Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar saham di Singapura

Kutipan saham secara real time di Singapura, harga saham online di Singapura. Biaya saham perusahaan di Singapura.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga 40T.SI on line
ISEC Healthcare Ltd.
0.30 $ 0.30 $ 0.30 $ 0.30 $ -
2. Harga 40V.SI on line
Singapore eDevelopment Limited
0.049 $ 0.047 $ 0.05 $ 0.049 $ -
3. Harga 42C.SI on line
iX Biopharma Ltd.
0.23 $ 0.22 $ 0.23 $ 0.22 $ +2.326 % ↑
4. Harga 42R.SI on line
Jumbo Group Limited
0.31 $ 0.31 $ 0.31 $ 0.31 $ -
5. Harga 500.SI on line
Tai Sin Electric Limited
0.38 $ 0.38 $ 0.38 $ 0.38 $ -
6. Harga 528.SI on line
Second Chance Properties Ltd
0.31 $ 0.31 $ 0.31 $ 0.31 $ +1.667 % ↑
7. Harga 544.SI on line
CSE Global Limited
0.50 $ 0.49 $ 0.50 $ 0.50 $ -1 % ↓
8. Harga 546.SI on line
Medtecs International Corporation Limited
0.32 $ 0.31 $ 0.35 $ 0.34 $ -2.857 % ↓
9. Harga 558.SI on line
UMS Holdings Limited
1.48 $ 1.46 $ 1.50 $ 1.48 $ -0.671 % ↓
10. Harga 564.SI on line
Spindex Industries Limited
1.26 $ 1.26 $ 1.27 $ 1.27 $ -6.618 % ↓
11. Harga 573.SI on line
Challenger Technologies Limited
0.57 $ 0.57 $ 0.57 $ 0.57 $ -
12. Harga 579.SI on line
Oceanus Group Limited
0.029 $ 0.028 $ 0.03 $ 0.029 $ -3.333 % ↓
13. Harga 5CP.SI on line
Silverlake Axis Ltd
0.29 $ 0.29 $ 0.29 $ 0.29 $ -1.695 % ↓
14. Harga 5DD.SI on line
Micro-Mechanics (Holdings) Ltd.
3.20 $ 3.20 $ 3.31 $ 3.25 $ -2.402 % ↓
15. Harga 5DM.SI on line
Ying Li International Real Estate Limited
0.069 $ 0.069 $ 0.069 $ 0.069 $ +1.471 % ↑
16. Harga 5DP.SI on line
Heeton Holdings Limited
0.30 $ 0.29 $ 0.30 $ 0.30 $ -
17. Harga 5G3.SI on line
TalkMed Group Limited
0.40 $ 0.40 $ 0.40 $ 0.40 $ +1.266 % ↑
18. Harga 5GD.SI on line
Sunpower Group Ltd.
0.47 $ 0.47 $ 0.48 $ 0.47 $ +1.087 % ↑
19. Harga 5H0.SI on line
SingHaiyi Group Ltd.
0.12 $ 0.12 $ 0.12 $ 0.12 $ -
20. Harga 5IC.SI on line
Sing Holdings Limited
0.38 $ 0.38 $ 0.38 $ 0.38 $ +1.333 % ↑
21. Harga 5IG.SI on line
Gallant Venture Ltd.
0.13 $ 0.12 $ 0.13 $ 0.13 $ -
22. Harga 5JK.SI on line
Hiap Hoe Limited
0.63 $ 0.63 $ 0.65 $ 0.65 $ -0.769 % ↓
23. Harga 5JS.SI on line
Indofood Agri Resources Ltd.
0.33 $ 0.31 $ 0.33 $ 0.32 $ +5 % ↑
24. Harga 5NG.SI on line
Healthway Medical Corporation Limited
0.036 $ 0.036 $ 0.036 $ 0.036 $ -2.703 % ↓
25. Harga 5OT.SI on line
Singapore Medical Group Limited
0.31 $ 0.30 $ 0.31 $ 0.31 $ -1.613 % ↓
26. Harga 5UF.SI on line
Maxi-Cash Financial Services Corporation Ltd.
0.17 $ 0.17 $ 0.18 $ 0.17 $ +3.659 % ↑
27. Harga 5UX.SI on line
Oxley Holdings Limited
0.19 $ 0.19 $ 0.19 $ 0.19 $ -
28. Harga 5VJ.SI on line
Halcyon Agri Corporation Limited
0.23 $ 0.23 $ 0.23 $ 0.23 $ -
29. Harga 5WA.SI on line
OUE Lippo Healthcare Limited
0.038 $ 0.038 $ 0.039 $ 0.038 $ -2.564 % ↓
30. Harga 5WE.SI on line
Moya Holdings Asia Limited
0.063 $ 0.063 $ 0.063 $ 0.063 $ +1.613 % ↑
31. Harga 5WH.SI on line
REX International Holding Limited
0.29 $ 0.28 $ 0.30 $ 0.30 $ -7.692 % ↓
32. Harga A05.SI on line
AVJennings Limited
0.49 $ 0.49 $ 0.53 $ 0.53 $ +15.217 % ↑
33. Harga A17U.SI on line
Ascendas Real Estate Investment Trust
2.97 $ 2.96 $ 3 $ 2.97 $ -0.336 % ↓
34. Harga A26.SI on line
Sinarmas Land Limited
0.26 $ 0.25 $ 0.27 $ 0.26 $ -1.923 % ↓
35. Harga A30.SI on line
Aspial Corporation Limited
0.11 $ 0.11 $ 0.11 $ 0.11 $ -4.348 % ↓
36. Harga A34.SI on line
Amara Holdings Limited
0.37 $ 0.37 $ 0.37 $ 0.37 $ +2.817 % ↑
37. Harga A50.SI on line
Thomson Medical Group Limited
0.082 $ 0.081 $ 0.083 $ 0.083 $ -2.353 % ↓
38. Harga A7RU.SI on line
Keppel Infrastructure Trust
0.54 $ 0.54 $ 0.55 $ 0.54 $ -
39. Harga ACV.SI on line
Frasers Hospitality Trust Stapled Securities
0.47 $ 0.47 $ 0.48 $ 0.48 $ -1.042 % ↓
40. Harga ADN.SI on line
First Sponsor Group Limited
1.33 $ 1.32 $ 1.34 $ 1.33 $ -
41. Harga AGS.SI on line
The Hour Glass Limited
2 $ 2 $ 2.07 $ 2.07 $ -1.429 % ↓
42. Harga AIY.SI on line
iFAST Corporation Ltd.
8.16 $ 8.12 $ 8.18 $ 8.14 $ -0.367 % ↓
43. Harga AJBU.SI on line
Keppel DC REIT
2.36 $ 2.35 $ 2.43 $ 2.41 $ -1.633 % ↓
44. Harga AP4.SI on line
Riverstone Holdings Limited
0.63 $ 0.61 $ 0.65 $ 0.63 $ -0.794 % ↓
45. Harga AU8U.SI on line
CapitaLand Retail China Trust
1.17 $ 1.16 $ 1.18 $ 1.17 $ -0.847 % ↓
46. Harga AUE.SI on line
Golden Energy and Resources Limited
0.28 $ 0.28 $ 0.31 $ 0.31 $ -7.576 % ↓
47. Harga AVM.SI on line
Boustead Projects Limited
1 $ 1 $ 1 $ 1 $ +1.01 % ↑
48. Harga AW9U.SI on line
First Real Estate Investment Trust
0.30 $ 0.30 $ 0.31 $ 0.30 $ -1.639 % ↓
49. Harga AWX.SI on line
AEM Holdings Ltd
5.26 $ 5.10 $ 5.30 $ 5.19 $ +1.17 % ↑
50. Harga AWZ.SI on line
Multi-Chem Limited
1.79 $ 1.77 $ 1.79 $ 1.77 $ +2.312 % ↑
51. Harga AZY.SI on line
Pan Ocean Co., Ltd.
8 $ 8 $ 8.01 $ 8.01 $ -3.494 % ↓
52. Harga B28.SI on line
Bonvests Holdings Limited
0.95 $ 0.95 $ 0.95 $ 0.95 $ -
53. Harga B58.SI on line
Banyan Tree Holdings Limited
0.33 $ 0.33 $ 0.34 $ 0.33 $ +1.538 % ↑
54. Harga B61.SI on line
Bukit Sembawang Estates Limited
5.05 $ 5.05 $ 5.07 $ 5.07 $ -0.393 % ↓
55. Harga B73.SI on line
Global Investments Limited
0.16 $ 0.15 $ 0.16 $ 0.15 $ +0.654 % ↑
56. Harga BBW.SI on line
Azeus Systems Holdings Ltd.
8.20 $ 8.20 $ 8.20 $ 8.20 $ +2.5 % ↑
57. Harga BDF.SI on line
Excelpoint Technology Ltd
1.22 $ 1.22 $ 1.23 $ 1.23 $ -0.806 % ↓
58. Harga BDX.SI on line
GSH Corporation Limited
0.17 $ 0.17 $ 0.17 $ 0.17 $ -
59. Harga BEC.SI on line
BRC Asia Limited
1.50 $ 1.49 $ 1.52 $ 1.50 $ -
60. Harga BEW.SI on line
JB Foods Limited
0.53 $ 0.53 $ 0.53 $ 0.53 $ -4.505 % ↓
61. Harga BHK.SI on line
SIIC Environment Holdings Ltd.
0.23 $ 0.23 $ 0.23 $ 0.23 $ -
62. Harga BLS.SI on line
Hotung Investment Holdings Limited
2.10 $ 2.06 $ 2.10 $ 2.06 $ +1.98 % ↑
63. Harga BMGU.SI on line
BHG Retail REIT
0.48 $ 0.47 $ 0.52 $ 0.52 $ -7.143 % ↓
64. Harga BN2.SI on line
Valuetronics Holdings Limited
0.53 $ 0.53 $ 0.54 $ 0.53 $ -
65. Harga BN4.SI on line
Keppel Corporation Limited
5.15 $ 5.13 $ 5.18 $ 5.17 $ -0.768 % ↓
66. Harga BPF.SI on line
YHI International Limited
0.49 $ 0.49 $ 0.49 $ 0.49 $ -
67. Harga BS6.SI on line
Yangzijiang Shipbuilding (Holdings) Ltd.
1.29 $ 1.29 $ 1.32 $ 1.30 $ -0.763 % ↓
68. Harga C07.SI on line
Jardine Cycle & Carriage Limited
21.29 $ 21 $ 21.29 $ 21.23 $ -0.841 % ↓
69. Harga C09.SI on line
City Developments Limited
6.87 $ 6.84 $ 6.95 $ 6.93 $ -1.422 % ↓
70. Harga C29.SI on line
Chip Eng Seng Corporation Ltd
0.43 $ 0.41 $ 0.43 $ 0.42 $ +2.469 % ↑
71. Harga C2PU.SI on line
Parkway Life Real Estate Investment Trust
5 $ 4.98 $ 5.04 $ 5 $ -0.398 % ↓
72. Harga C33.SI on line
Chuan Hup Holdings Limited
0.23 $ 0.22 $ 0.23 $ 0.23 $ -2.174 % ↓
73. Harga C38U.SI on line
CapitaLand Mall Trust
2.07 $ 2.04 $ 2.08 $ 2.05 $ +0.49 % ↑
74. Harga C41.SI on line
Cortina Holdings Limited
4.06 $ 4.06 $ 4.08 $ 4.07 $ -
75. Harga C52.SI on line
ComfortDelGro Corporation Limited
1.42 $ 1.40 $ 1.43 $ 1.41 $ +0.714 % ↑
76. Harga C6L.SI on line
Singapore Airlines Limited
4.98 $ 4.88 $ 5 $ 4.99 $ -2.157 % ↓
77. Harga C70.SI on line
City Developments Limited 3.9% NCCPS
1.07 $ 1.07 $ 1.07 $ 1.07 $ +0.472 % ↑
78. Harga C76.SI on line
Creative Technology Ltd.
2.43 $ 2.42 $ 2.49 $ 2.42 $ +1.255 % ↑
79. Harga C9Q.SI on line
Sinostar PEC Holdings Limited
0.30 $ 0.29 $ 0.31 $ 0.30 $ +3.509 % ↑
80. Harga CC3.SI on line
StarHub Ltd
1.37 $ 1.35 $ 1.38 $ 1.37 $ -
81. Harga CY6U.SI on line
Ascendas India Trust
1.38 $ 1.38 $ 1.40 $ 1.39 $ -1.418 % ↓
82. Harga D01.SI on line
Dairy Farm International Holdings Limited
3.04 $ 3.03 $ 3.07 $ 3.04 $ -0.328 % ↓
83. Harga D03.SI on line
Del Monte Pacific Limited
0.37 $ 0.37 $ 0.38 $ 0.37 $ -
84. Harga D05.SI on line
DBS Group Holdings Ltd
31.97 $ 31.80 $ 32.11 $ 32.06 $ -0.774 % ↓
85. Harga D5IU.SI on line
Lippo Malls Indonesia Retail Trust
0.055 $ 0.054 $ 0.056 $ 0.055 $ -1.786 % ↓
86. Harga DM0.SI on line
Hanwell Holdings Limited
0.42 $ 0.42 $ 0.42 $ 0.42 $ +1.205 % ↑
87. Harga E27.SI on line
The Place Holdings Limited
0.086 $ 0.083 $ 0.086 $ 0.085 $ -1.163 % ↓
88. Harga E28.SI on line
Frencken Group Limited
2.05 $ 2.03 $ 2.08 $ 2.08 $ -2.347 % ↓
89. Harga E3B.SI on line
Wee Hur Holdings Ltd.
0.19 $ 0.19 $ 0.19 $ 0.19 $ +1.604 % ↑
90. Harga E5H.SI on line
Golden Agri-Resources Ltd
0.24 $ 0.24 $ 0.25 $ 0.24 $ -
91. Harga E8Z.SI on line
Roxy-Pacific Holdings Limited
0.48 $ 0.47 $ 0.48 $ 0.47 $ +1.075 % ↑
92. Harga EB5.SI on line
First Resources Limited
1.50 $ 1.50 $ 1.53 $ 1.51 $ -1.307 % ↓
93. Harga ER0.SI on line
KSH Holdings Limited
0.35 $ 0.34 $ 0.35 $ 0.35 $ -1.408 % ↓
94. Harga F03.SI on line
Food Empire Holdings Limited
0.80 $ 0.80 $ 0.81 $ 0.80 $ -1.242 % ↓
95. Harga F13.SI on line
Fu Yu Corporation Limited
0.28 $ 0.28 $ 0.28 $ 0.28 $ -1.786 % ↓
96. Harga F17.SI on line
GuocoLand Limited
1.54 $ 1.53 $ 1.55 $ 1.53 $ +0.658 % ↑
97. Harga F1E.SI on line
Low Keng Huat (Singapore) Limited
0.46 $ 0.45 $ 0.46 $ 0.46 $ +2.222 % ↑
98. Harga F34.SI on line
Wilmar International Limited
4.16 $ 4.12 $ 4.20 $ 4.18 $ -0.476 % ↓
99. Harga F83.SI on line
COSCO Shipping International (Singapore) Co., Ltd.
0.24 $ 0.24 $ 0.24 $ 0.24 $ -
100. Harga F99.SI on line
Fraser and Neave, Limited
1.44 $ 1.43 $ 1.44 $ 1.43 $ -0.694 % ↓
101. Harga F9D.SI on line
Boustead Singapore Limited
0.98 $ 0.98 $ 0.99 $ 0.98 $ -
102. Harga G07.SI on line
Great Eastern Holdings Limited
20.27 $ 20.24 $ 20.45 $ 20.29 $ -0.197 % ↓
103. Harga G13.SI on line
Genting Singapore Limited
0.78 $ 0.78 $ 0.79 $ 0.78 $ -
104. Harga G20.SI on line
GP Industries Limited
0.59 $ 0.59 $ 0.59 $ 0.59 $ -
105. Harga G41.SI on line
G. K. Goh Holdings Limited
1.12 $ 1.12 $ 1.12 $ 1.12 $ -
106. Harga G92.SI on line
China Aviation Oil (Singapore) Corporation Ltd
0.93 $ 0.93 $ 0.95 $ 0.95 $ -0.526 % ↓
107. Harga H02.SI on line
Haw Par Corporation Limited
11.41 $ 11.24 $ 11.47 $ 11.24 $ +0.807 % ↑
108. Harga H07.SI on line
Stamford Land Corporation Ltd
0.48 $ 0.48 $ 0.48 $ 0.48 $ -
109. Harga H13.SI on line
Ho Bee Land Limited
2.79 $ 2.78 $ 2.82 $ 2.80 $ -0.356 % ↓
110. Harga H15.SI on line
Hotel Properties Limited
3.30 $ 3.30 $ 3.30 $ 3.30 $ -0.602 % ↓
111. Harga H18.SI on line
Hotel Grand Central Limited
1.04 $ 1.04 $ 1.04 $ 1.04 $ -0.952 % ↓
112. Harga H19.SI on line
Hwa Hong Corporation Limited
0.35 $ 0.35 $ 0.35 $ 0.35 $ -
113. Harga H22.SI on line
Hong Leong Asia Ltd.
0.82 $ 0.81 $ 0.82 $ 0.82 $ -0.61 % ↓
114. Harga H30.SI on line
Hong Fok Corporation Limited
0.75 $ 0.75 $ 0.77 $ 0.77 $ -2.548 % ↓
115. Harga H78.SI on line
Hongkong Land Holdings Limited
5.54 $ 5.52 $ 5.57 $ 5.56 $ -0.891 % ↓
116. Harga I07.SI on line
ISDN Holdings Limited
0.70 $ 0.69 $ 0.71 $ 0.70 $ -
117. Harga IX2.SI on line
PEC Ltd.
0.52 $ 0.52 $ 0.55 $ 0.55 $ +0.917 % ↑
118. Harga J36.SI on line
Jardine Matheson Holdings Limited
54.55 $ 54.22 $ 55.64 $ 54.62 $ +1.865 % ↑
119. Harga J69U.SI on line
Frasers Centrepoint Trust
2.28 $ 2.28 $ 2.30 $ 2.29 $ -1.293 % ↓
120. Harga J85.SI on line
CDL Hospitality Trusts Stapled Securities
1.16 $ 1.14 $ 1.17 $ 1.15 $ -0.862 % ↓
121. Harga J91U.SI on line
ESR-REIT
0.48 $ 0.48 $ 0.49 $ 0.49 $ -1.02 % ↓
122. Harga K2LU.SI on line
Cache Logistics Trust
0.89 $ 0.88 $ 0.89 $ 0.88 $ +0.571 % ↑
123. Harga K71U.SI on line
Keppel REIT
1.14 $ 1.14 $ 1.16 $ 1.16 $ -2.521 % ↓
124. Harga L02.SI on line
Manhattan Resources Limited
0.06 $ 0.06 $ 0.06 $ 0.06 $ +9.091 % ↑
125. Harga L03.SI on line
Lian Beng Group Ltd
0.52 $ 0.52 $ 0.52 $ 0.52 $ -0.952 % ↓
126. Harga L19.SI on line
Lum Chang Holdings Limited
0.38 $ 0.38 $ 0.38 $ 0.38 $ -
127. Harga LJ3.SI on line
OUE Limited
1.32 $ 1.31 $ 1.33 $ 1.33 $ +0.758 % ↑
128. Harga M01.SI on line
Metro Holdings Limited
0.77 $ 0.76 $ 0.77 $ 0.76 $ +1.333 % ↑
129. Harga M04.SI on line
Mandarin Oriental International Limited
2.25 $ 2.16 $ 2.25 $ 2.25 $ -2.174 % ↓
130. Harga M14.SI on line
InnoTek Limited
0.76 $ 0.76 $ 0.77 $ 0.76 $ -0.654 % ↓
131. Harga M1GU.SI on line
Sabana Shari'ah Compliant Industrial Real Estate Investment Trust
0.43 $ 0.43 $ 0.44 $ 0.44 $ -1.136 % ↓
132. Harga M44U.SI on line
Mapletree Logistics Trust
1.88 $ 1.87 $ 1.89 $ 1.88 $ -
133. Harga ME8U.SI on line
Mapletree Industrial Trust
2.70 $ 2.69 $ 2.72 $ 2.71 $ -1.095 % ↓
134. Harga MR7.SI on line
Nordic Group Limited
0.38 $ 0.38 $ 0.40 $ 0.39 $ -
135. Harga MV4.SI on line
Mewah International Inc.
0.40 $ 0.39 $ 0.40 $ 0.39 $ -
136. Harga N02.SI on line
NSL Ltd
0.82 $ 0.82 $ 0.82 $ 0.82 $ -
137. Harga N2IU.SI on line
Mapletree Commercial Trust
2.03 $ 2.03 $ 2.05 $ 2.04 $ -0.971 % ↓
138. Harga NS8U.SI on line
Hutchison Port Holdings Trust
0.23 $ 0.23 $ 0.24 $ 0.23 $ -2.128 % ↓
139. Harga O10.SI on line
Far East Orchard Limited
1.07 $ 1.07 $ 1.09 $ 1.09 $ -0.909 % ↓
140. Harga O32.SI on line
Olam International Limited
1.72 $ 1.72 $ 1.74 $ 1.72 $ -0.578 % ↓
141. Harga O39.SI on line
Oversea-Chinese Banking Corporation Limited
11.40 $ 11.39 $ 11.46 $ 11.42 $ -0.609 % ↓
142. Harga O5RU.SI on line
AIMS AMP Capital Industrial REIT
1.39 $ 1.39 $ 1.40 $ 1.40 $ -
143. Harga O87.SI on line
GLD US$
166.50 $ 166.12 $ 166.70 $ 166.48 $ -0.03 % ↓
144. Harga OU8.SI on line
Centurion Corporation Limited
0.33 $ 0.33 $ 0.33 $ 0.33 $ -1.493 % ↓
145. Harga OV8.SI on line
Sheng Siong Group Ltd
1.44 $ 1.43 $ 1.45 $ 1.45 $ -0.685 % ↓
146. Harga P15.SI on line
Pacific Century Regional Developments Limited
0.39 $ 0.39 $ 0.39 $ 0.39 $ -
147. Harga P34.SI on line
Delfi Limited
0.75 $ 0.75 $ 0.76 $ 0.75 $ -
148. Harga P40U.SI on line
Starhill Global Real Estate Investment Trust
0.63 $ 0.63 $ 0.64 $ 0.63 $ -1.563 % ↓
149. Harga P52.SI on line
Pan-United Corporation Ltd
0.30 $ 0.30 $ 0.30 $ 0.30 $ -
150. Harga P8Z.SI on line
Bumitama Agri Ltd.
0.56 $ 0.55 $ 0.56 $ 0.56 $ -1.754 % ↓
151. Harga P9D.SI on line
Civmec Limited
0.65 $ 0.65 $ 0.66 $ 0.66 $ -2.963 % ↓
152. Harga Q01.SI on line
QAF Limited
0.87 $ 0.87 $ 0.89 $ 0.88 $ -1.676 % ↓
153. Harga Q0F.SI on line
IHH Healthcare Berhad
2.12 $ 2.10 $ 2.12 $ 2.10 $ +1.942 % ↑
154. Harga Q5T.SI on line
Far East Hospitality Trust Stapled Securities
0.59 $ 0.59 $ 0.61 $ 0.61 $ -2.419 % ↓
155. Harga QC7.SI on line
Q & M Dental Group (Singapore) Limited
0.62 $ 0.62 $ 0.63 $ 0.62 $ -
156. Harga RE4.SI on line
Geo Energy Resources Limited
0.30 $ 0.30 $ 0.31 $ 0.31 $ -4.615 % ↓
157. Harga RW0U.SI on line
Mapletree North Asia Commercial Trust
1.02 $ 1.02 $ 1.03 $ 1.03 $ -1.905 % ↓
158. Harga S07.SI on line
Shangri-La Asia Limited
6.55 $ 6.27 $ 6.55 $ 6.27 $ -0.318 % ↓
159. Harga S08.SI on line
Singapore Post Limited
0.65 $ 0.64 $ 0.65 $ 0.65 $ -
160. Harga S20.SI on line
The Straits Trading Company Limited
3.38 $ 3.38 $ 3.40 $ 3.40 $ -0.585 % ↓
161. Harga S35.SI on line
Sing Investments & Finance Limited
1.49 $ 1.49 $ 1.49 $ 1.49 $ -1.325 % ↓
162. Harga S41.SI on line
Hong Leong Finance Limited
2.41 $ 2.40 $ 2.41 $ 2.41 $ -0.413 % ↓
163. Harga S44.SI on line
EnGro Corporation Limited
1.28 $ 1.28 $ 1.30 $ 1.28 $ +0.787 % ↑
164. Harga S51.SI on line
Sembcorp Marine Ltd
0.084 $ 0.083 $ 0.085 $ 0.084 $ -1.176 % ↓
165. Harga S56.SI on line
Samudera Shipping Line Ltd
0.54 $ 0.54 $ 0.59 $ 0.58 $ -5.738 % ↓
166. Harga S58.SI on line
SATS Ltd.
3.95 $ 3.90 $ 3.98 $ 3.94 $ -1.253 % ↓
167. Harga S59.SI on line
SIA Engineering Company Limited
2.26 $ 2.24 $ 2.27 $ 2.27 $ -1.304 % ↓
168. Harga S61.SI on line
SBS Transit Ltd
2.89 $ 2.88 $ 2.92 $ 2.92 $ -1.017 % ↓
169. Harga S63.SI on line
Singapore Technologies Engineering Ltd
3.79 $ 3.77 $ 3.80 $ 3.78 $ -0.264 % ↓
170. Harga S68.SI on line
Singapore Exchange Limited
9.39 $ 9.39 $ 9.50 $ 9.47 $ -0.838 % ↓
171. Harga S7OU.SI on line
Asian Pay Television Trust
0.14 $ 0.14 $ 0.14 $ 0.14 $ -0.725 % ↓
172. Harga S85.SI on line
Straco Corporation Limited
0.47 $ 0.47 $ 0.47 $ 0.47 $ -
173. Harga SK6U.SI on line
SPH REIT
0.99 $ 0.99 $ 1 $ 0.99 $ +0.51 % ↑
174. Harga T14.SI on line
Tianjin Zhong Xin Pharmaceutical Group Corporation Limited
1.07 $ 1.04 $ 1.08 $ 1.05 $ +1.942 % ↑
175. Harga T15.SI on line
Tan Chong International Limited
2.02 $ 2.02 $ 2.02 $ 2.02 $ +1.508 % ↑
176. Harga T24.SI on line
Tuan Sing Holdings Limited
0.46 $ 0.45 $ 0.47 $ 0.47 $ -2.105 % ↓
177. Harga T39.SI on line
Singapore Press Holdings Limited
2.33 $ 2.33 $ 2.34 $ 2.33 $ -0.427 % ↓
178. Harga T6I.SI on line
ValueMax Group Limited
0.35 $ 0.35 $ 0.35 $ 0.35 $ +1.449 % ↑
179. Harga T82U.SI on line
Suntec Real Estate Investment Trust
1.49 $ 1.48 $ 1.51 $ 1.51 $ -1.948 % ↓
180. Harga TQ5.SI on line
Frasers Property Limited
1.13 $ 1.13 $ 1.14 $ 1.14 $ -1.724 % ↓
181. Harga TS0U.SI on line
OUE Commercial Real Estate Investment Trust
0.43 $ 0.43 $ 0.44 $ 0.44 $ -1.136 % ↓
182. Harga U06.SI on line
United Industrial Corporation Limited
2.69 $ 2.65 $ 2.69 $ 2.69 $ +0.749 % ↑
183. Harga U09.SI on line
Avarga Limited
0.27 $ 0.27 $ 0.27 $ 0.27 $ -
184. Harga U10.SI on line
UOB-Kay Hian Holdings Limited
1.59 $ 1.59 $ 1.61 $ 1.61 $ -0.617 % ↓
185. Harga U11.SI on line
United Overseas Bank Limited
26.61 $ 26.61 $ 26.71 $ 26.61 $ -0.038 % ↓
186. Harga U13.SI on line
United Overseas Insurance Limited
6.78 $ 6.78 $ 6.78 $ 6.78 $ -
187. Harga U14.SI on line
UOL Group Limited
7.04 $ 7.04 $ 7.17 $ 7.13 $ -1.247 % ↓
188. Harga U77.SI on line
Sarine Technologies Ltd.
0.61 $ 0.61 $ 0.63 $ 0.62 $ -0.806 % ↓
189. Harga U96.SI on line
Sembcorp Industries Ltd
2 $ 2 $ 2.02 $ 2 $ -
190. Harga U9E.SI on line
China Everbright Water Limited
0.30 $ 0.30 $ 0.31 $ 0.31 $ -
191. Harga UD1U.SI on line
IREIT Global
0.64 $ 0.64 $ 0.64 $ 0.64 $ -0.775 % ↓
192. Harga UD2.SI on line
Japfa Ltd.
0.62 $ 0.61 $ 0.62 $ 0.61 $ +0.826 % ↑
193. Harga V03.SI on line
Venture Corporation Limited
18.78 $ 18.74 $ 18.97 $ 18.88 $ -0.159 % ↓
194. Harga W05.SI on line
Wing Tai Holdings Limited
1.85 $ 1.84 $ 1.86 $ 1.85 $ -0.538 % ↓
195. Harga Y03.SI on line
Yeo Hiap Seng Limited
0.88 $ 0.88 $ 0.88 $ 0.88 $ +1.744 % ↑
196. Harga Y92.SI on line
Thai Beverage Public Company Limited
0.67 $ 0.67 $ 0.68 $ 0.68 $ -2.158 % ↓
197. Harga Z25.SI on line
Yanlord Land Group Limited
1.11 $ 1.09 $ 1.12 $ 1.10 $ -
198. Harga Z59.SI on line
Yoma Strategic Holdings Ltd.
0.13 $ 0.13 $ 0.13 $ 0.13 $ +1.55 % ↑
199. Harga Z74.SI on line
Singapore Telecommunications Limited
2.39 $ 2.38 $ 2.42 $ 2.42 $ -1.224 % ↓
200. Harga Z77.SI on line
SingTel 10
2.39 $ 2.39 $ 2.42 $ 2.42 $ -1.224 % ↓
Pemuatan...
Pemuatan...