Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar saham di Portugal

Kutipan saham secara real time di Portugal, harga saham online di Portugal. Biaya saham perusahaan di Portugal.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga ALTR.LS on line
Altri, S.G.P.S., S.A.
5.30 € 5.30 € 5.31 € 5.35 € -2.55 % ↓
2. Harga BCP.LS on line
Banco Comercial Português, S.A.
0.14 € 0.14 € 0.15 € 0.15 € -4.345 % ↓
3. Harga CFN.LS on line
Cofina, SGPS, S.A.
0.23 € 0.22 € 0.23 € 0.23 € -2.941 % ↓
4. Harga COR.LS on line
Corticeira Amorim, S.G.P.S., S.A.
11.16 € 11.16 € 11.16 € 11.18 € -0.357 % ↓
5. Harga CTT.LS on line
CTT - Correios De Portugal, S.A.
4.21 € 4.21 € 4.31 € 4.30 € -2.605 % ↓
6. Harga EDP.LS on line
EDP - Energias de Portugal, S.A.
4.86 € 4.86 € 4.92 € 4.90 € -1.427 % ↓
7. Harga EDPR.LS on line
EDP Renováveis, S.A.
21.68 € 21.66 € 22.20 € 22.18 € -2.291 % ↓
8. Harga EGL.LS on line
Mota-Engil, SGPS, S.A.
1.28 € 1.27 € 1.28 € 1.27 € -0.78 % ↓
9. Harga FCP.LS on line
Futebol Clube do Porto - Futebol, S.A.D.
0.93 € 0.93 € 0.93 € 0.93 € +21.711 % ↑
10. Harga GALP.LS on line
Galp Energia, SGPS, S.A.
8.86 € 8.72 € 8.86 € 8.75 € +0.528 % ↑
11. Harga GLINT.LS on line
Glintt - Global Intelligent Technologies, S.A.
0.28 € 0.28 € 0.28 € 0.28 € +6.87 % ↑
12. Harga IBS.LS on line
Ibersol, S.G.P.S., S.A.
5.30 € 5.24 € 5.32 € 5.30 € +1.533 % ↑
13. Harga INA.LS on line
Inapa - Investimentos, Participações e Gestão, S.A.
0.023 € 0.023 € 0.024 € 0.024 € -
14. Harga IPR.LS on line
Impresa - Sociedade Gestora de Participações Sociais, S.A.
0.25 € 0.25 € 0.25 € 0.25 € -1.575 % ↓
15. Harga JMT.LS on line
Jerónimo Martins, SGPS, S.A.
19.69 € 19.69 € 20.13 € 20.08 € -2.335 % ↓
16. Harga LIG.LS on line
Lisgráfica - Impressão e Artes Gráficas, S.A.
0.006 € 0.006 € 0.006 € 0.006 € -
17. Harga MAR.LS on line
Martifer SGPS, S.A.
0.83 € 0.83 € 0.86 € 0.85 € +1.19 % ↑
18. Harga MCP.LS on line
Grupo Media Capital, SGPS, S.A.
1.17 € 1.17 € 1.25 € 1.25 € -5.303 % ↓
19. Harga NBA.LS on line
Novabase SGPS SA
4.99 € 4.85 € 4.99 € 4.99 € -
20. Harga NOS.LS on line
NOS, S.G.P.S., S.A.
3.38 € 3.38 € 3.44 € 3.41 € -0.93 % ↓
21. Harga PHR.LS on line
Pharol, SGPS S.A.
0.085 € 0.083 € 0.085 € 0.084 € +1.212 % ↑
22. Harga RAM.LS on line
F. Ramada Investimentos, SGPS, S.A.
6.60 € 6.60 € 6.78 € 6.76 € -2.312 % ↓
23. Harga RED.LS on line
Reditus, Sociedade Gestora de Participações Sociais, S.A.
0.035 € 0.035 € 0.035 € 0.035 € -
24. Harga RENE.LS on line
REN - Redes Energéticas Nacionais, SGPS, S.A.
2.55 € 2.52 € 2.55 € 2.52 € +1.004 % ↑
25. Harga SCB.LS on line
Sporting Clube de Braga - Futebol, SAD
9 € 9 € 9 € 9 € -
26. Harga SCP.LS on line
Sporting Clube de Portugal - Futebol, SAD
0.94 € 0.94 € 0.94 € 0.94 € -
27. Harga SCT.LS on line
Toyota Caetano Portugal, S.A.
3.54 € 3.54 € 3.54 € 3.54 € -
28. Harga SEM.LS on line
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
11.76 € 11.74 € 11.78 € 11.74 € -1.012 % ↓
29. Harga SLBEN.LS on line
Sport Lisboa e Benfica - Futebol, SAD
4.92 € 4.90 € 5.14 € 4.90 € +0.616 % ↑
30. Harga SNC.LS on line
Sonaecom, SGPS, S.A.
1.67 € 1.67 € 1.67 € 1.67 € +1.829 % ↑
31. Harga SNG.LS on line
Sonagi, S.G.P.S., S.A.
4 € 4 € 4 € 4 € -
32. Harga SON.LS on line
Sonae, SGPS, S.A.
0.96 € 0.96 € 0.97 € 0.97 € -1.625 % ↓
33. Harga TDSA.LS on line
Teixeira Duarte, S.A.
0.089 € 0.089 € 0.092 € 0.092 € +0.658 % ↑
34. Harga VAF.LS on line
Vista Alegre Atlantis, SGPS, S.A.
0.94 € 0.94 € 1 € 1 € -
Pemuatan...
Pemuatan...