Sejarah harga saham perusahaan di Singapura

Pencarian:

TOP 200

Menyaring:

Mata uang:

#	Ticker pertukaran saham	Harga hari ini	Bulan	3 bulan	Tahun ▼	3 tahun
1.	Sejarah harga saham RH PetroGas Limited T13.SI	0.41 $	+114.29 % ↑	+183.22 % ↑	+1 206.45 % ↑	+710 % ↑
2.	Sejarah harga saham CFM Holdings Limited 5EB.SI	0.11 $	+13.68 % ↑	-0.0526 % ↓	+248.39 % ↑	+285.71 % ↑
3.	Sejarah harga saham Geo Energy Resources Limited RE4.SI	0.55 $	+44.74 % ↑	+86.44 % ↑	+210.73 % ↑	+197.30 % ↑
4.	Sejarah harga saham Kim Heng Offshore & Marine Holdings Limited 5G2.SI	0.10 $	+30.77 % ↑	+32.47 % ↑	+209.09 % ↑	+112.50 % ↑
5.	Sejarah harga saham Global Testing Corporation Limited AYN.SI	1.23 $	+96.80 % ↑	+70.83 % ↑	+203.70 % ↑	+83.58 % ↑
6.	Sejarah harga saham Samudera Shipping Line Ltd S56.SI	0.74 $	+43.69 % ↑	+37.04 % ↑	+202.04 % ↑	+335.29 % ↑
7.	Sejarah harga saham Golden Energy and Resources Limited AUE.SI	0.45 $	+34.85 % ↑	+58.93 % ↑	+192.76 % ↑	+89.36 % ↑
8.	Sejarah harga saham Atlantic Navigation Holdings (Singapore) Limited 5UL.SI	0.081 $	+39.66 % ↑	+24.62 % ↑	+189.29 % ↑	-0.19 % ↓
9.	Sejarah harga saham REX International Holding Limited 5WH.SI	0.46 $	+26.39 % ↑	+65.45 % ↑	+152.78 % ↑	+523.29 % ↑
10.	Sejarah harga saham Global Dragon Limited 586.SI	0.11 $	-0.0948 % ↓	-0.14 % ↓	+150 % ↑	+133.33 % ↑
11.	Sejarah harga saham Mercurius Capital Investment Limited 5RF.SI	0.057 $	-0.08065 % ↓	-0.0172 % ↓	+147.83 % ↑	+90 % ↑
12.	Sejarah harga saham Excelpoint Technology Ltd BDF.SI	1.34 $	-0.15 % ↓	+9.84 % ↑	+114.40 % ↑	+127.12 % ↑
13.	Sejarah harga saham The Hour Glass Limited AGS.SI	1.97 $	+4.23 % ↑	-0.0343 % ↓	+105.21 % ↑	+203.08 % ↑
14.	Sejarah harga saham ASL Marine Holdings Ltd. A04.SI	0.063 $	+8.62 % ↑	+5 % ↑	+103.23 % ↑	-0.11 % ↓
15.	Sejarah harga saham Soon Lian Holdings Limited 5MD.SI	0.16 $	+45.45 % ↑	+21.21 % ↑	+100 % ↑	+100 % ↑
16.	Sejarah harga saham Cortina Holdings Limited C41.SI	4 $	-0.0123 % ↓	-0.0172 % ↓	+92.31 % ↑	+191.97 % ↑
17.	Sejarah harga saham KOP Limited 5I1.SI	0.071 $	+9.23 % ↑	-0.0139 % ↓	+86.84 % ↑	+39.22 % ↑
18.	Sejarah harga saham Sinostar PEC Holdings Limited C9Q.SI	0.28 $	-0.0179 % ↓	-0.0984 % ↓	+71.88 % ↑	+30.95 % ↑
19.	Sejarah harga saham Singapore Press Holdings Limited T39.SI	2.34 $	+0.43 % ↑	+0.86 % ↑	+67.14 % ↑	-0.04098 % ↓
20.	Sejarah harga saham Nordic Group Limited MR7.SI	0.41 $	+5.19 % ↑	+3.85 % ↑	+65.31 % ↑	+26.56 % ↑
21.	Sejarah harga saham LHN Limited 41O.SI	0.30 $	-0.0625 % ↓	-0.09091 % ↓	+64.84 % ↑	+84.05 % ↑
22.	Sejarah harga saham Global Palm Resources Holdings Limited BLW.SI	0.23 $	+31.43 % ↑	+15 % ↑	+64.29 % ↑	+76.92 % ↑
23.	Sejarah harga saham Bumitama Agri Ltd. P8Z.SI	0.77 $	+37.50 % ↑	+40 % ↑	+62.11 % ↑	+13.24 % ↑
24.	Sejarah harga saham Del Monte Pacific Limited D03.SI	0.40 $	+2.60 % ↑	+6.76 % ↑	+58 % ↑	+178.17 % ↑
25.	Sejarah harga saham Global Yellow Pages Limited AWS.SI	0.17 $	+8.55 % ↑	+13.01 % ↑	+57.14 % ↑	+3.77 % ↑
26.	Sejarah harga saham Beng Kuang Marine Limited BEZ.SI	0.075 $	-0.0625 % ↓	-0.17 % ↓	+56.25 % ↑	-0.026 % ↓
27.	Sejarah harga saham Broadway Industrial Group Limited B69.SI	0.20 $	+1.54 % ↑	-0.14 % ↓	+55.91 % ↑	+296 % ↑
28.	Sejarah harga saham Marco Polo Marine Ltd 5LY.SI	0.028 $	+3.70 % ↑	+3.70 % ↑	+55.56 % ↑	+40 % ↑
29.	Sejarah harga saham AF Global Limited L38.SI	0.10 $	-0.0098 % ↓	+5.21 % ↑	+53.03 % ↑	-0.38 % ↓
30.	Sejarah harga saham Ban Leong Technologies Limited B26.SI	0.38 $	+1.33 % ↑	+2.70 % ↑	+52 % ↑	+58.33 % ↑
31.	Sejarah harga saham Sembcorp Industries Ltd U96.SI	2.67 $	+10.79 % ↑	+33.50 % ↑	+51.70 % ↑	+3.89 % ↑
32.	Sejarah harga saham Choo Chiang Holdings Ltd. 42E.SI	0.33 $	+10 % ↑	+17.86 % ↑	+50 % ↑	+13.79 % ↑
33.	Sejarah harga saham OKH Global Ltd. S3N.SI	0.024 $	-0.0769 % ↓	-0.04 % ↓	+50 % ↑	+20 % ↑
34.	Sejarah harga saham First Resources Limited EB5.SI	2.08 $	+26.06 % ↑	+39.60 % ↑	+46.48 % ↑	+23.08 % ↑
35.	Sejarah harga saham Heeton Holdings Limited 5DP.SI	0.28 $	-0.0833 % ↓	-0.0833 % ↓	+45.50 % ↑	-0.40 % ↓
36.	Sejarah harga saham Interra Resources Limited 5GI.SI	0.053 $	+23.26 % ↑	+32.50 % ↑	+43.24 % ↑	+70.97 % ↑
37.	Sejarah harga saham Golden Agri-Resources Ltd E5H.SI	0.30 $	+17.65 % ↑	+25 % ↑	+42.86 % ↑	+9.09 % ↑
38.	Sejarah harga saham Thakral Corporation Ltd AWI.SI	0.58 $	+2.68 % ↑	+11.65 % ↑	+38.55 % ↑	+19.79 % ↑
39.	Sejarah harga saham First Real Estate Investment Trust AW9U.SI	0.29 $	-0.0645 % ↓	-0.0169 % ↓	+38.10 % ↑	-0.71 % ↓
40.	Sejarah harga saham SEVAK Limited BAI.SI	2.05 $	+9.63 % ↑	+69.42 % ↑	+37.58 % ↑	-0.41 % ↓
41.	Sejarah harga saham T T J Holdings Limited K1Q.SI	0.19 $	+5.71 % ↑	-0.0212 % ↓	+36.03 % ↑	-0.38 % ↓
42.	Sejarah harga saham Multi-Chem Limited AWZ.SI	1.84 $	+3.95 % ↑	+3.95 % ↑	+35.29 % ↑	+152.06 % ↑
43.	Sejarah harga saham Willas-Array Electronics (Holdings) Limited BDR.SI	0.69 $	+4.55 % ↑	-0.0676 % ↓	+35.29 % ↑	+15.97 % ↑
44.	Sejarah harga saham Koda Ltd BJZ.SI	0.83 $	+17.86 % ↑	+8.55 % ↑	+35.25 % ↑	+16.20 % ↑
45.	Sejarah harga saham Shinvest Holding Ltd. BJW.SI	3.49 $	+5.76 % ↑	-0.0542 % ↓	+34.23 % ↑	+378.08 % ↑
46.	Sejarah harga saham World Precision Machinery Limited B49.SI	0.36 $	+2.90 % ↑	+4.41 % ↑	+33.96 % ↑	+153.57 % ↑
47.	Sejarah harga saham Captii Limited AWV.SI	0.48 $	+13.10 % ↑	+13.10 % ↑	+33.80 % ↑	+21.79 % ↑
48.	Sejarah harga saham AnnAik Limited A52.SI	0.081 $	+8 % ↑	+9.46 % ↑	+32.79 % ↑	-0.19 % ↓
49.	Sejarah harga saham Sin Heng Heavy Machinery Limited BKA.SI	0.48 $	+13.10 % ↑	+15.85 % ↑	+31.94 % ↑	+66.67 % ↑
50.	Sejarah harga saham Mermaid Maritime Public Company Limited DU4.SI	0.089 $	+20.27 % ↑	+27.14 % ↑	+30.88 % ↑	+11.25 % ↑
51.	Sejarah harga saham Intraco Limited I06.SI	0.34 $	-0.27 % ↓	+38.78 % ↑	+30.77 % ↑	+30.77 % ↑
52.	Sejarah harga saham PEC Ltd. IX2.SI	0.58 $	+4.55 % ↑	+4.55 % ↑	+27.78 % ↑	+0.88 % ↑
53.	Sejarah harga saham Serial System Ltd S69.SI	0.11 $	+0.90 % ↑	-0.05085 % ↓	+27.27 % ↑	+27.27 % ↑
54.	Sejarah harga saham China Everbright Water Limited U9E.SI	0.31 $	-0.0469 % ↓	-0.0161 % ↓	+27.08 % ↑	-0.16 % ↓
55.	Sejarah harga saham Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI	1.40 $	+6.06 % ↑	+8.53 % ↑	+26.13 % ↑	+0.72 % ↑
56.	Sejarah harga saham Asian Pay Television Trust S7OU.SI	0.13 $	-0.029 % ↓	-0.0147 % ↓	+25.23 % ↑	+3.08 % ↑
57.	Sejarah harga saham Duty Free International Limited 5SO.SI	0.10 $	+7.29 % ↑	+9.57 % ↑	+24.10 % ↑	-0.47 % ↓
58.	Sejarah harga saham Japan Foods Holding Ltd. 5OI.SI	0.42 $	+2.44 % ↑	+2.44 % ↑	+23.53 % ↑	-0.0233 % ↓
59.	Sejarah harga saham Hafary Holdings Limited 5VS.SI	0.18 $	+2.27 % ↑	+8.43 % ↑	+23.29 % ↑	+5.88 % ↑
60.	Sejarah harga saham The Trendlines Group Ltd. 42T.SI	0.11 $	-0.0185 % ↓	+0.95 % ↑	+23.26 % ↑	+13.98 % ↑
61.	Sejarah harga saham Colex Holdings Limited 567.SI	0.27 $	+45.16 % ↑	+37.76 % ↑	+22.73 % ↑	+5.88 % ↑
62.	Sejarah harga saham Frencken Group Limited E28.SI	1.47 $	-0.18 % ↓	-0.28 % ↓	+22.50 % ↑	+196.97 % ↑
63.	Sejarah harga saham Qian Hu Corporation Limited BCV.SI	0.24 $	+6.82 % ↑	+17.50 % ↑	+22.40 % ↑	+60.96 % ↑
64.	Sejarah harga saham Tianjin Zhong Xin Pharmaceutical Group Corporation Limited T14.SI	1.04 $	-0.0631 % ↓	-0.028 % ↓	+22.35 % ↑	+17.51 % ↑
65.	Sejarah harga saham Sabana Shari'ah Compliant Industrial Real Estate Investment Trust M1GU.SI	0.45 $	+3.45 % ↑	+4.65 % ↑	+21.62 % ↑	+7.14 % ↑
66.	Sejarah harga saham SIIC Environment Holdings Ltd. BHK.SI	0.22 $	-0.12 % ↓	-0.0435 % ↓	+21.55 % ↑	-0.41 % ↓
67.	Sejarah harga saham G. K. Goh Holdings Limited G41.SI	1.13 $	-0.0259 % ↓	+0.89 % ↑	+20.86 % ↑	+26.97 % ↑
68.	Sejarah harga saham Megachem Limited 5DS.SI	0.48 $	+11.63 % ↑	+12.94 % ↑	+20 % ↑	+41.18 % ↑
69.	Sejarah harga saham Hiap Hoe Limited 5JK.SI	0.76 $	+18.75 % ↑	+17.83 % ↑	+19.69 % ↑	-0.12 % ↓
70.	Sejarah harga saham IHH Healthcare Berhad Q0F.SI	2.08 $	+1.46 % ↑	-0.028 % ↓	+19.54 % ↑	+6.67 % ↑
71.	Sejarah harga saham CNMC Goldmine Holdings Limited 5TP.SI	0.25 $	+28.95 % ↑	+24.37 % ↑	+19.51 % ↑	+11.36 % ↑
72.	Sejarah harga saham Nippecraft Limited N32.SI	0.037 $	+8.82 % ↑	-0.0513 % ↓	+19.35 % ↑	-0.075 % ↓
73.	Sejarah harga saham Pan-United Corporation Ltd P52.SI	0.34 $	+1.49 % ↑	+13.33 % ↑	+19.30 % ↑	+38.78 % ↑
74.	Sejarah harga saham Tuan Sing Holdings Limited T24.SI	0.37 $	-0.18 % ↓	-0.19 % ↓	+17.46 % ↑	-0.0263 % ↓
75.	Sejarah harga saham EnGro Corporation Limited S44.SI	1.31 $	-0.015 % ↓	+1.55 % ↑	+16.96 % ↑	+63.75 % ↑
76.	Sejarah harga saham XT Vietnam US$ HD9.SI	44.04 $	-0.00249 % ↓	-0.0229 % ↓	+16.85 % ↑	+32.37 % ↑
77.	Sejarah harga saham Ho Bee Land Limited H13.SI	2.78 $	-0.00714 % ↓	-0.00358 % ↓	+16.81 % ↑	+10.76 % ↑
78.	Sejarah harga saham Cache Logistics Trust K2LU.SI	0.81 $	-0.0299 % ↓	-0.0847 % ↓	+16.55 % ↑	+10.96 % ↑
79.	Sejarah harga saham Stamford Land Corporation Ltd H07.SI	0.40 $	+11.11 % ↑	-0.17 % ↓	+15.94 % ↑	-0.21 % ↓
80.	Sejarah harga saham Hotung Investment Holdings Limited BLS.SI	2.15 $	+1.90 % ↑	+2.38 % ↑	+15.59 % ↑	+27.98 % ↑
81.	Sejarah harga saham GP Industries Limited G20.SI	0.60 $	-0.0323 % ↓	+2.56 % ↑	+15.38 % ↑	+3.45 % ↑
82.	Sejarah harga saham Chasen Holdings Limited 5NV.SI	0.068 $	-0.0286 % ↓	-0.0423 % ↓	+15.25 % ↑	-0.0811 % ↓
83.	Sejarah harga saham Keong Hong Holdings Limited 5TT.SI	0.38 $	-0.013 % ↓	+8.57 % ↑	+15.15 % ↑	-0.22 % ↓
84.	Sejarah harga saham Powermatic Data Systems Limited BCY.SI	2.89 $	-0.00687 % ↓	-0.00687 % ↓	+15.14 % ↑	+86.45 % ↑
85.	Sejarah harga saham Yeo Hiap Seng Limited Y03.SI	0.88 $	-0.0168 % ↓	-0.0112 % ↓	+15.03 % ↑	-0.0737 % ↓
86.	Sejarah harga saham Keppel Corporation Limited BN4.SI	5.96 $	+1.02 % ↑	+16.18 % ↑	+14.40 % ↑	-0.023 % ↓
87.	Sejarah harga saham Low Keng Huat (Singapore) Limited F1E.SI	0.45 $	+1.14 % ↑	-0.0326 % ↓	+14.10 % ↑	-0.17 % ↓
88.	Sejarah harga saham Hong Leong Asia Ltd. H22.SI	0.78 $	-0.0429 % ↓	-0.037 % ↓	+13.87 % ↑	+40.54 % ↑
89.	Sejarah harga saham SPH REIT SK6U.SI	0.95 $	-0.01042 % ↓	-0.0404 % ↓	+13.77 % ↑	-0.0686 % ↓
90.	Sejarah harga saham Parkway Life Real Estate Investment Trust C2PU.SI	4.67 $	-0.02096 % ↓	-0.0622 % ↓	+13.35 % ↑	+62.72 % ↑
91.	Sejarah harga saham GSS Energy Limited 41F.SI	0.068 $	-0.0286 % ↓	-0.0145 % ↓	+13.33 % ↑	-0.32 % ↓
92.	Sejarah harga saham Ossia International Limited O08.SI	0.11 $	+0.90 % ↑	-0.0427 % ↓	+13.13 % ↑	+12 % ↑
93.	Sejarah harga saham Tiong Woon Corporation Holding Ltd BQM.SI	0.50 $	+5.32 % ↑	+3.13 % ↑	+12.50 % ↑	+76.79 % ↑
94.	Sejarah harga saham Pacific Century Regional Developments Limited P15.SI	0.41 $	+1.23 % ↑	+5.13 % ↑	+12.33 % ↑	-0.0238 % ↓
95.	Sejarah harga saham Asia Enterprises Holding Limited A55.SI	0.16 $	+1.94 % ↑	-0.0125 % ↓	+12.06 % ↑	-0.0539 % ↓
96.	Sejarah harga saham Singapore Shipping Corporation Limited S19.SI	0.28 $	-0.0175 % ↓	+1.82 % ↑	+12 % ↑	-0.0345 % ↓
97.	Sejarah harga saham Starland Holdings Limited 5UA.SI	0.085 $	-0.0761 % ↓	-0.15 % ↓	+11.84 % ↑	-0.23 % ↓
98.	Sejarah harga saham Tai Sin Electric Limited 500.SI	0.38 $	-0.013 % ↓	+1.33 % ↑	+11.76 % ↑	+15.15 % ↑
99.	Sejarah harga saham Chemical Industries (Far East) Limited C05.SI	0.78 $	+5.41 % ↑	+5.41 % ↑	+11.43 % ↑	+6.85 % ↑
100.	Sejarah harga saham Hutchison Port Holdings Trust NS8U.SI	0.25 $	+6.52 % ↑	+8.89 % ↑	+11.36 % ↑	+8.89 % ↑
101.	Sejarah harga saham Starhill Global Real Estate Investment Trust P40U.SI	0.59 $	-0.0248 % ↓	-0.0484 % ↓	+11.32 % ↑	-0.16 % ↓
102.	Sejarah harga saham SPDR S&P500 US$ S27.SI	422.98 $	-0.0637 % ↓	-0.074 % ↓	+11.02 % ↑	+52.46 % ↑
103.	Sejarah harga saham YHI International Limited BPF.SI	0.51 $	+3.06 % ↑	+4.12 % ↑	+10.99 % ↑	+26.25 % ↑
104.	Sejarah harga saham OUE Limited LJ3.SI	1.26 $	-0.0597 % ↓	-0.0597 % ↓	+10.53 % ↑	-0.25 % ↓
105.	Sejarah harga saham ESR-REIT J91U.SI	0.42 $	-0.0455 % ↓	-0.13 % ↓	+10.53 % ↑	-0.21 % ↓
106.	Sejarah harga saham db x-trackers - MSCI Indonesia Index UCITS ETF KJ7.SI	15.69 $	+4.32 % ↑	+6.66 % ↑	+10.49 % ↑	+3.36 % ↑
107.	Sejarah harga saham Mapletree North Asia Commercial Trust RW0U.SI	1.06 $	-0.0275 % ↓	+4.95 % ↑	+10.42 % ↑	-0.18 % ↓
108.	Sejarah harga saham United Overseas Bank Limited U11.SI	28.27 $	-0.0968 % ↓	+6.28 % ↑	+10.09 % ↑	+13.49 % ↑
109.	Sejarah harga saham Silverlake Axis Ltd 5CP.SI	0.28 $	+1.85 % ↑	-0.0351 % ↓	+10 % ↑	-0.50 % ↓
110.	Sejarah harga saham DBS Group Holdings Ltd D05.SI	31.23 $	-0.13 % ↓	-0.0182 % ↓	+9.96 % ↑	+24.62 % ↑
111.	Sejarah harga saham AEM Holdings Ltd AWX.SI	4.03 $	-0.13 % ↓	-0.23 % ↓	+9.51 % ↑	+238.66 % ↑
112.	Sejarah harga saham TLV Holdings Limited 42L.SI	0.07 $	+14.75 % ↑	+1.45 % ↑	+9.38 % ↑	-0.24 % ↓
113.	Sejarah harga saham New Toyo International Holdings Ltd N08.SI	0.20 $	-0.0101 % ↓	-0.0439 % ↓	+8.89 % ↑	-0.11 % ↓
114.	Sejarah harga saham Suntec Real Estate Investment Trust T82U.SI	1.64 $	+5.13 % ↑	+10.81 % ↑	+8.61 % ↑	-0.15 % ↓
115.	Sejarah harga saham CosmoSteel Holdings Limited B9S.SI	0.10 $	+10.99 % ↑	+8.60 % ↑	+8.60 % ↑	+106.12 % ↑
116.	Sejarah harga saham Lian Beng Group Ltd L03.SI	0.51 $	-0.0381 % ↓	-0.0194 % ↓	+8.60 % ↑	+3.06 % ↑
117.	Sejarah harga saham Imperium Crown Limited 5HT.SI	0.013 $	-0.0714 % ↓	+8.33 % ↑	+8.33 % ↑	-0.0714 % ↓
118.	Sejarah harga saham Mewah International Inc. MV4.SI	0.40 $	+3.95 % ↑	+2.60 % ↑	+8.22 % ↑	+51.92 % ↑
119.	Sejarah harga saham Indofood Agri Resources Ltd. 5JS.SI	0.33 $	+8.20 % ↑	+3.13 % ↑	+8.20 % ↑	+53.49 % ↑
120.	Sejarah harga saham The Straits Trading Company Limited S20.SI	3.04 $	-0.0588 % ↓	-0.10 % ↓	+8.19 % ↑	+40.74 % ↑
121.	Sejarah harga saham Noel Gifts International Ltd 543.SI	0.22 $	+2.38 % ↑	-0.0444 % ↓	+8.04 % ↑	+7.50 % ↑
122.	Sejarah harga saham Sing Investments & Finance Limited S35.SI	1.48 $	-0.0133 % ↓	+0.68 % ↑	+8.03 % ↑	-0.0199 % ↓
123.	Sejarah harga saham OUE Commercial Real Estate Investment Trust TS0U.SI	0.41 $	-0.0357 % ↓	-0.0581 % ↓	+8 % ↑	-0.19 % ↓
124.	Sejarah harga saham Nam Lee Pressed Metal Industries Limited G0I.SI	0.35 $	-0.0143 % ↓	-0.08 % ↓	+7.81 % ↑	-0.0548 % ↓
125.	Sejarah harga saham Civmec Limited P9D.SI	0.66 $	+2.34 % ↑	+3.15 % ↑	+7.38 % ↑	+61.73 % ↑
126.	Sejarah harga saham Singapore Telecommunications Limited Z74.SI	2.51 $	+0.40 % ↑	+5.02 % ↑	+7.26 % ↑	-0.15 % ↓
127.	Sejarah harga saham Ley Choon Group Holdings Limited Q0X.SI	0.015 $	-0.12 % ↓	-0.0625 % ↓	+7.14 % ↑	-0.0625 % ↓
128.	Sejarah harga saham Global Investments Limited B73.SI	0.15 $	-0.0129 % ↓	-0.0129 % ↓	+6.99 % ↑	+19.53 % ↑
129.	Sejarah harga saham United Industrial Corporation Limited U06.SI	2.51 $	-0.0233 % ↓	-0.0669 % ↓	+6.81 % ↑	-0.15 % ↓
130.	Sejarah harga saham Bukit Sembawang Estates Limited B61.SI	4.80 $	-0.0381 % ↓	-0.0495 % ↓	+6.43 % ↑	-0.14 % ↓
131.	Sejarah harga saham Hock Lian Seng Holdings Limited J2T.SI	0.27 $	+1.92 % ↑	+8.16 % ↑	+6 % ↑	-0.26 % ↓
132.	Sejarah harga saham OKP Holdings Limited 5CF.SI	0.19 $	-0.00524 % ↓	+1.06 % ↑	+5.56 % ↑	-0.0732 % ↓
133.	Sejarah harga saham SingTel 10 Z77.SI	2.49 $	-0.004 % ↓	+4.18 % ↑	+5.51 % ↑	-0.15 % ↓
134.	Sejarah harga saham Sarine Technologies Ltd. U77.SI	0.53 $	-0.0783 % ↓	-0.13 % ↓	+4.95 % ↑	+45.21 % ↑
135.	Sejarah harga saham Net Pacific Financial Holdings Limited 5QY.SI	0.023 $	-0.0417 % ↓	-0.12 % ↓	+4.55 % ↑	+9.52 % ↑
136.	Sejarah harga saham MTQ Corporation Limited M05.SI	0.23 $	-0.0417 % ↓	-0.0612 % ↓	+4.55 % ↑	+21.69 % ↑
137.	Sejarah harga saham XMH Holdings Ltd. BQF.SI	0.12 $	+27.78 % ↑	-0.0417 % ↓	+4.55 % ↑	-0.29 % ↓
138.	Sejarah harga saham Challenger Technologies Limited 573.SI	0.58 $	+0.88 % ↑	+1.77 % ↑	+4.55 % ↑	+12.75 % ↑
139.	Sejarah harga saham Singapore Technologies Engineering Ltd S63.SI	4.03 $	+8.04 % ↑	+6.90 % ↑	+4.40 % ↑	+9.21 % ↑
140.	Sejarah harga saham Mun Siong Engineering Limited MF6.SI	0.048 $	+2.13 % ↑	-0.0588 % ↓	+4.35 % ↑	+2.13 % ↑
141.	Sejarah harga saham Micro-Mechanics (Holdings) Ltd. 5DD.SI	3.15 $	-0.0541 % ↓	-0.00631 % ↓	+4.30 % ↑	+85.29 % ↑
142.	Sejarah harga saham SPDR Dow Jones Industrial Average ETF Trust D07.SI	328.60 $	-0.0312 % ↓	-0.0581 % ↓	+4.30 % ↑	+29.29 % ↑
143.	Sejarah harga saham Hong Leong Finance Limited S41.SI	2.51 $	+3.29 % ↑	+4.58 % ↑	+4.15 % ↑	-0.07037 % ↓
144.	Sejarah harga saham Tat Seng Packaging Group Ltd T12.SI	0.77 $	-0.0255 % ↓	-0.00649 % ↓	+4.08 % ↑	+23.39 % ↑
145.	Sejarah harga saham Kingsmen Creatives Ltd. 5MZ.SI	0.26 $	+6.25 % ↑	-0.0192 % ↓	+4.08 % ↑	-0.53 % ↓
146.	Sejarah harga saham Hanwell Holdings Limited DM0.SI	0.39 $	-0.037 % ↓	-0.0824 % ↓	+4 % ↑	+65.96 % ↑
147.	Sejarah harga saham LHT Holdings Limited BEI.SI	0.65 $	-0.0152 % ↓	+5.69 % ↑	+4 % ↑	-0.037 % ↓
148.	Sejarah harga saham Matex International Limited M15.SI	0.027 $	+3.85 % ↑	-0.0357 % ↓	+3.85 % ↑	+170 % ↑
149.	Sejarah harga saham Hongkong Land Holdings Limited H78.SI	5.13 $	-0.0823 % ↓	-0.069 % ↓	+3.85 % ↑	-0.32 % ↓
150.	Sejarah harga saham Hong Fok Corporation Limited H30.SI	0.71 $	-0.0473 % ↓	-0.0537 % ↓	+3.68 % ↑	-0.09032 % ↓
151.	Sejarah harga saham AP Oil International Limited 5AU.SI	0.18 $	+4.76 % ↑	+0.57 % ↑	+3.53 % ↑	-0.0737 % ↓
152.	Sejarah harga saham Yanlord Land Group Limited Z25.SI	1.18 $	+2.61 % ↑	+7.27 % ↑	+3.51 % ↑	-0.13 % ↓
153.	Sejarah harga saham Bonvests Holdings Limited B28.SI	0.93 $	-0.0211 % ↓	-0.0211 % ↓	+3.33 % ↑	-0.29 % ↓
154.	Sejarah harga saham Boustead Singapore Limited F9D.SI	0.94 $	-0.04082 % ↓	-0.04082 % ↓	+3.30 % ↑	+18.99 % ↑
155.	Sejarah harga saham Dyna-Mac Holdings Limited NO4.SI	0.097 $	+4.30 % ↑	+4.30 % ↑	+3.19 % ↑	-0.0583 % ↓
156.	Sejarah harga saham Hotel Properties Limited H15.SI	3.32 $	-0.0148 % ↓	+1.22 % ↑	+3.11 % ↑	-0.11 % ↓
157.	Sejarah harga saham Karin Technology Holdings Limited K29.SI	0.34 $	+13.33 % ↑	+9.68 % ↑	+3.03 % ↑	+3.03 % ↑
158.	Sejarah harga saham UMS Holdings Limited 558.SI	1.08 $	-0.12 % ↓	-0.27 % ↓	+2.86 % ↑	+51.05 % ↑
159.	Sejarah harga saham Asia Vets Holdings Ltd. 5RE.SI	0.073 $	+8.96 % ↑	+30.36 % ↑	+2.82 % ↑	-0.51 % ↓
160.	Sejarah harga saham SPDR Straits Times Index ETF ES3.SI	3.15 $	-0.0662 % ↓	-0.00632 % ↓	+2.81 % ↑	-0.0138 % ↓
161.	Sejarah harga saham ISDN Holdings Limited I07.SI	0.58 $	-0.15 % ↓	-0.17 % ↓	+2.65 % ↑	+141.67 % ↑
162.	Sejarah harga saham iShares Southeast Asia Trust - iShares MSCI India Index ETF QK9.SI	14.82 $	-0.10 % ↓	-0.0897 % ↓	+2.63 % ↑	+29.21 % ↑
163.	Sejarah harga saham Singapura Finance Ltd S23.SI	0.85 $	+3.03 % ↑	+4.94 % ↑	+2.41 % ↑	-0.0761 % ↓
164.	Sejarah harga saham SIA Engineering Company Limited S59.SI	2.13 $	-0.0229 % ↓	-0.0491 % ↓	+2.40 % ↑	-0.12 % ↓
165.	Sejarah harga saham China Mining International Limited BHD.SI	0.044 $	+4.76 % ↑	-0.10 % ↓	+2.33 % ↑	-0.82 % ↓
166.	Sejarah harga saham Chuan Hup Holdings Limited C33.SI	0.22 $	-0.0222 % ↓	-0.0222 % ↓	+2.33 % ↑	-0.34 % ↓
167.	Sejarah harga saham Vibrant Group Limited BIP.SI	0.093 $	-0.0412 % ↓	-0.01064 % ↓	+2.20 % ↑	-0.33 % ↓
168.	Sejarah harga saham Lyxor UCITS ETF MSCI India G1N.SI	23.72 $	-0.077 % ↓	-0.12 % ↓	+1.80 % ↑	+27.80 % ↑
169.	Sejarah harga saham Grand Banks Yachts Limited G50.SI	0.29 $	-0.0656 % ↓	-0.11 % ↓	+1.79 % ↑	-0.0656 % ↓
170.	Sejarah harga saham Far East Hospitality Trust Stapled Securities Q5T.SI	0.59 $	+3.54 % ↑	-0.00847 % ↓	+1.74 % ↑	-0.10 % ↓
171.	Sejarah harga saham Hwa Hong Corporation Limited H19.SI	0.30 $	-0.0923 % ↓	-0.16 % ↓	+1.72 % ↑	+1.72 % ↑
172.	Sejarah harga saham Centurion Corporation Limited OU8.SI	0.34 $	+1.52 % ↑	+3.08 % ↑	+1.52 % ↑	-0.20 % ↓
173.	Sejarah harga saham Koh Brothers Group Limited K75.SI	0.16 $	-0.03067 % ↓	-0.0125 % ↓	+1.28 % ↑	-0.28 % ↓
174.	Sejarah harga saham CapitaLand Mall Trust C38U.SI	2.11 $	+1.93 % ↑	+2.93 % ↑	+0.96 % ↑	-0.11 % ↓
175.	Sejarah harga saham Keppel REIT K71U.SI	1.18 $	+6.31 % ↑	+4.42 % ↑	+0.85 % ↑	-0.056 % ↓
176.	Sejarah harga saham Jardine Cycle & Carriage Limited C07.SI	22.77 $	+7.51 % ↑	+8.17 % ↑	-0.00132 % ↓	-0.31 % ↓
177.	Sejarah harga saham Gallant Venture Ltd. 5IG.SI	0.13 $	+0.78 % ↑	+1.57 % ↑	-0.00769 % ↓	-0.00769 % ↓
178.	Sejarah harga saham Spindex Industries Limited 564.SI	1.14 $	-0.13 % ↓	-0.0339 % ↓	-0.0087 % ↓	+26.67 % ↑
179.	Sejarah harga saham BHG Retail REIT BMGU.SI	0.55 $	-0.0354 % ↓	+4.81 % ↑	-0.009091 % ↓	-0.21 % ↓
180.	Sejarah harga saham Chip Eng Seng Corporation Ltd C29.SI	0.46 $	+8.33 % ↑	+7.06 % ↑	-0.01087 % ↓	-0.41 % ↓
181.	Sejarah harga saham CIMB FTSE Asean 40 ETF M62.SI	8.72 $	-0.0279 % ↓	+3.56 % ↑	-0.0113 % ↓	-0.11 % ↓
182.	Sejarah harga saham TalkMed Group Limited 5G3.SI	0.40 $	-0.0125 % ↓	-0.0247 % ↓	-0.0125 % ↓	-0.29 % ↓
183.	Sejarah harga saham Lum Chang Holdings Limited L19.SI	0.40 $	-0.0482 % ↓	+3.95 % ↑	-0.0125 % ↓	+11.27 % ↑
184.	Sejarah harga saham StarHub Ltd CC3.SI	1.23 $	-0.0752 % ↓	-0.10 % ↓	-0.016 % ↓	-0.20 % ↓
185.	Sejarah harga saham Banyan Tree Holdings Limited B58.SI	0.30 $	-0.0476 % ↓	-0.10 % ↓	-0.0164 % ↓	-0.47 % ↓
186.	Sejarah harga saham United Overseas Insurance Limited U13.SI	6.77 $	-0.00147 % ↓	-0.00147 % ↓	-0.0188 % ↓	-0.0342 % ↓
187.	Sejarah harga saham BRC Asia Limited BEC.SI	1.55 $	-0.0432 % ↓	+3.33 % ↑	-0.019 % ↓	+16.54 % ↑
188.	Sejarah harga saham Prudential plc K6S.SI	14.70 $	-0.15 % ↓	-0.28 % ↓	-0.02 % ↓	-0.35 % ↓
189.	Sejarah harga saham Sinarmas Land Limited A26.SI	0.23 $	-0.12 % ↓	-0.12 % ↓	-0.0217 % ↓	-0.10 % ↓
190.	Sejarah harga saham Ascendas Real Estate Investment Trust A17U.SI	2.80 $	+0.36 % ↑	-0.0541 % ↓	-0.0244 % ↓	-0.0106 % ↓
191.	Sejarah harga saham UOB-Kay Hian Holdings Limited U10.SI	1.58 $	-0.0186 % ↓	-0.0125 % ↓	-0.0247 % ↓	+26.40 % ↑
192.	Sejarah harga saham Keppel Infrastructure Trust A7RU.SI	0.54 $	-0.0183 % ↓	-0.00926 % ↓	-0.0273 % ↓	+7 % ↑
193.	Sejarah harga saham Healthway Medical Corporation Limited 5NG.SI	0.034 $	-0.0286 % ↓	-0.0286 % ↓	-0.0286 % ↓	+21.43 % ↑
194.	Sejarah harga saham Old Chang Kee Ltd. 5ML.SI	0.68 $	-0.0146 % ↓	-0.0357 % ↓	-0.0288 % ↓	-0.11 % ↓
195.	Sejarah harga saham Mencast Holdings Ltd. 5NF.SI	0.032 $	+10.34 % ↑	+10.34 % ↑	-0.0303 % ↓	-0.62 % ↓
196.	Sejarah harga saham Fraser and Neave, Limited F99.SI	1.35 $	-0.0288 % ↓	-0.0493 % ↓	-0.0357 % ↓	-0.25 % ↓
197.	Sejarah harga saham ABF Singapore Bond Index Fund A35.SI	1.14 $	-0.00526 % ↓	-0.0232 % ↓	-0.0373 % ↓	+0.18 % ↑
198.	Sejarah harga saham Hotel Grand Central Limited H18.SI	0.99 $	-0.0388 % ↓	-0.0388 % ↓	-0.0388 % ↓	-0.27 % ↓
199.	Sejarah harga saham Cordlife Group Limited P8A.SI	0.36 $	-0.027 % ↓	-0.0526 % ↓	-0.04 % ↓	-0.11 % ↓
200.	Sejarah harga saham TIH Limited T55.SI	0.23 $	+2.27 % ↑	-0.0625 % ↓	-0.0426 % ↓	-0.25 % ↓

Tampilkan lebih banyak

Pemuatan...

Kamu bisa menanamkan kalkulator ini di situs atau blog

Kesalahan yang ditemukan? Ada saran? Menginformasikan kepada kami

Pesan: Kesalahan yang ditemukan? Ada saran? Menulis kepada kami. Kesalahan yang ditemukan? Ada saran? Menulis kepada kami.
Email mu:	Jika Anda membutuhkan balasan