1.
|
Sejarah harga saham Assiteca S.p.A. ASSI.MI
|
5.40 €
|
+91.49 % ↑ |
+132.76 % ↑ |
+162.14 % ↑ |
+127.85 % ↑ |
2.
|
Sejarah harga saham Alerion Clean Power S.p.A. ARN.MI
|
28.55 €
|
+6.33 % ↑ |
+1.42 % ↑ |
+152.66 % ↑ |
+884.48 % ↑ |
3.
|
Sejarah harga saham Gas Plus S.p.A. GSP.MI
|
4.43 €
|
+43.37 % ↑ |
+26.57 % ↑ |
+133.77 % ↑ |
+95.15 % ↑ |
4.
|
Sejarah harga saham Best Union Company S.p.A. BEST.MI
|
3.07 €
|
+21.83 % ↑ |
+11.03 % ↑ |
+116.81 % ↑ |
-0.20 % ↓ |
5.
|
Sejarah harga saham Gabetti Property Solutions S.p.A. GAB.MI
|
1.42 €
|
-0.26 % ↓ |
-0.24 % ↓ |
+113.51 % ↑ |
+352.87 % ↑ |
6.
|
Sejarah harga saham Exprivia S.p.A. XPR.MI
|
1.56 €
|
-0.26 % ↓ |
-0.25 % ↓ |
+88.41 % ↑ |
+23.03 % ↑ |
7.
|
Sejarah harga saham Parmalat S.p.A. PLT.MI
|
7.50 €
|
-0.0625 % ↓ |
-0.16 % ↓ |
+70.84 % ↑ |
+163.16 % ↑ |
8.
|
Sejarah harga saham Aeffe S.p.A. AEF.MI
|
1.88 €
|
-0.25 % ↓ |
-0.29 % ↓ |
+70.73 % ↑ |
-0.34 % ↓ |
9.
|
Sejarah harga saham Risanamento SpA RN.MI
|
0.10 €
|
-0.24 % ↓ |
-0.18 % ↓ |
+65.96 % ↑ |
+414.72 % ↑ |
10.
|
Sejarah harga saham Falck Renewables S.p.A. FKR.MI
|
8.79 €
|
+0.86 % ↑ |
+1.74 % ↑ |
+63.08 % ↑ |
+210.60 % ↑ |
11.
|
Sejarah harga saham SITI - B&T Group S.p.A. SITI.MI
|
3.68 €
|
+4.55 % ↑ |
+29.58 % ↑ |
+58.62 % ↑ |
-0.13 % ↓ |
12.
|
Sejarah harga saham Itway S.p.A. ITW.MI
|
1.20 €
|
-0.28 % ↓ |
-0.39 % ↓ |
+56.25 % ↑ |
+60 % ↑ |
13.
|
Sejarah harga saham Masi Agricola S.p.A. MASI.MI
|
4.33 €
|
-0.05044 % ↓ |
+33.23 % ↑ |
+55.20 % ↑ |
+13.65 % ↑ |
14.
|
Sejarah harga saham EEMS Italia SpA EEMS.MI
|
0.13 €
|
-0.20 % ↓ |
+6.56 % ↑ |
+52.58 % ↑ |
+150.97 % ↑ |
15.
|
Sejarah harga saham OVS S.p.A. OVS.MI
|
1.77 €
|
-0.29 % ↓ |
-0.39 % ↓ |
+51.54 % ↑ |
+11.11 % ↑ |
16.
|
Sejarah harga saham Edison S.p.A. EDNR.MI
|
1.56 €
|
+0.97 % ↑ |
+8.74 % ↑ |
+43.32 % ↑ |
+58.03 % ↑ |
17.
|
Sejarah harga saham Banca IFIS S.p.A. IF.MI
|
15.90 €
|
-0.12 % ↓ |
+1.40 % ↑ |
+42.60 % ↑ |
-0.11 % ↓ |
18.
|
Sejarah harga saham Rosss S.p.A. ROS.MI
|
0.83 €
|
-0.0547 % ↓ |
-0.0737 % ↓ |
+40.68 % ↑ |
+16.57 % ↑ |
19.
|
Sejarah harga saham Tenaris S.A. TEN.MI
|
13.48 €
|
+17.99 % ↑ |
+48.21 % ↑ |
+38.69 % ↑ |
+18.25 % ↑ |
20.
|
Sejarah harga saham Reply S.p.A. REY.MI
|
129 €
|
-0.0935 % ↓ |
-0.21 % ↓ |
+38.04 % ↑ |
+126.91 % ↑ |
21.
|
Sejarah harga saham Energica Motor Company S.p.A. EMC.MI
|
3.18 €
|
+1.60 % ↑ |
+8.16 % ↑ |
+37.07 % ↑ |
+21.37 % ↑ |
22.
|
Sejarah harga saham Gefran S.p.A. GE.MI
|
8.50 €
|
-0.23 % ↓ |
-0.22 % ↓ |
+35.57 % ↑ |
+4.55 % ↑ |
23.
|
Sejarah harga saham Italian Wine Brands S.p.A. IWB.MI
|
33 €
|
-0.20 % ↓ |
-0.23 % ↓ |
+35.25 % ↑ |
+205.56 % ↑ |
24.
|
Sejarah harga saham Giorgio Fedon & Figli Spa FED.MI
|
7 €
|
-0.0789 % ↓ |
-0.14 % ↓ |
+34.62 % ↑ |
-0.0476 % ↓ |
25.
|
Sejarah harga saham Eni S.p.A. ENI.MI
|
13.67 €
|
+1.41 % ↑ |
+11.21 % ↑ |
+34.28 % ↑ |
-0.0867 % ↓ |
26.
|
Sejarah harga saham Clabo S.p.A. CLA.MI
|
2.16 €
|
-0.16 % ↓ |
-0.26 % ↓ |
+33.33 % ↑ |
+18.03 % ↑ |
27.
|
Sejarah harga saham TOD'S S.p.A. TOD.MI
|
35.20 €
|
-0.26 % ↓ |
-0.30 % ↓ |
+31.25 % ↑ |
-0.17 % ↓ |
28.
|
Sejarah harga saham IRCE S.p.A. IRC.MI
|
2.53 €
|
-0.16 % ↓ |
-0.18 % ↓ |
+30.41 % ↑ |
+12.44 % ↑ |
29.
|
Sejarah harga saham Nova Re SIIQ S.p.A. NR.MI
|
3.26 €
|
-0.0739 % ↓ |
-0.0843 % ↓ |
+30.40 % ↑ |
-0.17 % ↓ |
30.
|
Sejarah harga saham TAS Tecnologia Avanzata dei Sistemi S.p.A. TAS.MI
|
2.19 €
|
-0.00905 % ↓ |
+1.39 % ↑ |
+29.97 % ↑ |
+34.52 % ↑ |
31.
|
Sejarah harga saham Nokia Corporation NOKIA.MI
|
4.30 €
|
-0.14 % ↓ |
-0.13 % ↓ |
+29.43 % ↑ |
-0.19 % ↓ |
32.
|
Sejarah harga saham Cembre S.p.A. CMB.MI
|
28.40 €
|
-0.0627 % ↓ |
-0.047 % ↓ |
+27.93 % ↑ |
+42 % ↑ |
33.
|
Sejarah harga saham Net Insurance S.p.A. NET.MI
|
6.70 €
|
-0.0147 % ↓ |
-0.0147 % ↓ |
+27.38 % ↑ |
+42.55 % ↑ |
34.
|
Sejarah harga saham Maire Tecnimont S.p.A. MT.MI
|
2.85 €
|
-0.27 % ↓ |
-0.29 % ↓ |
+24.41 % ↑ |
-0.18 % ↓ |
35.
|
Sejarah harga saham Brunello Cucinelli S.p.A. BC.MI
|
41.94 €
|
-0.20 % ↓ |
-0.26 % ↓ |
+24.16 % ↑ |
+22.27 % ↑ |
36.
|
Sejarah harga saham Caleffi S.p.A. CLF.MI
|
1.13 €
|
-0.30 % ↓ |
-0.21 % ↓ |
+23.63 % ↑ |
-0.23 % ↓ |
37.
|
Sejarah harga saham Banca Popolare di Sondrio S.C.p.A. BPSO.MI
|
3.04 €
|
-0.20 % ↓ |
-0.15 % ↓ |
+22.68 % ↑ |
+24.28 % ↑ |
38.
|
Sejarah harga saham EuKedos S.p.A. EUK.MI
|
1.36 €
|
-0.17 % ↓ |
-0.30 % ↓ |
+22.52 % ↑ |
+44.07 % ↑ |
39.
|
Sejarah harga saham ERG S.p.A. ERG.MI
|
28.34 €
|
+13.91 % ↑ |
-0.0070077 % ↓ |
+22.26 % ↑ |
+66.51 % ↑ |
40.
|
Sejarah harga saham Ecosuntek S.p.A. ECK.MI
|
9.40 €
|
-0.0784 % ↓ |
-0.20 % ↓ |
+22.08 % ↑ |
+91.84 % ↑ |
41.
|
Sejarah harga saham DigiTouch S.p.A. DGT.MI
|
1.66 €
|
-0.0487 % ↓ |
-0.0321 % ↓ |
+22.06 % ↑ |
+22.06 % ↑ |
42.
|
Sejarah harga saham Openjobmetis S.p.A. OJM.MI
|
9.34 €
|
-0.22 % ↓ |
-0.22 % ↓ |
+21.30 % ↑ |
+29.90 % ↑ |
43.
|
Sejarah harga saham Safilo Group S.p.A. SFL.MI
|
1.15 €
|
-0.26 % ↓ |
-0.25 % ↓ |
+20.84 % ↑ |
+54.09 % ↑ |
44.
|
Sejarah harga saham Terna - Rete Elettrica Nazionale Società per Azioni TRN.MI
|
6.99 €
|
+3.46 % ↑ |
+3.37 % ↑ |
+20.55 % ↑ |
+27.54 % ↑ |
45.
|
Sejarah harga saham Cairo Communication S.p.A. CAI.MI
|
1.64 €
|
-0.13 % ↓ |
-0.0969 % ↓ |
+19.88 % ↑ |
-0.59 % ↓ |
46.
|
Sejarah harga saham TXT e-solutions S.p.A. TXT.MI
|
8.39 €
|
-0.030058 % ↓ |
-0.10 % ↓ |
+19.86 % ↑ |
-0.10 % ↓ |
47.
|
Sejarah harga saham B&C Speakers S.p.A. BEC.MI
|
13.25 €
|
+1.15 % ↑ |
+1.15 % ↑ |
+19.37 % ↑ |
+7.90 % ↑ |
48.
|
Sejarah harga saham Ambienthesis S.p.A. ATH.MI
|
0.93 €
|
-0.19 % ↓ |
+0.43 % ↑ |
+18.88 % ↑ |
+160.34 % ↑ |
49.
|
Sejarah harga saham Iniziative Bresciane S.p.A. IB.MI
|
20.20 €
|
-0.0561 % ↓ |
+5.76 % ↑ |
+18.82 % ↑ |
+8.60 % ↑ |
50.
|
Sejarah harga saham SeSa S.p.A. SES.MI
|
123.40 €
|
-0.19 % ↓ |
-0.30 % ↓ |
+18.43 % ↑ |
+334.51 % ↑ |
51.
|
Sejarah harga saham Carrefour SA CRR.MI
|
16.89 €
|
-0.01026 % ↓ |
+10.94 % ↑ |
+18.16 % ↑ |
-0.0296 % ↓ |
52.
|
Sejarah harga saham Sanofi SANF.MI
|
92.28 €
|
+2.51 % ↑ |
+9.35 % ↑ |
+17.63 % ↑ |
+19.86 % ↑ |
53.
|
Sejarah harga saham Emak S.p.A. EM.MI
|
1.46 €
|
-0.20 % ↓ |
-0.31 % ↓ |
+16.80 % ↑ |
+12.65 % ↑ |
54.
|
Sejarah harga saham E.ON SE EOAN.MI
|
9.88 €
|
-0.19 % ↓ |
-0.0992 % ↓ |
+15.29 % ↑ |
+1.13 % ↑ |
55.
|
Sejarah harga saham Amplifon SpA AMP.MI
|
34.96 €
|
-0.0372 % ↓ |
-0.16 % ↓ |
+15.11 % ↑ |
+115.67 % ↑ |
56.
|
Sejarah harga saham La Doria SpA LD.MI
|
16.44 €
|
-0.00122 % ↓ |
-0.00122 % ↓ |
+14.80 % ↑ |
+100.49 % ↑ |
57.
|
Sejarah harga saham Caltagirone Editore SpA CED.MI
|
1.01 €
|
-0.0818 % ↓ |
-0.10 % ↓ |
+14.77 % ↑ |
-0.11 % ↓ |
58.
|
Sejarah harga saham Intek Group S.p.A. IKG.MI
|
0.42 €
|
-0.0473 % ↓ |
+14.32 % ↑ |
+14.63 % ↑ |
+24.78 % ↑ |
59.
|
Sejarah harga saham Arnoldo Mondadori Editore S.p.A. MN.MI
|
1.79 €
|
-0.12 % ↓ |
-0.10 % ↓ |
+13.85 % ↑ |
+5.54 % ↑ |
60.
|
Sejarah harga saham TOTAL S.A. TOT.MI
|
46.03 €
|
-0.0928 % ↓ |
+5.57 % ↑ |
+12.74 % ↑ |
-0.0887 % ↓ |
61.
|
Sejarah harga saham STMicroelectronics N.V. STM.MI
|
32.69 €
|
-0.16 % ↓ |
-0.22 % ↓ |
+12.45 % ↑ |
+134.67 % ↑ |
62.
|
Sejarah harga saham Snam S.p.A. SRG.MI
|
4.88 €
|
+0.93 % ↑ |
-0.056 % ↓ |
+12.25 % ↑ |
+10.80 % ↑ |
63.
|
Sejarah harga saham RWE Aktiengesellschaft RWE.MI
|
34.70 €
|
-0.0519 % ↓ |
-0.0189 % ↓ |
+11.68 % ↑ |
+59.54 % ↑ |
64.
|
Sejarah harga saham BasicNet S.p.A. BAN.MI
|
4.73 €
|
-0.15 % ↓ |
-0.0886 % ↓ |
+11.56 % ↑ |
-0.11 % ↓ |
65.
|
Sejarah harga saham Tesmec S.p.A. TES.MI
|
0.13 €
|
-0.21 % ↓ |
+19.64 % ↑ |
+11.05 % ↑ |
-0.69 % ↓ |
66.
|
Sejarah harga saham RCS MediaGroup S.p.A. RCS.MI
|
0.69 €
|
-0.21 % ↓ |
-0.15 % ↓ |
+10.99 % ↑ |
-0.52 % ↓ |
67.
|
Sejarah harga saham Immobiliare Grande Distribuzione SIIQ SpA IGD.MI
|
4.02 €
|
-0.00124 % ↓ |
+10.30 % ↑ |
+10.91 % ↑ |
-0.38 % ↓ |
68.
|
Sejarah harga saham Rai Way S.p.A. RWAY.MI
|
5.06 €
|
+2.85 % ↑ |
-0.0175 % ↓ |
+10.48 % ↑ |
+5.20 % ↑ |
69.
|
Sejarah harga saham Danieli & C. Officine Meccaniche S.p.A. DANR.MI
|
12.72 €
|
-0.16 % ↓ |
-0.27 % ↓ |
+9.28 % ↑ |
-0.0334 % ↓ |
70.
|
Sejarah harga saham Prysmian S.p.A. PRY.MI
|
28.79 €
|
+1.98 % ↑ |
-0.13 % ↓ |
+9.09 % ↑ |
+70.36 % ↑ |
71.
|
Sejarah harga saham Brioschi Sviluppo Immobiliare spa BRI.MI
|
0.083 €
|
-0.0961 % ↓ |
-0.0717 % ↓ |
+8.95 % ↑ |
+20 % ↑ |
72.
|
Sejarah harga saham Hera S.p.A. HER.MI
|
3.27 €
|
-0.0963 % ↓ |
-0.0751 % ↓ |
+8.84 % ↑ |
+9.21 % ↑ |
73.
|
Sejarah harga saham Credito Emiliano S.p.A. CE.MI
|
5.35 €
|
-0.15 % ↓ |
-0.08076 % ↓ |
+7.86 % ↑ |
+5.31 % ↑ |
74.
|
Sejarah harga saham Iren SpA IRE.MI
|
2.25 €
|
-0.14 % ↓ |
-0.18 % ↓ |
+7.86 % ↑ |
-0.0217 % ↓ |
75.
|
Sejarah harga saham Caltagirone SpA CALT.MI
|
3.55 €
|
-0.099 % ↓ |
-0.16 % ↓ |
+7.58 % ↑ |
+39.76 % ↑ |
76.
|
Sejarah harga saham Tamburi Investment Partners S.p.A. TIP.MI
|
7.77 €
|
-0.14 % ↓ |
-0.19 % ↓ |
+7.32 % ↑ |
+28.64 % ↑ |
77.
|
Sejarah harga saham L'Oréal S.A. OR.MI
|
330 €
|
-0.10 % ↓ |
-0.18 % ↓ |
+6.80 % ↑ |
+43.98 % ↑ |
78.
|
Sejarah harga saham Borgosesia S.p.A. BO.MI
|
0.60 €
|
-0.17 % ↓ |
-0.0197 % ↓ |
+6.79 % ↑ |
+22.04 % ↑ |
79.
|
Sejarah harga saham Autostrade Meridionali S.p.A. AUTME.MI
|
29.80 €
|
+11.61 % ↑ |
+14.62 % ↑ |
+6.43 % ↑ |
-0.0387 % ↓ |
80.
|
Sejarah harga saham First Capital S.p.A. FIC.MI
|
19 €
|
-0.16 % ↓ |
-0.14 % ↓ |
+5.56 % ↑ |
+63.79 % ↑ |
81.
|
Sejarah harga saham Piquadro S.p.A. PQ.MI
|
1.68 €
|
-0.12 % ↓ |
-0.0943 % ↓ |
+5 % ↑ |
-0.18 % ↓ |
82.
|
Sejarah harga saham Società Cattolica di Assicurazione - Società Cooperativa CASS.MI
|
4.97 €
|
-0.11 % ↓ |
-0.0967 % ↓ |
+4.81 % ↑ |
-0.42 % ↓ |
83.
|
Sejarah harga saham LVMH Moët Hennessy Louis Vuitton S.E. LVMH.MI
|
556.80 €
|
-0.21 % ↓ |
-0.19 % ↓ |
+4.29 % ↑ |
+81.78 % ↑ |
84.
|
Sejarah harga saham A2A S.p.A. A2A.MI
|
1.48 €
|
-0.0994 % ↓ |
-0.17 % ↓ |
+3.58 % ↑ |
-0.082 % ↓ |
85.
|
Sejarah harga saham Orange S.A. ORA.MI
|
10.26 €
|
-0.0146 % ↓ |
+10.60 % ↑ |
+3.20 % ↑ |
-0.24 % ↓ |
86.
|
Sejarah harga saham A.S. Roma S.P.A. ASR.MI
|
0.27 €
|
-0.15 % ↓ |
-0.12 % ↓ |
+3.07 % ↑ |
-0.48 % ↓ |
87.
|
Sejarah harga saham Infrastrutture Wireless Italiane S.p.A. INW.MI
|
8.92 €
|
-0.0323 % ↓ |
-0.13 % ↓ |
+3.05 % ↑ |
+14.56 % ↑ |
88.
|
Sejarah harga saham Ferrari N.V. RACE.MI
|
165 €
|
-0.18 % ↓ |
-0.28 % ↓ |
+2.36 % ↑ |
+44.74 % ↑ |
89.
|
Sejarah harga saham Rosetti Marino SpA YRM.MI
|
36.20 €
|
+0.56 % ↑ |
-0.0163 % ↓ |
+2.26 % ↑ |
-0.095 % ↓ |
90.
|
Sejarah harga saham COVER 50 S.p.A. COV.MI
|
7 €
|
-0.11 % ↓ |
-0.11 % ↓ |
+1.45 % ↑ |
-0.34 % ↓ |
91.
|
Sejarah harga saham LU-VE S.p.A. LUVE.MI
|
15.90 €
|
-0.26 % ↓ |
-0.30 % ↓ |
+1.27 % ↑ |
+56.65 % ↑ |
92.
|
Sejarah harga saham AXA SA AXA.MI
|
22.82 €
|
-0.17 % ↓ |
-0.11 % ↓ |
+1.04 % ↑ |
+3.99 % ↑ |
93.
|
Sejarah harga saham Digital Bros S.p.A. DIB.MI
|
21.08 €
|
-0.24 % ↓ |
-0.30 % ↓ |
+0.86 % ↑ |
+317.43 % ↑ |
94.
|
Sejarah harga saham Azimut Holding S.p.A. AZM.MI
|
19.85 €
|
-0.16 % ↓ |
-0.19 % ↓ |
+0.79 % ↑ |
+43.68 % ↑ |
95.
|
Sejarah harga saham SOL Spa SOL.MI
|
15.20 €
|
-0.16 % ↓ |
-0.25 % ↓ |
+0.33 % ↑ |
+37.68 % ↑ |
96.
|
Sejarah harga saham Banca Intermobiliare di Investimenti e Gestioni SpA BIM.MI
|
0.049 €
|
+41.57 % ↑ |
+30.21 % ↑ |
+0.21 % ↑ |
-0.71 % ↓ |
97.
|
Sejarah harga saham Deutsche Telekom AG DTE.MI
|
15.25 €
|
-0.10 % ↓ |
-0.04089 % ↓ |
-0.00111 % ↓ |
+2.10 % ↑ |
98.
|
Sejarah harga saham Telefónica, S.A. TEF.MI
|
3.88 €
|
-0.0685 % ↓ |
+3.10 % ↑ |
-0.00244 % ↓ |
-0.49 % ↓ |
99.
|
Sejarah harga saham Banca Finnat Euramerica S.p.A. BFE.MI
|
0.24 €
|
-0.11 % ↓ |
-0.12 % ↓ |
-0.0084 % ↓ |
-0.32 % ↓ |
100.
|
Sejarah harga saham Interpump Group S.p.A. IP.MI
|
40.32 €
|
-0.23 % ↓ |
-0.34 % ↓ |
-0.0147 % ↓ |
+47.15 % ↑ |
101.
|
Sejarah harga saham Assicurazioni Generali S.p.A. G.MI
|
16.18 €
|
-0.12 % ↓ |
-0.13 % ↓ |
-0.0197 % ↓ |
+2.86 % ↑ |
102.
|
Sejarah harga saham CNH Industrial N.V. CNHI.MI
|
12.85 €
|
-0.00272 % ↓ |
-0.17 % ↓ |
-0.0236 % ↓ |
+40.13 % ↑ |
103.
|
Sejarah harga saham Italmobiliare S.p.A. ITM.MI
|
28.10 €
|
-0.12 % ↓ |
-0.12 % ↓ |
-0.026 % ↓ |
+38.42 % ↑ |
104.
|
Sejarah harga saham ACEA S.p.A. ACE.MI
|
16.21 €
|
-0.0619 % ↓ |
-0.11 % ↓ |
-0.0276 % ↓ |
+6.93 % ↑ |
105.
|
Sejarah harga saham Banca Generali S.p.A. BGN.MI
|
28.79 €
|
-0.20 % ↓ |
-0.24 % ↓ |
-0.0287 % ↓ |
+30.63 % ↑ |
106.
|
Sejarah harga saham Kering SA KER.MI
|
537.50 €
|
-0.17 % ↓ |
-0.23 % ↓ |
-0.0315 % ↓ |
+10.30 % ↑ |
107.
|
Sejarah harga saham Salvatore Ferragamo S.p.A. SFER.MI
|
15.28 €
|
-0.19 % ↓ |
-0.27 % ↓ |
-0.032 % ↓ |
-0.15 % ↓ |
108.
|
Sejarah harga saham UniCredit S.p.A. UCG.MI
|
9.02 €
|
-0.40 % ↓ |
-0.21 % ↓ |
-0.0354 % ↓ |
-0.19 % ↓ |
109.
|
Sejarah harga saham Atlantia S.p.A. ATL.MI
|
15.41 €
|
-0.0446 % ↓ |
-0.0641 % ↓ |
-0.0369 % ↓ |
-0.29 % ↓ |
110.
|
Sejarah harga saham SAES Getters S.p.A. SG.MI
|
21.25 €
|
-0.12 % ↓ |
-0.15 % ↓ |
-0.04063 % ↓ |
-0.0471 % ↓ |
111.
|
Sejarah harga saham Enervit S.p.A. ENV.MI
|
3.34 €
|
-0.0874 % ↓ |
-0.0874 % ↓ |
-0.043 % ↓ |
-0.043 % ↓ |
112.
|
Sejarah harga saham Mittel S.p.A MIT.MI
|
1.33 €
|
-0.10 % ↓ |
-0.10 % ↓ |
-0.0432 % ↓ |
-0.23 % ↓ |
113.
|
Sejarah harga saham Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI
|
7.98 €
|
-0.13 % ↓ |
-0.0952 % ↓ |
-0.0455 % ↓ |
-0.32 % ↓ |
114.
|
Sejarah harga saham Geox S.p.A. GEO.MI
|
0.74 €
|
-0.29 % ↓ |
-0.30 % ↓ |
-0.0488 % ↓ |
-0.59 % ↓ |
115.
|
Sejarah harga saham Bayer Aktiengesellschaft BAY.MI
|
50.55 €
|
-0.0421 % ↓ |
+13.19 % ↑ |
-0.05 % ↓ |
-0.27 % ↓ |
116.
|
Sejarah harga saham Acsm-Agam S.p.A. ACS.MI
|
2.20 €
|
-0.0678 % ↓ |
-0.0598 % ↓ |
-0.0517 % ↓ |
+20.88 % ↑ |
117.
|
Sejarah harga saham Société Générale Société anonyme GLE.MI
|
21.03 €
|
-0.38 % ↓ |
-0.26 % ↓ |
-0.0584 % ↓ |
-0.17 % ↓ |
118.
|
Sejarah harga saham WM Capital S.p.A. WMC.MI
|
0.24 €
|
-0.32 % ↓ |
-0.40 % ↓ |
-0.0595 % ↓ |
-0.32 % ↓ |
119.
|
Sejarah harga saham Banco di Desio e della Brianza S.p.A. BDB.MI
|
2.67 €
|
-0.12 % ↓ |
-0.14 % ↓ |
-0.0599 % ↓ |
+36.92 % ↑ |
120.
|
Sejarah harga saham Enertronica S.p.A. ENT.MI
|
0.88 €
|
-0.09072 % ↓ |
-0.12 % ↓ |
-0.0716 % ↓ |
-0.35 % ↓ |
121.
|
Sejarah harga saham Poste Italiane SpA PST.MI
|
9.30 €
|
-0.17 % ↓ |
-0.17 % ↓ |
-0.0741 % ↓ |
+19 % ↑ |
122.
|
Sejarah harga saham Lucisano Media Group S.p.A. LMG.MI
|
1.17 €
|
-0.064 % ↓ |
-0.21 % ↓ |
-0.0787 % ↓ |
-0.33 % ↓ |
123.
|
Sejarah harga saham SAP SE SAP.MI
|
96.36 €
|
-0.12 % ↓ |
-0.17 % ↓ |
-0.0811 % ↓ |
+1.18 % ↑ |
124.
|
Sejarah harga saham D'Amico International Shipping S.A. DIS.MI
|
0.094 €
|
+1.29 % ↑ |
-0.00738 % ↓ |
-0.0864 % ↓ |
-0.0495 % ↓ |
125.
|
Sejarah harga saham UnipolSai Assicurazioni S.p.A. US.MI
|
2.30 €
|
-0.0882 % ↓ |
-0.0651 % ↓ |
-0.0867 % ↓ |
+4.13 % ↑ |
126.
|
Sejarah harga saham Toscana Aeroporti S.p.A. TYA.MI
|
12.05 €
|
-0.0586 % ↓ |
-0.0549 % ↓ |
-0.0871 % ↓ |
-0.22 % ↓ |
127.
|
Sejarah harga saham Beghelli S.p.A. BE.MI
|
0.32 €
|
-0.28 % ↓ |
-0.16 % ↓ |
-0.0893 % ↓ |
+10.49 % ↑ |
128.
|
Sejarah harga saham iGrandiViaggi S.p.A. IGV.MI
|
0.89 €
|
-0.11 % ↓ |
-0.0955 % ↓ |
-0.09 % ↓ |
-0.45 % ↓ |
129.
|
Sejarah harga saham ENGIE SA ENGI.MI
|
10.51 €
|
-0.26 % ↓ |
-0.20 % ↓ |
-0.0918 % ↓ |
-0.21 % ↓ |
130.
|
Sejarah harga saham Davide Campari-Milano S.p.A. CPR.MI
|
8.80 €
|
-0.20 % ↓ |
-0.32 % ↓ |
-0.093 % ↓ |
+9.98 % ↑ |
131.
|
Sejarah harga saham Fiera Milano SpA FM.MI
|
2.65 €
|
-0.19 % ↓ |
-0.20 % ↓ |
-0.0942 % ↓ |
-0.36 % ↓ |
132.
|
Sejarah harga saham Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI
|
40.35 €
|
-0.15 % ↓ |
-0.25 % ↓ |
-0.0989 % ↓ |
+19.48 % ↑ |
133.
|
Sejarah harga saham Leone Film Group S.p.A. LFG.MI
|
2.46 €
|
-0.0315 % ↓ |
-0.10 % ↓ |
-0.10 % ↓ |
-0.49 % ↓ |
134.
|
Sejarah harga saham Moncler S.p.A. MONC.MI
|
44.61 €
|
-0.23 % ↓ |
-0.33 % ↓ |
-0.10 % ↓ |
+25.13 % ↑ |
135.
|
Sejarah harga saham Bayerische Motoren Werke Aktiengesellschaft BMW.MI
|
71.47 €
|
-0.20 % ↓ |
-0.19 % ↓ |
-0.10 % ↓ |
-0.00681 % ↓ |
136.
|
Sejarah harga saham Banco Santander, S.A. SANT.MI
|
2.73 €
|
-0.16 % ↓ |
-0.0295 % ↓ |
-0.10 % ↓ |
-0.36 % ↓ |
137.
|
Sejarah harga saham IVS Group S.A. IVS.MI
|
4.72 €
|
-0.18 % ↓ |
-0.14 % ↓ |
-0.11 % ↓ |
-0.57 % ↓ |
138.
|
Sejarah harga saham H-Farm S.p.A. FARM.MI
|
0.22 €
|
-0.0992 % ↓ |
-0.13 % ↓ |
-0.11 % ↓ |
-0.64 % ↓ |
139.
|
Sejarah harga saham F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI
|
8.27 €
|
-0.0942 % ↓ |
-0.10 % ↓ |
-0.11 % ↓ |
-0.40 % ↓ |
140.
|
Sejarah harga saham S.S. Lazio S.p.A. SSL.MI
|
0.99 €
|
-0.0819 % ↓ |
-0.08022 % ↓ |
-0.11 % ↓ |
-0.17 % ↓ |
141.
|
Sejarah harga saham Ascopiave S.p.A. ASC.MI
|
3.27 €
|
-0.0724 % ↓ |
-0.0467 % ↓ |
-0.11 % ↓ |
-0.0355 % ↓ |
142.
|
Sejarah harga saham Softec S.p.A. YSFT.MI
|
1.55 €
|
-0.15 % ↓ |
-0.21 % ↓ |
-0.11 % ↓ |
-0.43 % ↓ |
143.
|
Sejarah harga saham Notorious Pictures S.p.A. NPI.MI
|
1.50 €
|
-0.0196 % ↓ |
-0.15 % ↓ |
-0.12 % ↓ |
-0.46 % ↓ |
144.
|
Sejarah harga saham Digital Magics S.p.A. DM.MI
|
3.42 €
|
-0.13 % ↓ |
-0.11 % ↓ |
-0.12 % ↓ |
-0.43 % ↓ |
145.
|
Sejarah harga saham BNP Paribas SA BNP.MI
|
47.16 €
|
-0.27 % ↓ |
-0.18 % ↓ |
-0.12 % ↓ |
+11.02 % ↑ |
146.
|
Sejarah harga saham Allianz SE ALV.MI
|
188.78 €
|
-0.15 % ↓ |
-0.0744 % ↓ |
-0.12 % ↓ |
-0.0389 % ↓ |
147.
|
Sejarah harga saham Frendy Energy S.p.A. FDE.MI
|
0.29 €
|
-0.0592 % ↓ |
-0.0592 % ↓ |
-0.12 % ↓ |
-0.19 % ↓ |
148.
|
Sejarah harga saham DeA Capital S.p.A. DEA.MI
|
1.10 €
|
-0.18 % ↓ |
-0.16 % ↓ |
-0.12 % ↓ |
-0.19 % ↓ |
149.
|
Sejarah harga saham Aegon N.V. AGN.MI
|
3.74 €
|
-0.27 % ↓ |
-0.081 % ↓ |
-0.13 % ↓ |
-0.16 % ↓ |
150.
|
Sejarah harga saham Brembo S.p.A. BRE.MI
|
9.09 €
|
-0.22 % ↓ |
-0.25 % ↓ |
-0.13 % ↓ |
-0.11 % ↓ |
151.
|
Sejarah harga saham Banca Sistema S.p.A. BST.MI
|
1.73 €
|
-0.15 % ↓ |
-0.17 % ↓ |
-0.13 % ↓ |
+9.76 % ↑ |
152.
|
Sejarah harga saham Esprinet S.p.A. PRT.MI
|
8.52 €
|
-0.28 % ↓ |
-0.31 % ↓ |
-0.13 % ↓ |
+155.47 % ↑ |
153.
|
Sejarah harga saham Siemens Aktiengesellschaft SIE.MI
|
116 €
|
-0.13 % ↓ |
-0.22 % ↓ |
-0.14 % ↓ |
+22.20 % ↑ |
154.
|
Sejarah harga saham Banca Mediolanum S.p.A. BMED.MI
|
6.61 €
|
-0.24 % ↓ |
-0.23 % ↓ |
-0.14 % ↓ |
+7.10 % ↑ |
155.
|
Sejarah harga saham Autogrill S.p.A. AGL.MI
|
5.63 €
|
-0.0964 % ↓ |
-0.035 % ↓ |
-0.14 % ↓ |
-0.25 % ↓ |
156.
|
Sejarah harga saham Sabaf S.p.A. SAB.MI
|
17.80 €
|
-0.28 % ↓ |
-0.22 % ↓ |
-0.14 % ↓ |
+16.49 % ↑ |
157.
|
Sejarah harga saham Gambero Rosso SpA GAMB.MI
|
0.36 €
|
-0.21 % ↓ |
-0.24 % ↓ |
-0.14 % ↓ |
-0.50 % ↓ |
158.
|
Sejarah harga saham Banca Profilo S.p.A. PRO.MI
|
0.20 €
|
-0.03088 % ↓ |
-0.0192 % ↓ |
-0.15 % ↓ |
+25.46 % ↑ |
159.
|
Sejarah harga saham Unipol Gruppo S.p.A. UNI.MI
|
3.95 €
|
-0.18 % ↓ |
-0.17 % ↓ |
-0.15 % ↓ |
-0.0247 % ↓ |
160.
|
Sejarah harga saham Il Sole 24 ORE S.p.A. S24.MI
|
0.39 €
|
-0.22 % ↓ |
-0.21 % ↓ |
-0.15 % ↓ |
-0.30 % ↓ |
161.
|
Sejarah harga saham Mediobanca Banca di Credito Finanziario S.p.A. MB.MI
|
7.82 €
|
-0.22 % ↓ |
-0.22 % ↓ |
-0.15 % ↓ |
-0.0967 % ↓ |
162.
|
Sejarah harga saham Pierrel S.p.A. PRL.MI
|
0.19 €
|
-0.19 % ↓ |
-0.13 % ↓ |
-0.15 % ↓ |
+10.47 % ↑ |
163.
|
Sejarah harga saham Valsoia SpA VLS.MI
|
11.25 €
|
-0.15 % ↓ |
-0.19 % ↓ |
-0.15 % ↓ |
-0.18 % ↓ |
164.
|
Sejarah harga saham Mondo TV France Société Anonyme MTF.MI
|
0.026 €
|
-0.09091 % ↓ |
-0.13 % ↓ |
-0.16 % ↓ |
-0.0845 % ↓ |
165.
|
Sejarah harga saham Ratti S.p.A. RAT.MI
|
3.13 €
|
-0.06006 % ↓ |
-0.0794 % ↓ |
-0.17 % ↓ |
-0.16 % ↓ |
166.
|
Sejarah harga saham Exor N.V. EXO.MI
|
59.32 €
|
-0.16 % ↓ |
-0.25 % ↓ |
-0.17 % ↓ |
+9.97 % ↑ |
167.
|
Sejarah harga saham FinecoBank Banca Fineco S.p.A. FBK.MI
|
12.31 €
|
-0.17 % ↓ |
-0.22 % ↓ |
-0.17 % ↓ |
+9.67 % ↑ |
168.
|
Sejarah harga saham Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft MUV2.MI
|
220.30 €
|
-0.17 % ↓ |
-0.11 % ↓ |
-0.17 % ↓ |
+5.36 % ↑ |
169.
|
Sejarah harga saham Deutsche Bank Aktiengesellschaft DBK.MI
|
9.13 €
|
-0.33 % ↓ |
-0.19 % ↓ |
-0.18 % ↓ |
+18.82 % ↑ |
170.
|
Sejarah harga saham Intesa Sanpaolo S.p.A. ISP.MI
|
1.87 €
|
-0.30 % ↓ |
-0.16 % ↓ |
-0.18 % ↓ |
-0.12 % ↓ |
171.
|
Sejarah harga saham Danone SA DNN.MI
|
47.10 €
|
-0.14 % ↓ |
-0.11 % ↓ |
-0.18 % ↓ |
-0.31 % ↓ |
172.
|
Sejarah harga saham ING Groep N.V. INGA.MI
|
8.53 €
|
-0.35 % ↓ |
-0.30 % ↓ |
-0.18 % ↓ |
-0.18 % ↓ |
173.
|
Sejarah harga saham Fincantieri S.p.A. FCT.MI
|
0.58 €
|
+4.41 % ↑ |
-0.0539 % ↓ |
-0.18 % ↓ |
-0.51 % ↓ |
174.
|
Sejarah harga saham Bastogi S.p.A. B.MI
|
0.65 €
|
-0.0942 % ↓ |
-0.12 % ↓ |
-0.18 % ↓ |
-0.27 % ↓ |
175.
|
Sejarah harga saham PITECO S.p.A. PITE.MI
|
8.48 €
|
-0.13 % ↓ |
-0.23 % ↓ |
-0.18 % ↓ |
+102.87 % ↑ |
176.
|
Sejarah harga saham Anima Holding S.p.A. ANIM.MI
|
3.41 €
|
-0.24 % ↓ |
-0.21 % ↓ |
-0.18 % ↓ |
-0.0681 % ↓ |
177.
|
Sejarah harga saham Elica S.p.A. ELC.MI
|
2.76 €
|
-0.19 % ↓ |
-0.19 % ↓ |
-0.19 % ↓ |
+36.63 % ↑ |
178.
|
Sejarah harga saham Saras S.p.A. SRS.MI
|
0.53 €
|
-0.0772 % ↓ |
-0.016 % ↓ |
-0.19 % ↓ |
-0.70 % ↓ |
179.
|
Sejarah harga saham Gruppo MutuiOnline S.p.A MOL.MI
|
32.40 €
|
-0.22 % ↓ |
-0.22 % ↓ |
-0.19 % ↓ |
+77.44 % ↑ |
180.
|
Sejarah harga saham Eurotech SpA ETH.MI
|
3.88 €
|
-0.21 % ↓ |
-0.17 % ↓ |
-0.19 % ↓ |
+5.09 % ↑ |
181.
|
Sejarah harga saham Cementir Holding S.p.A. CEM.MI
|
6.67 €
|
-0.13 % ↓ |
-0.19 % ↓ |
-0.19 % ↓ |
+9.34 % ↑ |
182.
|
Sejarah harga saham CSP International Fashion Group S.p.A. CSP.MI
|
0.38 €
|
-0.0157 % ↓ |
-0.13 % ↓ |
-0.20 % ↓ |
-0.49 % ↓ |
183.
|
Sejarah harga saham Immsi S.p.A. IMS.MI
|
0.37 €
|
-0.14 % ↓ |
-0.16 % ↓ |
-0.20 % ↓ |
-0.28 % ↓ |
184.
|
Sejarah harga saham FNM S.p.A. FNM.MI
|
0.47 €
|
-0.21 % ↓ |
-0.26 % ↓ |
-0.20 % ↓ |
-0.15 % ↓ |
185.
|
Sejarah harga saham BB Biotech AG BB.MI
|
61.50 €
|
-0.0277 % ↓ |
-0.14 % ↓ |
-0.21 % ↓ |
+1.32 % ↑ |
186.
|
Sejarah harga saham Crédit Agricole S.A. ACA.MI
|
9.88 €
|
-0.27 % ↓ |
-0.20 % ↓ |
-0.22 % ↓ |
-0.0639 % ↓ |
187.
|
Sejarah harga saham DiaSorin S.p.A. DIA.MI
|
122.75 €
|
-0.0672 % ↓ |
-0.29 % ↓ |
-0.22 % ↓ |
+41.50 % ↑ |
188.
|
Sejarah harga saham De'Longhi S.p.A. DLG.MI
|
24.20 €
|
-0.22 % ↓ |
-0.19 % ↓ |
-0.23 % ↓ |
+3.42 % ↑ |
189.
|
Sejarah harga saham Prima Industrie S.p.A. PRI.MI
|
12.84 €
|
-0.30 % ↓ |
-0.28 % ↓ |
-0.23 % ↓ |
-0.36 % ↓ |
190.
|
Sejarah harga saham ageas SA/NV AGS.MI
|
38.90 €
|
-0.0894 % ↓ |
-0.17 % ↓ |
-0.23 % ↓ |
-0.11 % ↓ |
191.
|
Sejarah harga saham Servizi Italia S.p.A. SRI.MI
|
1.80 €
|
-0.11 % ↓ |
-0.15 % ↓ |
-0.24 % ↓ |
-0.55 % ↓ |
192.
|
Sejarah harga saham Compagnie Industriali Riunite S.p.A. CIR.MI
|
0.37 €
|
-0.12 % ↓ |
-0.24 % ↓ |
-0.24 % ↓ |
-0.66 % ↓ |
193.
|
Sejarah harga saham MARR S.p.A. MARR.MI
|
15.30 €
|
-0.16 % ↓ |
-0.18 % ↓ |
-0.24 % ↓ |
-0.27 % ↓ |
194.
|
Sejarah harga saham Neurosoft Software Production S.A. NRST.MI
|
0.62 €
|
-0.26 % ↓ |
-0.32 % ↓ |
-0.24 % ↓ |
-0.35 % ↓ |
195.
|
Sejarah harga saham Zignago Vetro S.p.A. ZV.MI
|
11.28 €
|
-0.21 % ↓ |
-0.32 % ↓ |
-0.25 % ↓ |
+15.10 % ↑ |
196.
|
Sejarah harga saham Pininfarina S.p.A. PINF.MI
|
0.83 €
|
-0.13 % ↓ |
-0.13 % ↓ |
-0.25 % ↓ |
-0.64 % ↓ |
197.
|
Sejarah harga saham Biesse S.p.A. BSS.MI
|
16.51 €
|
-0.25 % ↓ |
-0.29 % ↓ |
-0.26 % ↓ |
-0.12 % ↓ |
198.
|
Sejarah harga saham Piaggio & C. SpA PIA.MI
|
2.29 €
|
-0.18 % ↓ |
-0.17 % ↓ |
-0.26 % ↓ |
-0.0155 % ↓ |
199.
|
Sejarah harga saham Compagnia Immobiliare Azionaria S.p.A. CIA.MI
|
0.066 €
|
-0.10 % ↓ |
-0.0986 % ↓ |
-0.27 % ↓ |
-0.46 % ↓ |
200.
|
Sejarah harga saham BPER Banca S.p.A. BPE.MI
|
1.40 €
|
-0.28 % ↓ |
-0.20 % ↓ |
-0.27 % ↓ |
-0.60 % ↓ |