|
1.
|
Sejarah harga saham Martifer SGPS, S.A.
MAR.LS
|
1.32 €
|
-0.08042 % ↓ |
+52.91 % ↑ |
+234.61 % ↑ |
+167.28 % ↑ |
|
2.
|
Sejarah harga saham CTT - Correios De Portugal, S.A.
CTT.LS
|
4.05 €
|
-0.0785 % ↓ |
-0.0323 % ↓ |
+62 % ↑ |
+46.42 % ↑ |
|
3.
|
Sejarah harga saham Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
|
0.21 €
|
-0.12 % ↓ |
-0.15 % ↓ |
+60.77 % ↑ |
-0.17 % ↓ |
|
4.
|
Sejarah harga saham Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
|
3.29 €
|
-0.18 % ↓ |
-0.33 % ↓ |
+48.20 % ↑ |
+15.85 % ↑ |
|
5.
|
Sejarah harga saham F. Ramada Investimentos, SGPS, S.A.
RAM.LS
|
7.10 €
|
-0.0139 % ↓ |
+7.58 % ↑ |
+46.69 % ↑ |
-0.0839 % ↓ |
|
6.
|
Sejarah harga saham Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
|
0.99 €
|
+1.02 % ↑ |
-0.0917 % ↓ |
+41.43 % ↑ |
+39.44 % ↑ |
|
7.
|
Sejarah harga saham Jerónimo Martins, SGPS, S.A.
JMT.LS
|
18.70 €
|
-0.0775 % ↓ |
-0.0459 % ↓ |
+41.13 % ↑ |
+44.12 % ↑ |
|
8.
|
Sejarah harga saham Novabase SGPS SA
NBA.LS
|
4.99 €
|
+0.81 % ↑ |
+1.22 % ↑ |
+40.56 % ↑ |
+99.60 % ↑ |
|
9.
|
Sejarah harga saham Sonae, SGPS, S.A.
SON.LS
|
0.94 €
|
-0.0716 % ↓ |
-0.0126 % ↓ |
+37.30 % ↑ |
-0.0172 % ↓ |
|
10.
|
Sejarah harga saham EDP Renováveis, S.A.
EDPR.LS
|
22.62 €
|
+24.22 % ↑ |
+4.43 % ↑ |
+36.92 % ↑ |
+165.49 % ↑ |
|
11.
|
Sejarah harga saham Glintt - Global Intelligent Technologies, S.A.
GLINT.LS
|
0.26 €
|
-0.037 % ↓ |
-0.13 % ↓ |
+28.71 % ↑ |
+36.13 % ↑ |
|
12.
|
Sejarah harga saham Toyota Caetano Portugal, S.A.
SCT.LS
|
3.70 €
|
+0.54 % ↑ |
+4.52 % ↑ |
+25 % ↑ |
+22.52 % ↑ |
|
13.
|
Sejarah harga saham NOS, S.G.P.S., S.A.
NOS.LS
|
3.36 €
|
-0.04055 % ↓ |
-0.00533 % ↓ |
+22.18 % ↑ |
-0.37 % ↓ |
|
14.
|
Sejarah harga saham Sonaecom, SGPS, S.A.
SNC.LS
|
1.72 €
|
+5.85 % ↑ |
+1.18 % ↑ |
+16.22 % ↑ |
-0.29 % ↓ |
|
15.
|
Sejarah harga saham REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
|
2.63 €
|
+4.99 % ↑ |
+3.54 % ↑ |
+15.10 % ↑ |
-0.01053 % ↓ |
|
16.
|
Sejarah harga saham Banco Comercial Português, S.A.
BCP.LS
|
0.14 €
|
-0.25 % ↓ |
-0.0791 % ↓ |
+14.07 % ↑ |
-0.40 % ↓ |
|
17.
|
Sejarah harga saham Galp Energia, SGPS, S.A.
GALP.LS
|
11.49 €
|
+14.95 % ↑ |
+30.57 % ↑ |
+10.64 % ↑ |
-0.20 % ↓ |
|
18.
|
Sejarah harga saham Cofina, SGPS, S.A.
CFN.LS
|
0.26 €
|
+1.99 % ↑ |
+14.29 % ↑ |
+8.94 % ↑ |
-0.61 % ↓ |
|
19.
|
Sejarah harga saham Teixeira Duarte, S.A.
TDSA.LS
|
0.094 €
|
-0.0854 % ↓ |
+1.95 % ↑ |
+5.61 % ↑ |
-0.43 % ↓ |
|
20.
|
Sejarah harga saham EDP - Energias de Portugal, S.A.
EDP.LS
|
4.27 €
|
-0.0222 % ↓ |
-0.12 % ↓ |
-0.0566 % ↓ |
+32.14 % ↑ |
|
21.
|
Sejarah harga saham Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
|
10.90 €
|
-0.07 % ↓ |
-0.062 % ↓ |
-0.0763 % ↓ |
-0.27 % ↓ |
|
22.
|
Sejarah harga saham Altri, S.G.P.S., S.A.
ALTR.LS
|
5.19 €
|
-0.07079 % ↓ |
-0.0189 % ↓ |
-0.14 % ↓ |
-0.28 % ↓ |
|
23.
|
Sejarah harga saham Ibersol, S.G.P.S., S.A.
IBS.LS
|
5.12 €
|
-0.0116 % ↓ |
-0.0483 % ↓ |
-0.15 % ↓ |
-0.36 % ↓ |
|
24.
|
Sejarah harga saham Corticeira Amorim, S.G.P.S., S.A.
COR.LS
|
9.29 €
|
-0.10 % ↓ |
-0.17 % ↓ |
-0.16 % ↓ |
-0.13 % ↓ |
|
25.
|
Sejarah harga saham Sporting Clube de Braga - Futebol, SAD
SCB.LS
|
7.55 €
|
-0.30 % ↓ |
-0.16 % ↓ |
-0.16 % ↓ |
+273.76 % ↑ |
|
26.
|
Sejarah harga saham Mota-Engil, SGPS, S.A.
EGL.LS
|
1.23 €
|
-0.0112 % ↓ |
-0.0246 % ↓ |
-0.16 % ↓ |
-0.42 % ↓ |
|
27.
|
Sejarah harga saham Sporting Clube de Portugal - Futebol, SAD
SCP.LS
|
0.82 €
|
-0.0181 % ↓ |
-0.13 % ↓ |
-0.32 % ↓ |
+16.43 % ↑ |
|
28.
|
Sejarah harga saham Pharol, SGPS S.A.
PHR.LS
|
0.08 €
|
-0.10 % ↓ |
-0.0533 % ↓ |
-0.34 % ↓ |
-0.57 % ↓ |
|
29.
|
Sejarah harga saham Inapa - Investimentos, Participações e Gestão, S.A.
INA.LS
|
0.024 €
|
+6.67 % ↑ |
-0.02041 % ↓ |
-0.35 % ↓ |
-0.72 % ↓ |
