29. Biaya saham China Mobile Limited
China Mobile Limited 		40.40 $ -2.25 % ↓ 163.57B $ 1.62M $
30. Biaya saham AT&T Inc. 5.35% GLB NTS 66
AT&T Inc. 5.35% GLB NTS 66 		26.50 $ +1.42 % ↑ 155.64B $ 78 387 $
31. Biaya saham Chevron Corporation
Chevron Corporation 		83.82 $ -1.62 % ↓ 152.08B $ 16.38M $
32. Biaya saham Citigroup Inc.
Citigroup Inc. 		25.40 $ -0.47 % ↓ 150.48B $ 69 441 $
33. Biaya saham Abbott Laboratories
Abbott Laboratories 		84.06 $ -0.40 % ↓ 145.38B $ 7.87M $
34. Biaya saham Novo Nordisk A/S
Novo Nordisk A/S 		60.85 $ -1.25 % ↓ 144.11B $ 1.62M $
35. Biaya saham Royal Dutch Shell plc
Royal Dutch Shell plc 		37.85 $ -1.36 % ↓ 140.04B $ 3.05M $
36. Biaya saham Unilever PLC
Unilever PLC 		53.77 $ -0.81 % ↓ 135.96B $ 930 270 $
37. Biaya saham Eli Lilly and Company
Eli Lilly and Company 		142.47 $ -3.94 % ↓ 135.53B $ 4.11M $
38. Biaya saham McDonald's Corporation
McDonald's Corporation 		183.31 $ -1.97 % ↓ 131.97B $ 7.97M $
39. Biaya saham NIKE, Inc.
NIKE, Inc. 		84.45 $ -8.72 % ↓ 131.80B $ 10.43M $
40. Biaya saham SAP SE
SAP SE 		114.13 $ +0.30 % ↑ 130.79B $ 274 221 $
41. Biaya saham salesforce.com, inc.
salesforce.com, inc. 		151 $ -0.60 % ↓ 129.84B $ 7.77M $
42. Biaya saham Bristol-Myers Squibb Company
Bristol-Myers Squibb Company 		57.22 $ -6.11 % ↓ 128.73B $ 13.33M $
43. Biaya saham Medtronic plc
Medtronic plc 		98.59 $ +7.51 % ↑ 126.10B $ 8.73M $
44. Biaya saham Thermo Fisher Scientific Inc.
Thermo Fisher Scientific Inc. 		316.52 $ +0.70 % ↑ 121.16B $ 978 528 $
45. Biaya saham Philip Morris International Inc.
Philip Morris International Inc. 		78.29 $ -1.13 % ↓ 118.96B $ 787 752 $
46. Biaya saham Unilever N.V.
Unilever N.V. 		50.87 $ -0.75 % ↓ 118.11B $ 1.93M $
47. Biaya saham NextEra Energy, Inc.
NextEra Energy, Inc. 		242.54 $ +3.64 % ↑ 114.67B $ 3.18M $
48. Biaya saham Sanofi
Sanofi 		45.88 $ -0.97 % ↓ 113.38B $ 1.26M $
49. Biaya saham AbbVie Inc.
AbbVie Inc. 		77.21 $ -3.88 % ↓ 112.59B $ 7.48M $
50. Biaya saham AstraZeneca PLC
AstraZeneca PLC 		43.65 $ -2.24 % ↓ 111.39B $ 5.59M $
51. Biaya saham Fomento Económico Mexicano, S.A.B. de C.V.
Fomento Económico Mexicano, S.A.B. de C.V. 		60.58 $ -4.82 % ↓ 108.64B $ 553 926 $
52. Biaya saham HSBC Holdings plc
HSBC Holdings plc 		26.01 $ -2.44 % ↓ 107.43B $ 5.65M $
53. Biaya saham Vanguard Small-Cap ETF
Vanguard Small-Cap ETF 		123.13 $ +1.96 % ↑ 105.60B $ 1.21M $
54. Biaya saham Lockheed Martin Corporation
Lockheed Martin Corporation 		379.71 $ +4.02 % ↑ 103.71B $ 2.13M $
55. Biaya saham Royal Bank of Canada
Royal Bank of Canada 		26.50 $ -2.72 % ↓ 102.73B $ 1 000 $
56. Biaya saham The Goldman Sachs Group, Inc.
The Goldman Sachs Group, Inc. 		25.61 $ -0.66 % ↓ 102.54B $ 75 075 $
57. Biaya saham Texas Instruments Incorporated
Texas Instruments Incorporated 		111.44 $ -1.09 % ↓ 102.48B $ 3.44M $
58. Biaya saham International Business Machines Corporation
International Business Machines Corporation 		119.81 $ -3.07 % ↓ 102.01B $ 5.39M $
59. Biaya saham American Tower Corporation (REIT)
American Tower Corporation (REIT) 		237.49 $ -3.12 % ↓ 101.59B $ 1.81M $
60. Biaya saham Union Pacific Corporation
Union Pacific Corporation 		150.81 $ -4.18 % ↓ 101.27B $ 2.24M $
61. Biaya saham Danaher Corporation
Danaher Corporation 		144.75 $ -2.67 % ↓ 96.38B $ 3.44M $
62. Biaya saham China Life Insurance Company Limited
China Life Insurance Company Limited 		10.31 $ +2.59 % ↑ 96.26B $ 587 574 $
63. Biaya saham BHP Billiton Limited
BHP Billiton Limited 		39.68 $ -3.75 % ↓ 95.42B $ 3.02M $
64. Biaya saham Honeywell International Inc.
Honeywell International Inc. 		137.40 $ -6.52 % ↓ 94.78B $ 3.89M $
65. Biaya saham GlaxoSmithKline plc
GlaxoSmithKline plc 		38.88 $ -0.31 % ↓ 94.19B $ 3.45M $
66. Biaya saham TOTAL S.A.
TOTAL S.A. 		37.47 $ -1.81 % ↓ 94.10B $ 3.62M $
67. Biaya saham Linde plc
Linde plc 		175.92 $ -7.27 % ↓ 93.76B $ 3.27M $
68. Biaya saham Anheuser-Busch InBev SA/NV
Anheuser-Busch InBev SA/NV 		48.59 $ +1.06 % ↑ 91.12B $ 1.85M $
69. Biaya saham Coca-Cola FEMSA, S.A.B. de C.V.
Coca-Cola FEMSA, S.A.B. de C.V. 		41.82 $ -0.91 % ↓ 84.85B $ 140 558 $
70. Biaya saham United Parcel Service, Inc.
United Parcel Service, Inc. 		97.02 $ -0.34 % ↓ 82.93B $ 2.02M $
71. Biaya saham BP p.l.c.
BP p.l.c. 		25.40 $ -3.87 % ↓ 82.64B $ 18.82M $
72. Biaya saham British American Tobacco p.l.c.
British American Tobacco p.l.c. 		38.15 $ +0.87 % ↑ 82.06B $ 3.53M $
73. Biaya saham 3M Company
3M Company 		143.64 $ +3.08 % ↑ 80.94B $ 5.46M $
74. Biaya saham The Boeing Company
The Boeing Company 		146.88 $ -11.07 % ↓ 79.88B $ 56.09M $
75. Biaya saham U.S. Bancorp
U.S. Bancorp 		24.46 $ -0.65 % ↓ 79.59B $ 12 493 $
76. Biaya saham The Toronto-Dominion Bank
The Toronto-Dominion Bank 		45.05 $ -0.30 % ↓ 78.17B $ 1.64M $
77. Biaya saham Rio Tinto plc
Rio Tinto plc 		46.81 $ -4.86 % ↓ 77.36B $ 1.18M $
78. Biaya saham BHP Billiton plc
BHP Billiton plc 		32.15 $ -6.08 % ↓ 76.91B $ 2.14M $
79. Biaya saham Sony Corporation
Sony Corporation 		63.62 $ -1.03 % ↓ 74.90B $ 370 319 $
80. Biaya saham United Technologies Corporation
United Technologies Corporation 		86.01 $ +6.65 % ↑ 74.50B $ 12.37M $
81. Biaya saham CVS Health Corporation
CVS Health Corporation 		59.03 $ -0.0846 % ↓ 74.25B $ 12.26M $
82. Biaya saham Fidelity National Information Services, Inc.
Fidelity National Information Services, Inc. 		124.08 $ -4.89 % ↓ 74.05B $ 5.15M $
83. Biaya saham China Petroleum & Chemical Corporation
China Petroleum & Chemical Corporation 		54.17 $ -1.01 % ↓ 73.58B $ 74 117 $
84. Biaya saham American Express Company
American Express Company 		91.83 $ +0.23 % ↑ 70.57B $ 8.48M $
85. Biaya saham Diageo plc
Diageo plc 		132.47 $ -1.79 % ↓ 70.21B $ 591 314 $
86. Biaya saham Altria Group, Inc.
Altria Group, Inc. 		38.77 $ -3.56 % ↓ 69.28B $ 12.53M $
87. Biaya saham BlackRock, Inc.
BlackRock, Inc. 		463.09 $ -3.67 % ↓ 69.04B $ 829 327 $
88. Biaya saham Morgan Stanley
Morgan Stanley 		25.39 $ -2.16 % ↓ 67.71B $ 69 365 $
89. Biaya saham The Goldman Sachs Group, Inc. PFD A 1/1000
The Goldman Sachs Group, Inc. PFD A 1/1000 		18.88 $ -2.79 % ↓ 67.48B $ 47 352 $
90. Biaya saham The Goldman Sachs Group, Inc. SHS D 1/1000
The Goldman Sachs Group, Inc. SHS D 1/1000 		19.28 $ -1.03 % ↓ 67.18B $ 208 902 $
91. Biaya saham Caterpillar Inc.
Caterpillar Inc. 		127.64 $ -0.59 % ↓ 67.07B $ 8.41M $
92. Biaya saham Lowe's Companies, Inc.
Lowe's Companies, Inc. 		90.30 $ +0.83 % ↑ 67.02B $ 9.27M $
93. Biaya saham Morgan Stanley PFD A 1/1000
Morgan Stanley PFD A 1/1000 		18.97 $ -6.27 % ↓ 66.80B $ 78 229 $
94. Biaya saham iShares Core US Aggregate Bond ETF
iShares Core US Aggregate Bond ETF 		118.09 $ -1.39 % ↓ 66.21B $ 4.94M $
95. Biaya saham Cigna Corporation
Cigna Corporation 		181.71 $ -3.57 % ↓ 65.89B $ 2.35M $
96. Biaya saham Prudential plc PER SUB 6.50%
Prudential plc PER SUB 6.50% 		25.35 $ -0.71 % ↓ 65.26B $ 4 365 $
97. Biaya saham Becton, Dickinson and Company
Becton, Dickinson and Company 		247.65 $ +2.33 % ↑ 64.42B $ 2.35M $
98. Biaya saham Stryker Corporation
Stryker Corporation 		176.99 $ -4.42 % ↓ 64.03B $ 1.32M $
99. Biaya saham S&P Global Inc.
S&P Global Inc. 		260.91 $ -1.60 % ↓ 62.80B $ 538 910 $
100. Biaya saham Prologis, Inc.
Prologis, Inc. 		87.63 $ -0.11 % ↓ 62.39B $ 598 649 $
101. Biaya saham General Electric Company
General Electric Company 		7.03 $ -9.82 % ↓ 61.99B $ 64.51M $
102. Biaya saham Dominion Energy, Inc.
Dominion Energy, Inc. 		75.32 $ -1.30 % ↓ 61.54B $ 4.23M $
103. Biaya saham Crown Castle International Corp. (REIT)
Crown Castle International Corp. (REIT) 		149.70 $ -4.15 % ↓ 61.07B $ 2.65M $
104. Biaya saham The Southern Company
The Southern Company 		57.65 $ -0.12 % ↓ 59.46B $ 1.87M $
105. Biaya saham Colgate-Palmolive Company
Colgate-Palmolive Company 		69.58 $ -3.57 % ↓ 59.20B $ 5.68M $
106. Biaya saham Allergan plc
Allergan plc 		181.44 $ -0.011 % ↓ 58.96B $ 2.20M $
107. Biaya saham Duke Energy Corporation
Duke Energy Corporation 		80.04 $ -7.82 % ↓ 58.80B $ 3.51M $
108. Biaya saham The Estée Lauder Companies Inc.
The Estée Lauder Companies Inc. 		167.19 $ -2.56 % ↓ 58.67B $ 1.82M $
109. Biaya saham HDFC Bank Limited
HDFC Bank Limited 		37.65 $ -7.45 % ↓ 57.77B $ 3.74M $
110. Biaya saham The TJX Companies, Inc.
The TJX Companies, Inc. 		48.84 $ -4.43 % ↓ 57.65B $ 6.79M $
111. Biaya saham Anthem, Inc.
Anthem, Inc. 		226.30 $ -6.64 % ↓ 56.68B $ 1.90M $
112. Biaya saham Canadian National Railway Company
Canadian National Railway Company 		81.96 $ -0.87 % ↓ 56.51B $ 1.14M $
113. Biaya saham Enbridge Inc.
Enbridge Inc. 		29.28 $ -5.88 % ↓ 56.47B $ 7.11M $
114. Biaya saham Advanced Micro Devices, Inc.
Advanced Micro Devices, Inc. 		47.65 $ -4.22 % ↓ 56.07B $ 97.57M $
115. Biaya saham The PNC Financial Services Group, Inc.
The PNC Financial Services Group, Inc. 		23.80 $ -1.65 % ↓ 55.96B $ 5 629 $
116. Biaya saham Northrop Grumman Corporation
Northrop Grumman Corporation 		346.26 $ +3.37 % ↑ 55.71B $ 1M $
117. Biaya saham The Blackstone Group L.P.
The Blackstone Group L.P. 		47.70 $ -8.41 % ↓ 54.61B $ 8.89M $
118. Biaya saham Prudential plc
Prudential plc 		25.18 $ +0.079 % ↑ 53.48B $ 7 910 $
119. Biaya saham VMware, Inc.
VMware, Inc. 		129.27 $ +1.19 % ↑ 53.09B $ 799 155 $
120. Biaya saham The Charles Schwab Corporation
The Charles Schwab Corporation 		25.36 $ -0.050045 % ↓ 52.05B $ 8 351 $
121. Biaya saham Target Corporation
Target Corporation 		101.76 $ +1.69 % ↑ 50.86B $ 2.54M $
122. Biaya saham Chubb Limited
Chubb Limited 		114.23 $ -3.85 % ↓ 50.63B $ 2.39M $
123. Biaya saham iShares MSCI EAFE ETF
iShares MSCI EAFE ETF 		53.90 $ -0.55 % ↓ 50.58B $ 36.51M $
124. Biaya saham Takeda Pharmaceutical Company Limited
Takeda Pharmaceutical Company Limited 		16.14 $ -3.81 % ↓ 50.53B $ 706 608 $
125. Biaya saham CNOOC Limited
CNOOC Limited 		114.21 $ -2.67 % ↓ 50.51B $ 205 415 $
126. Biaya saham Vanguard FTSE Emerging Markets ETF
Vanguard FTSE Emerging Markets ETF 		36.41 $ -1.14 % ↓ 49.58B $ 9.37M $
127. Biaya saham Mitsubishi UFJ Financial Group, Inc.
Mitsubishi UFJ Financial Group, Inc. 		3.88 $ -3.89 % ↓ 49.01B $ 3.24M $
128. Biaya saham Illinois Tool Works Inc.
Illinois Tool Works Inc. 		152.39 $ -4.06 % ↓ 47.96B $ 2.08M $
129. Biaya saham Brookfield Asset Management Inc.
Brookfield Asset Management Inc. 		33.18 $ -3.77 % ↓ 47.66B $ 2.99M $
130. Biaya saham The Bank of Nova Scotia
The Bank of Nova Scotia 		40.51 $ -2.48 % ↓ 47.65B $ 2.22M $
131. Biaya saham iShares Core MSCI Emerging Markets ETF
iShares Core MSCI Emerging Markets ETF 		43.28 $ -1.81 % ↓ 47.63B $ 19.12M $
132. Biaya saham Boston Scientific Corporation
Boston Scientific Corporation 		34.23 $ -7.34 % ↓ 47.04B $ 21.24M $
133. Biaya saham Uber Technologies, Inc.
Uber Technologies, Inc. 		26.98 $ -3.54 % ↓ 46.60B $ 23.24M $
134. Biaya saham Intercontinental Exchange, Inc.
Intercontinental Exchange, Inc. 		82.72 $ -8.70 % ↓ 46.36B $ 3.41M $
135. Biaya saham Ecolab Inc.
Ecolab Inc. 		167.27 $ -0.85 % ↓ 46.01B $ 1.47M $
136. Biaya saham Kimberly-Clark Corporation
Kimberly-Clark Corporation 		133.04 $ -2.12 % ↓ 45.47B $ 2.25M $
137. Biaya saham The Progressive Corporation
The Progressive Corporation 		77.72 $ -1.72 % ↓ 45.27B $ 402 081 $
138. Biaya saham Deere & Company
Deere & Company 		146.38 $ -5.24 % ↓ 44.79B $ 2.06M $
139. Biaya saham Air Products and Chemicals, Inc.
Air Products and Chemicals, Inc. 		211.40 $ +4.56 % ↑ 44.76B $ 1.17M $
140. Biaya saham Shopify Inc.
Shopify Inc. 		395.47 $ -4.70 % ↓ 44.06B $ 1.50M $
141. Biaya saham Marsh & McLennan Companies, Inc.
Marsh & McLennan Companies, Inc. 		91.63 $ +8.63 % ↑ 44.01B $ 2.82M $
142. Biaya saham iShares Russell 1000 Growth ETF
iShares Russell 1000 Growth ETF 		155.55 $ -3.40 % ↓ 43.93B $ 2.47M $
143. Biaya saham The Sherwin-Williams Company
The Sherwin-Williams Company 		482.13 $ -1.69 % ↓ 43.31B $ 307 247 $
144. Biaya saham Humana Inc.
Humana Inc. 		321.91 $ -8.72 % ↓ 43.25B $ 1.46M $
145. Biaya saham Vale S.A.
Vale S.A. 		8.68 $ -3.62 % ↓ 43.23B $ 11.35M $
146. Biaya saham Petróleo Brasileiro S.A. - Petrobras
Petróleo Brasileiro S.A. - Petrobras 		6.68 $ -3.33 % ↓ 42.92B $ 2.16M $
147. Biaya saham Moody's Corporation
Moody's Corporation 		244.20 $ +0.94 % ↑ 42.90B $ 1.41M $
148. Biaya saham Global Payments Inc.
Global Payments Inc. 		143.76 $ -8.57 % ↓ 42.64B $ 2.05M $
149. Biaya saham Dollar General Corporation
Dollar General Corporation 		173.88 $ +1.69 % ↑ 42.55B $ 4.02M $
150. Biaya saham Truist Financial Corporation
Truist Financial Corporation 		31.63 $ -5.54 % ↓ 42.54B $ 4.33M $
151. Biaya saham TransCanada Corporation
TransCanada Corporation 		46.70 $ +1.52 % ↑ 42.52B $ 1.33M $
152. Biaya saham Equinor ASA
Equinor ASA 		13.11 $ -6.07 % ↓ 42.13B $ 3.94M $
153. Biaya saham Baxter International Inc.
Baxter International Inc. 		85.04 $ -3.90 % ↓ 41.85B $ 2.26M $
154. Biaya saham Aon plc
Aon plc 		178 $ +0.096 % ↑ 40.87B $ 1.72M $
155. Biaya saham SPDR Gold Shares
SPDR Gold Shares 		161.76 $ +3.23 % ↑ 40.79B $ 12.09M $
156. Biaya saham Aegon N.V. PERP CAP FLTG RT
Aegon N.V. PERP CAP FLTG RT 		19.95 $ +0.25 % ↑ 40.78B $ 21 137 $
157. Biaya saham Newmont Mining Corporation
Newmont Mining Corporation 		52.37 $ +3.60 % ↑ 40.48B $ 10.56M $
158. Biaya saham Edwards Lifesciences Corporation
Edwards Lifesciences Corporation 		199.56 $ -2.54 % ↓ 40.37B $ 1.59M $
159. Biaya saham Itaú Unibanco Holding S.A.
Itaú Unibanco Holding S.A. 		4.39 $ -6.46 % ↓ 40.27B $ 34.25M $
160. Biaya saham Capital One Financial Corporation
Capital One Financial Corporation 		24.37 $ -4.28 % ↓ 40.21B $ 158 250 $
161. Biaya saham Vanguard Value ETF
Vanguard Value ETF 		99.16 $ -0.13 % ↓ 40.02B $ 1.89M $
162. Biaya saham Vanguard Growth ETF
Vanguard Growth ETF 		165.46 $ -5.35 % ↓ 40B $ 1.33M $
163. Biaya saham L3Harris Technologies, Inc.
L3Harris Technologies, Inc. 		184 $ -2.90 % ↓ 39.91B $ 1.88M $
164. Biaya saham Waste Management, Inc.
Waste Management, Inc. 		93.43 $ -3.28 % ↓ 39.88B $ 2.63M $
165. Biaya saham Norfolk Southern Corporation
Norfolk Southern Corporation 		161.87 $ +4 % ↑ 39.79B $ 2.56M $
166. Biaya saham RELX PLC
RELX PLC 		21.70 $ -1.93 % ↓ 39.68B $ 416 636 $
167. Biaya saham Banco Santander, S.A.
Banco Santander, S.A. 		2.40 $ -7.69 % ↓ 39.68B $ 3.61M $
168. Biaya saham The Bank of New York Mellon Corporation
The Bank of New York Mellon Corporation 		24.48 $ -3.16 % ↓ 39.52B $ 41 272 $
169. Biaya saham National Grid plc
National Grid plc 		55.60 $ +2.92 % ↑ 39.52B $ 951 597 $
170. Biaya saham American Electric Power Company, Inc.
American Electric Power Company, Inc. 		79.98 $ -3.67 % ↓ 39.22B $ 2.58M $
171. Biaya saham América Móvil, S.A.B. de C.V.
América Móvil, S.A.B. de C.V. 		12 $ +1.52 % ↑ 39.02B $ 3.08M $
172. Biaya saham MetLife, Inc.
MetLife, Inc. 		20.05 $ +1.13 % ↑ 38.95B $ 39 045 $
173. Biaya saham General Dynamics Corporation
General Dynamics Corporation 		134.38 $ -6.40 % ↓ 38.34B $ 1.42M $
174. Biaya saham ABB Ltd
ABB Ltd 		18.07 $ -6.77 % ↓ 38.33B $ 2.27M $
175. Biaya saham Honda Motor Co., Ltd.
Honda Motor Co., Ltd. 		22.52 $ -1.50 % ↓ 37.07B $ 1.61M $
176. Biaya saham iShares Core S&P Mid-Cap ETF
iShares Core S&P Mid-Cap ETF 		150.90 $ -0.79 % ↓ 37.04B $ 2.63M $
177. Biaya saham BCE Inc.
BCE Inc. 		42.76 $ -0.79 % ↓ 36.94B $ 1.75M $
178. Biaya saham Ambev S.A.
Ambev S.A. 		2.51 $ +0.40 % ↑ 35.96B $ 15.88M $
179. Biaya saham ConocoPhillips
ConocoPhillips 		33.68 $ -6.18 % ↓ 35.83B $ 11.48M $
180. Biaya saham UBS Group AG
UBS Group AG 		9.88 $ -3.84 % ↓ 35.73B $ 2.60M $
181. Biaya saham Public Storage
Public Storage 		212.35 $ +0.58 % ↑ 35.60B $ 196 713 $
182. Biaya saham Koninklijke Philips N.V.
Koninklijke Philips N.V. 		40.77 $ -3.41 % ↓ 35.45B $ 137 056 $
183. Biaya saham Centene Corporation
Centene Corporation 		60.34 $ -8.44 % ↓ 35.30B $ 4.89M $
184. Biaya saham Sumitomo Mitsui Financial Group, Inc.
Sumitomo Mitsui Financial Group, Inc. 		5.18 $ -2 % ↓ 34.93B $ 1.30M $
185. Biaya saham General Mills, Inc.
General Mills, Inc. 		56.87 $ -3.71 % ↓ 34.84B $ 3.87M $
186. Biaya saham Thomson Reuters Corporation
Thomson Reuters Corporation 		70.91 $ -0.23 % ↓ 34.81B $ 204 086 $
187. Biaya saham Sempra Energy
Sempra Energy 		120.08 $ +1.72 % ↑ 34.76B $ 688 040 $
188. Biaya saham Eni S.p.A.
Eni S.p.A. 		20.86 $ -2.41 % ↓ 34.66B $ 606 075 $
189. Biaya saham Infosys Limited
Infosys Limited 		8.45 $ -4.76 % ↓ 34.34B $ 15.02M $
190. Biaya saham Enterprise Products Partners L.P.
Enterprise Products Partners L.P. 		15.90 $ -2.63 % ↓ 34.13B $ 12.98M $
191. Biaya saham Roper Technologies, Inc.
Roper Technologies, Inc. 		327.79 $ +0.54 % ↑ 33.64B $ 194 749 $
192. Biaya saham Raytheon Company
Raytheon Company 		116.96 $ +4.91 % ↑ 33.45B $ 2.53M $
193. Biaya saham TAL Education Group
TAL Education Group 		59.05 $ +2.52 % ↑ 33.23B $ 2.32M $
194. Biaya saham Enbridge Inc. 6.375 SNT18 B 78
Enbridge Inc. 6.375 SNT18 B 78 		20.50 $ +6.49 % ↑ 33.21B $ 113 859 $
195. Biaya saham Westpac Banking Corporation
Westpac Banking Corporation 		10.16 $ -0.39 % ↓ 33.15B $ 1.04M $
196. Biaya saham Orange S.A.
Orange S.A. 		12.47 $ -4.08 % ↓ 32.98B $ 650 773 $
197. Biaya saham Bank of Montreal
Bank of Montreal 		53.40 $ -1.66 % ↓ 32.69B $ 1.45M $
198. Biaya saham Workday, Inc.
Workday, Inc. 		138.58 $ -4.74 % ↓ 32.13B $ 1.95M $
199. Biaya saham Kinder Morgan, Inc.
Kinder Morgan, Inc. 		14.55 $ -2.36 % ↓ 31.69B $ 18.40M $
200. Biaya saham Xcel Energy Inc.
Xcel Energy Inc. 		62 $ -1.87 % ↓ 31.48B $ 1.73M $
Tampilkan lebih banyak
Pemuatan...
Pemuatan...

Pasar saham, bursa saham hari ini

Riwayat harga saham

Keuntungan dari saham perusahaan

Versi mobile

Kutipan saham

Kapitalisasi pasar modal

Laporan keuangan

Kontak

Kutipan saham online

Dividen Saham

Rating saham perusahaan. Di mana menginvestasikan uang?

Cookies

© 2020