Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar saham di Italia

Kutipan saham secara real time di Italia, harga saham online di Italia. Biaya saham perusahaan di Italia.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga A2A.MI on line
A2A S.p.A.
1.74 € 1.77 € 1.78 € 1.78 € -0.558 % ↓
2. Harga ACA.MI on line
Crédit Agricole S.A.
12.38 € 12.31 € 12.38 € 12.31 € -0.372 % ↓
3. Harga ACE.MI on line
ACEA S.p.A.
18.12 € 18.31 € 18.39 € 18.31 € -0.272 % ↓
4. Harga ACS.MI on line
Acsm-Agam S.p.A.
2.36 € 2.36 € 2.36 € 2.36 € -0.84 % ↓
5. Harga ADB.MI on line
Aeroporto Guglielmo Marconi di Bologna S.p.A.
8.82 € 8.80 € 9.04 € 8.82 € +1.613 % ↑
6. Harga AEF.MI on line
Aeffe S.p.A.
2.69 € 2.68 € 2.77 € 2.77 € -3.826 % ↓
7. Harga AGL.MI on line
Autogrill S.p.A.
5.89 € 5.85 € 5.90 € 5.88 € -0.909 % ↓
8. Harga AGN.MI on line
Aegon N.V.
4.05 € 4.05 € 4.08 € 4.07 € -1.997 % ↓
9. Harga AGS.MI on line
ageas SA/NV
46.88 € 46.88 € 46.88 € 46.88 € +1.648 % ↑
10. Harga ALV.MI on line
Allianz SE
200.60 € 204.90 € 204.90 € 204.90 € -0.462 % ↓
11. Harga AMP.MI on line
Amplifon SpA
42.07 € 42.06 € 42.56 € 42.45 € -1.508 % ↓
12. Harga ANIM.MI on line
Anima Holding S.p.A.
4.30 € 4.30 € 4.36 € 4.35 € -1.07 % ↓
13. Harga ARN.MI on line
Alerion Clean Power S.p.A.
28.30 € 28.30 € 29.20 € 28.90 € -2.53 % ↓
14. Harga ASC.MI on line
Ascopiave S.p.A.
3.46 € 3.44 € 3.47 € 3.47 € -1.141 % ↓
15. Harga ASR.MI on line
A.S. Roma S.P.A.
0.31 € 0.31 € 0.31 € 0.31 € +0.163 % ↑
16. Harga ASSI.MI on line
Assiteca S.p.A.
2.32 € 2.30 € 2.34 € 2.32 € -
17. Harga ATH.MI on line
Ambienthesis S.p.A.
0.95 € 0.90 € 0.95 € 0.93 € -
18. Harga ATL.MI on line
Atlantia S.p.A.
16.52 € 16.36 € 16.53 € 16.45 € +0.122 % ↑
19. Harga AUTME.MI on line
Autostrade Meridionali S.p.A.
25.40 € 25.40 € 26 € 26 € -0.763 % ↓
20. Harga AXA.MI on line
AXA SA
25.66 € 25.66 € 25.70 € 25.70 € -0.272 % ↓
21. Harga AZM.MI on line
Azimut Holding S.p.A.
24.54 € 24.41 € 24.67 € 24.67 € -1.162 % ↓
22. Harga B.MI on line
Bastogi S.p.A.
0.74 € 0.73 € 0.74 € 0.74 € -0.269 % ↓
23. Harga BAN.MI on line
BasicNet S.p.A.
5.13 € 5.13 € 5.21 € 5.20 € -0.192 % ↓
24. Harga BASF.MI on line
BASF SE
60.87 € 60.87 € 60.87 € 60.87 € +0.363 % ↑
25. Harga BAY.MI on line
Bayer Aktiengesellschaft
44.66 € 44.66 € 45.37 € 45.37 € -1.541 % ↓
26. Harga BB.MI on line
BB Biotech AG
71.60 € 71.50 € 72.10 € 72.10 € -0.757 % ↓
27. Harga BC.MI on line
Brunello Cucinelli S.p.A.
57.45 € 56.95 € 58.25 € 58 € -1.861 % ↓
28. Harga BDB.MI on line
Banco di Desio e della Brianza S.p.A.
3.06 € 3.06 € 3.09 € 3.09 € -
29. Harga BE.MI on line
Beghelli S.p.A.
0.38 € 0.38 € 0.38 € 0.38 € -1.299 % ↓
30. Harga BEC.MI on line
B&C Speakers S.p.A.
13.15 € 13.15 € 13.15 € 13.15 € -0.379 % ↓
31. Harga BEST.MI on line
Best Union Company S.p.A.
2.76 € 2.76 € 2.80 € 2.80 € -1.235 % ↓
32. Harga BFE.MI on line
Banca Finnat Euramerica S.p.A.
0.27 € 0.27 € 0.27 € 0.27 € +1.533 % ↑
33. Harga BGN.MI on line
Banca Generali S.p.A.
38.48 € 38.23 € 38.71 € 38.52 € -1.129 % ↓
34. Harga BIM.MI on line
Banca Intermobiliare di Investimenti e Gestioni SpA
0.038 € 0.037 € 0.039 € 0.038 € -1.804 % ↓
35. Harga BMED.MI on line
Banca Mediolanum S.p.A.
8.58 € 8.54 € 8.59 € 8.59 € -0.648 % ↓
36. Harga BMPS.MI on line
Banca Monte dei Paschi di Siena S.p.A.
0.91 € 0.90 € 0.92 € 0.91 € -0.984 % ↓
37. Harga BMW.MI on line
Bayerische Motoren Werke Aktiengesellschaft
89.45 € 89.34 € 89.98 € 89.98 € -1.779 % ↓
38. Harga BNP.MI on line
BNP Paribas SA
57.91 € 57.50 € 57.91 € 57.50 € -0.122 % ↓
39. Harga BPE.MI on line
BPER Banca S.p.A.
1.76 € 1.75 € 1.77 € 1.77 € -0.759 % ↓
40. Harga BPSO.MI on line
Banca Popolare di Sondrio S.C.p.A.
3.61 € 3.56 € 3.62 € 3.59 € -0.111 % ↓
41. Harga BRE.MI on line
Brembo S.p.A.
12.11 € 12.11 € 12.30 € 12.26 € -1.209 % ↓
42. Harga BRI.MI on line
Brioschi Sviluppo Immobiliare spa
0.09 € 0.09 € 0.09 € 0.09 € -0.664 % ↓
43. Harga BSS.MI on line
Biesse S.p.A.
23.36 € 23.36 € 24.02 € 24.02 € -2.753 % ↓
44. Harga BST.MI on line
Banca Sistema S.p.A.
2.07 € 2.07 € 2.11 € 2.10 € -0.238 % ↓
45. Harga BZU.MI on line
Buzzi Unicem SpA
19.20 € 19.16 € 19.46 € 19.45 € -1.916 % ↓
46. Harga CAI.MI on line
Cairo Communication S.p.A.
1.82 € 1.82 € 1.83 € 1.82 € -0.437 % ↓
47. Harga CALT.MI on line
Caltagirone SpA
4.28 € 4.24 € 4.28 € 4.26 € -1.16 % ↓
48. Harga CASS.MI on line
Società Cattolica di Assicurazione - Società Cooperativa
5.55 € 5.53 € 5.56 € 5.56 € -0.98 % ↓
49. Harga CE.MI on line
Credito Emiliano S.p.A.
5.88 € 5.81 € 5.93 € 5.92 € -1.661 % ↓
50. Harga CED.MI on line
Caltagirone Editore SpA
1.13 € 1.13 € 1.15 € 1.15 € -2.128 % ↓
51. Harga CEM.MI on line
Cementir Holding S.p.A.
8.29 € 8.29 € 8.46 € 8.44 € -2.088 % ↓
52. Harga CERV.MI on line
Cerved Information Solutions S.p.A.
10.20 € 10.20 € 10.20 € 10.20 € -
53. Harga CIR.MI on line
Compagnie Industriali Riunite S.p.A.
0.49 € 0.49 € 0.49 € 0.49 € -0.91 % ↓
54. Harga CMB.MI on line
Cembre S.p.A.
29.80 € 29.80 € 29.80 € 29.80 € -
55. Harga CNHI.MI on line
CNH Industrial N.V.
15.63 € 15.63 € 15.88 € 15.85 € -2.611 % ↓
56. Harga CPR.MI on line
Davide Campari-Milano S.p.A.
13.13 € 13.08 € 13.20 € 13.20 € -1.346 % ↓
57. Harga CRG.MI on line
Banca Carige S.p.A. - Cassa di Risparmio di Genova e Imperia
0.65 € 0.63 € 0.65 € 0.64 € -1.218 % ↓
58. Harga CRR.MI on line
Carrefour SA
15.21 € 15.21 € 15.21 € 15.21 € +0.066 % ↑
59. Harga DAI.MI on line
Daimler AG
86.80 € 86.80 € 87.20 € 87.20 € -1.413 % ↓
60. Harga DAL.MI on line
Datalogic S.p.A.
15.27 € 15.25 € 15.41 € 15.32 € -0.841 % ↓
61. Harga DAN.MI on line
Danieli & C. Officine Meccaniche S.p.A.
27.60 € 27.40 € 28 € 27.60 € -0.719 % ↓
62. Harga DBK.MI on line
Deutsche Bank Aktiengesellschaft
11.26 € 11.26 € 11.36 € 11.36 € -1.32 % ↓
63. Harga DEA.MI on line
DeA Capital S.p.A.
1.32 € 1.31 € 1.33 € 1.32 € -0.451 % ↓
64. Harga DIA.MI on line
DiaSorin S.p.A.
173.70 € 173.30 € 174.90 € 174.20 € -1.079 % ↓
65. Harga DIB.MI on line
Digital Bros S.p.A.
30.50 € 29.88 € 30.70 € 29.92 € +0.741 % ↑
66. Harga DIS.MI on line
D'Amico International Shipping S.A.
0.095 € 0.095 € 0.096 € 0.095 € -0.418 % ↓
67. Harga DLG.MI on line
De'Longhi S.p.A.
30.08 € 30.08 € 31 € 30.98 € -3.369 % ↓
68. Harga DM.MI on line
Digital Magics S.p.A.
3.92 € 3.92 € 3.92 € 3.92 € -1.508 % ↓
69. Harga DNN.MI on line
Danone SA
52.83 € 52.44 € 52.90 € 52.90 € +0.322 % ↑
70. Harga DTE.MI on line
Deutsche Telekom AG
16.04 € 16.04 € 16.07 € 16.07 € -1.083 % ↓
71. Harga EDNR.MI on line
Edison S.p.A.
1.43 € 1.43 € 1.44 € 1.43 € +0.352 % ↑
72. Harga EEMS.MI on line
EEMS Italia SpA
0.12 € 0.12 € 0.13 € 0.12 € -
73. Harga ELC.MI on line
Elica S.p.A.
3.42 € 3.42 € 3.49 € 3.48 € -1.972 % ↓
74. Harga ELN.MI on line
EL.En. S.p.A.
14.88 € 14.88 € 15.34 € 15.34 € -3.157 % ↓
75. Harga EM.MI on line
Emak S.p.A.
2.15 € 2.15 € 2.21 € 2.19 € -2.667 % ↓
76. Harga EMC.MI on line
Energica Motor Company S.p.A.
2.94 € 2.91 € 2.96 € 2.91 € +1.042 % ↑
77. Harga ENEL.MI on line
Enel SpA
6.76 € 6.74 € 6.83 € 6.80 € -1.176 % ↓
78. Harga ENGI.MI on line
ENGIE SA
13.13 € 13.11 € 13.15 € 13.15 € -0.182 % ↓
79. Harga ENI.MI on line
Eni S.p.A.
12.43 € 12.40 € 12.49 € 12.41 € -0.973 % ↓
80. Harga ENV.MI on line
Enervit S.p.A.
3.68 € 3.66 € 3.68 € 3.68 € -0.541 % ↓
81. Harga EOAN.MI on line
E.ON SE
11.05 € 11.05 € 11.13 € 11.13 € -1.435 % ↓
82. Harga ERG.MI on line
ERG S.p.A.
28.74 € 28.58 € 28.90 € 28.90 € -1.23 % ↓
83. Harga ETH.MI on line
Eurotech SpA
4.71 € 4.71 € 4.84 € 4.81 € -2.79 % ↓
84. Harga EUK.MI on line
EuKedos S.p.A.
1.94 € 1.93 € 1.94 € 1.93 € +0.26 % ↑
85. Harga EXO.MI on line
Exor N.V.
80.04 € 79.50 € 80.68 € 80.60 € -2.018 % ↓
86. Harga FBK.MI on line
FinecoBank Banca Fineco S.p.A.
16.01 € 15.88 € 16.13 € 16.07 € -1.442 % ↓
87. Harga FCT.MI on line
Fincantieri S.p.A.
0.61 € 0.61 € 0.62 € 0.61 € -0.244 % ↓
88. Harga FIC.MI on line
First Capital S.p.A.
22 € 21.80 € 22 € 22 € -
89. Harga FILA.MI on line
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
9.35 € 9.21 € 9.40 € 9.31 € -0.852 % ↓
90. Harga FKR.MI on line
Falck Renewables S.p.A.
8.65 € 8.64 € 8.66 € 8.66 € -0.23 % ↓
91. Harga FM.MI on line
Fiera Milano SpA
3.33 € 3.33 € 3.45 € 3.45 € -4.306 % ↓
92. Harga FNM.MI on line
FNM S.p.A.
0.63 € 0.63 € 0.64 € 0.63 € -
93. Harga G.MI on line
Assicurazioni Generali S.p.A.
18.74 € 18.51 € 18.74 € 18.55 € +0.352 % ↑
94. Harga GAB.MI on line
Gabetti Property Solutions S.p.A.
1.87 € 1.87 € 1.94 € 1.94 € -3.49 % ↓
95. Harga GE.MI on line
Gefran S.p.A.
10.95 € 10.95 € 11.20 € 11.15 € -2.193 % ↓
96. Harga GEO.MI on line
Geox S.p.A.
1.05 € 1.05 € 1.08 € 1.07 € -1.107 % ↓
97. Harga GLE.MI on line
Société Générale Société anonyme
28.97 € 28.81 € 28.97 € 28.81 € -1.048 % ↓
98. Harga GSP.MI on line
Gas Plus S.p.A.
3.52 € 3.52 € 3.55 € 3.55 € -1.389 % ↓
99. Harga HER.MI on line
Hera S.p.A.
3.55 € 3.53 € 3.57 € 3.55 € -0.392 % ↓
100. Harga IB.MI on line
Iniziative Bresciane S.p.A.
19.10 € 19.10 € 19.10 € 19.10 € -
101. Harga IF.MI on line
Banca IFIS S.p.A.
15.83 € 15.70 € 15.87 € 15.83 € -0.939 % ↓
102. Harga IGD.MI on line
Immobiliare Grande Distribuzione SIIQ SpA
3.69 € 3.63 € 3.72 € 3.63 € +0.276 % ↑
103. Harga IGV.MI on line
iGrandiViaggi S.p.A.
0.98 € 0.97 € 0.98 € 0.97 € +1.037 % ↑
104. Harga IKGR.MI on line
Intek Group S.p.A.
0.53 € 0.52 € 0.54 € 0.54 € -2.518 % ↓
105. Harga IMS.MI on line
Immsi S.p.A.
0.44 € 0.44 € 0.44 € 0.44 € -1.559 % ↓
106. Harga INC.MI on line
Innovatec S.p.A.
1.63 € 1.59 € 1.63 € 1.60 € +1.01 % ↑
107. Harga INW.MI on line
Infrastrutture Wireless Italiane S.p.A.
10.23 € 10.13 € 10.23 € 10.14 € +0.695 % ↑
108. Harga IP.MI on line
Interpump Group S.p.A.
61.70 € 61.25 € 61.75 € 61.55 € -1.204 % ↓
109. Harga IRC.MI on line
IRCE S.p.A.
3.06 € 3.06 € 3.10 € 3.10 € -0.641 % ↓
110. Harga IRE.MI on line
Iren SpA
2.73 € 2.73 € 2.76 € 2.75 € -0.722 % ↓
111. Harga ISP.MI on line
Intesa Sanpaolo S.p.A.
2.23 € 2.22 € 2.25 € 2.25 € -1.448 % ↓
112. Harga ITM.MI on line
Italmobiliare S.p.A.
32 € 32 € 32.70 € 32.65 € -1.805 % ↓
113. Harga IVS.MI on line
IVS Group S.A.
5.52 € 5.50 € 5.90 € 5.80 € -4.918 % ↓
114. Harga IWB.MI on line
Italian Wine Brands S.p.A.
42.60 € 42.60 € 42.60 € 42.60 € -
115. Harga JUVE.MI on line
Juventus Football Club S.p.A.
0.43 € 0.43 € 0.45 € 0.44 € -2.356 % ↓
116. Harga KER.MI on line
Kering SA
705.20 € 705.20 € 725.40 € 724 € -3.813 % ↓
117. Harga LD.MI on line
La Doria SpA
16.46 € 16.44 € 16.48 € 16.44 € -
118. Harga LFG.MI on line
Leone Film Group S.p.A.
2.78 € 2.78 € 2.88 € 2.84 € -3.401 % ↓
119. Harga LR.MI on line
Landi Renzo S.p.A.
0.80 € 0.79 € 0.82 € 0.82 € -1.683 % ↓
120. Harga LUVE.MI on line
LU-VE S.p.A.
22.70 € 22.70 € 23.60 € 23.40 € -3.306 % ↓
121. Harga LVMH.MI on line
LVMH Moët Hennessy Louis Vuitton S.E.
711.80 € 703.40 € 718 € 717.70 € -3.755 % ↓
122. Harga MARR.MI on line
MARR S.p.A.
18.93 € 18.85 € 19.18 € 19.14 € -1.896 % ↓
123. Harga MASI.MI on line
Masi Agricola S.p.A.
3.27 € 3.23 € 3.28 € 3.28 € -0.906 % ↓
124. Harga MB.MI on line
Mediobanca Banca di Credito Finanziario S.p.A.
10.09 € 9.99 € 10.16 € 10.15 € -1.313 % ↓
125. Harga MIT.MI on line
Mittel S.p.A
1.48 € 1.48 € 1.48 € 1.48 € -
126. Harga MN.MI on line
Arnoldo Mondadori Editore S.p.A.
2.02 € 2.01 € 2.06 € 2.05 € -2.659 % ↓
127. Harga MOL.MI on line
Gruppo MutuiOnline S.p.A
41.25 € 41.25 € 42.50 € 42.45 € -2.189 % ↓
128. Harga MONC.MI on line
Moncler S.p.A.
67.50 € 67.18 € 68.70 € 68.66 € -3.296 % ↓
129. Harga MT.MI on line
Maire Tecnimont S.p.A.
4.09 € 4.06 € 4.13 € 4.09 € -1.257 % ↓
130. Harga MTV.MI on line
Mondo TV S.p.A.
1.24 € 1.23 € 1.25 € 1.24 € -0.481 % ↓
131. Harga MUV2.MI on line
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
250.25 € 248.85 € 252.40 € 252.40 € -2.038 % ↓
132. Harga NET.MI on line
Net Insurance S.p.A.
6.75 € 6.75 € 6.80 € 6.80 € -
133. Harga NOKIA.MI on line
Nokia Corporation
5.07 € 5.07 € 5.11 € 5.11 € -2.907 % ↓
134. Harga NPI.MI on line
Notorious Pictures S.p.A.
1.81 € 1.78 € 1.88 € 1.78 € -0.836 % ↓
135. Harga NR.MI on line
Nova Re SIIQ S.p.A.
3.54 € 3.54 € 3.54 € 3.54 € +0.568 % ↑
136. Harga OJM.MI on line
Openjobmetis S.p.A.
12.10 € 11.95 € 12.10 € 12.05 € -0.413 % ↓
137. Harga OR.MI on line
L'Oréal S.A.
418.25 € 417.90 € 418.60 € 418.60 € -3.615 % ↓
138. Harga ORA.MI on line
Orange S.A.
9.27 € 9.27 € 9.38 € 9.37 € -1.003 % ↓
139. Harga OVS.MI on line
OVS S.p.A.
2.91 € 2.88 € 2.95 € 2.94 € -1.608 % ↓
140. Harga PHIA.MI on line
Koninklijke Philips N.V.
31.02 € 30.82 € 31.15 € 30.94 € -0.21 % ↓
141. Harga PIA.MI on line
Piaggio & C. SpA
2.79 € 2.79 € 2.84 € 2.80 € -0.781 % ↓
142. Harga PINF.MI on line
Pininfarina S.p.A.
0.94 € 0.94 € 0.96 € 0.95 € +1.282 % ↑
143. Harga PITE.MI on line
PITECO S.p.A.
11 € 10.75 € 11 € 10.85 € +0.93 % ↑
144. Harga PLT.MI on line
Parmalat S.p.A.
9 € 8.98 € 9 € 8.98 € +0.223 % ↑
145. Harga PQ.MI on line
Piquadro S.p.A.
1.87 € 1.87 € 1.87 € 1.87 € -0.796 % ↓
146. Harga PRI.MI on line
Prima Industrie S.p.A.
17.86 € 17.84 € 18.02 € 18.02 € -1.314 % ↓
147. Harga PRL.MI on line
Pierrel S.p.A.
0.22 € 0.22 € 0.22 € 0.22 € -1.762 % ↓
148. Harga PRO.MI on line
Banca Profilo S.p.A.
0.21 € 0.21 € 0.21 € 0.21 € -2.511 % ↓
149. Harga PRT.MI on line
Esprinet S.p.A.
12.47 € 12.47 € 13.11 € 12.88 € -4.167 % ↓
150. Harga PRY.MI on line
Prysmian S.p.A.
33.27 € 33.17 € 33.67 € 33.61 € -1.783 % ↓
151. Harga PST.MI on line
Poste Italiane SpA
11.28 € 11.22 € 11.37 € 11.32 € -1.179 % ↓
152. Harga RACE.MI on line
Ferrari N.V.
232.90 € 231.60 € 235.90 € 234.90 € -1.839 % ↓
153. Harga RAT.MI on line
Ratti S.p.A.
3.43 € 3.35 € 3.46 € 3.42 € -0.581 % ↓
154. Harga RCS.MI on line
RCS MediaGroup S.p.A.
0.82 € 0.82 € 0.82 € 0.82 € +0.122 % ↑
155. Harga REC.MI on line
Recordati Industria Chimica e Farmaceutica S.p.A.
54.12 € 53.88 € 55 € 54.82 € -1.791 % ↓
156. Harga REY.MI on line
Reply S.p.A.
167.90 € 167.30 € 174.90 € 174.10 € -5.38 % ↓
157. Harga RM.MI on line
Reno De Medici S.p.A.
1.45 € 1.45 € 1.45 € 1.45 € -0.138 % ↓
158. Harga RN.MI on line
Risanamento SpA
0.13 € 0.12 € 0.13 € 0.12 € -0.481 % ↓
159. Harga RNO.MI on line
Renault SA
29.96 € 29.87 € 30.31 € 30.09 € -2.305 % ↓
160. Harga RWAY.MI on line
Rai Way S.p.A.
5.15 € 5.14 € 5.21 € 5.19 € -0.765 % ↓
161. Harga RWE.MI on line
RWE Aktiengesellschaft
35.34 € 35.20 € 35.35 € 35.20 € +0.485 % ↑
162. Harga SAB.MI on line
Sabaf S.p.A.
23 € 22.90 € 23.80 € 23.20 € -1.695 % ↓
163. Harga SANF.MI on line
Sanofi
84.73 € 84.45 € 84.94 € 84.45 € -0.071 % ↓
164. Harga SANT.MI on line
Banco Santander, S.A.
2.83 € 2.81 € 2.84 € 2.81 € -0.071 % ↓
165. Harga SAP.MI on line
SAP SE
118 € 118 € 119.32 € 118.18 € -1.615 % ↓
166. Harga SES.MI on line
SeSa S.p.A.
179 € 177.80 € 183 € 181 € -2.688 % ↓
167. Harga SFER.MI on line
Salvatore Ferragamo S.p.A.
21.09 € 20.89 € 21.70 € 21.58 € -3.532 % ↓
168. Harga SFL.MI on line
Safilo Group S.p.A.
1.53 € 1.53 € 1.62 € 1.61 € -4.508 % ↓
169. Harga SGR.MI on line
SAES Getters S.p.A.
17.95 € 17.85 € 17.95 € 17.95 € -
170. Harga SIE.MI on line
Siemens Aktiengesellschaft
150.56 € 150.56 € 152.52 € 152.52 € -2.005 % ↓
171. Harga SITI.MI on line
SITI - B&T Group S.p.A.
2.86 € 2.78 € 2.92 € 2.78 € +2.206 % ↑
172. Harga SO.MI on line
Sogefi S.p.A.
1.19 € 1.18 € 1.19 € 1.19 € -0.998 % ↓
173. Harga SOL.MI on line
SOL Spa
20.50 € 20.50 € 20.90 € 20.75 € -2.123 % ↓
174. Harga SPM.MI on line
Saipem S.p.A.
1.84 € 1.82 € 1.85 € 1.83 € +0.192 % ↑
175. Harga SRG.MI on line
Snam S.p.A.
5.18 € 5.15 € 5.19 € 5.16 € +0.155 % ↑
176. Harga SRI.MI on line
Servizi Italia S.p.A.
2.14 € 2.13 € 2.14 € 2.13 € +0.236 % ↑
177. Harga SRS.MI on line
Saras S.p.A.
0.54 € 0.54 € 0.57 € 0.56 € -4.101 % ↓
178. Harga SSL.MI on line
S.S. Lazio S.p.A.
1.08 € 1.07 € 1.09 € 1.09 € -1.625 % ↓
179. Harga STM.MI on line
STMicroelectronics N.V.
43 € 42.81 € 43.95 € 43.87 € -4.015 % ↓
180. Harga TAS.MI on line
TAS Tecnologia Avanzata dei Sistemi S.p.A.
2.16 € 2.16 € 2.18 € 2.17 € -0.459 % ↓
181. Harga TEF.MI on line
Telefónica, S.A.
3.74 € 3.74 € 3.78 € 3.77 € -0.119 % ↓
182. Harga TEN.MI on line
Tenaris S.A.
9.21 € 9.10 € 9.23 € 9.13 € -0.458 % ↓
183. Harga TES.MI on line
Tesmec S.p.A.
0.11 € 0.11 € 0.11 € 0.11 € -0.54 % ↓
184. Harga TFI.MI on line
TREVI - Finanziaria Industriale S.p.A.
1 € 0.99 € 1.01 € 1 € +0.1 % ↑
185. Harga TIP.MI on line
Tamburi Investment Partners S.p.A.
9.70 € 9.70 € 9.84 € 9.80 € -1.804 % ↓
186. Harga TIS.MI on line
Tiscali S.p.A.
0.018 € 0.018 € 0.019 € 0.018 € -0.543 % ↓
187. Harga TITR.MI on line
Telecom Italia S.p.A.
0.43 € 0.43 € 0.44 € 0.44 € -1.395 % ↓
188. Harga TOD.MI on line
TOD'S S.p.A.
50.30 € 50.30 € 53.15 € 52.65 € -3.748 % ↓
189. Harga TOT.MI on line
TOTAL S.A.
43.50 € 43.50 € 44.25 € 43.98 € -0.857 % ↓
190. Harga TRN.MI on line
Terna - Rete Elettrica Nazionale Società per Azioni
6.78 € 6.73 € 6.78 € 6.75 € +0.208 % ↑
191. Harga TXT.MI on line
TXT e-solutions S.p.A.
9.33 € 9.33 € 9.56 € 9.50 € -1.656 % ↓
192. Harga TYA.MI on line
Toscana Aeroporti S.p.A.
12.85 € 12 € 12.85 € 12.80 € -0.389 % ↓
193. Harga UCG.MI on line
UniCredit S.p.A.
11.55 € 11.49 € 11.72 € 11.72 € -2.383 % ↓
194. Harga UNI.MI on line
Unipol Gruppo S.p.A.
4.78 € 4.74 € 4.82 € 4.82 € -1.713 % ↓
195. Harga US.MI on line
UnipolSai Assicurazioni S.p.A.
2.47 € 2.47 € 2.50 € 2.49 € -1.424 % ↓
196. Harga VIV.MI on line
Vivendi SA
11.39 € 11.39 € 11.46 € 11.46 € -0.951 % ↓
197. Harga VLS.MI on line
Valsoia SpA
13.80 € 13.60 € 13.85 € 13.80 € +0.364 % ↑
198. Harga XPR.MI on line
Exprivia S.p.A.
2.11 € 2.11 € 2.32 € 2.32 € -9.02 % ↓
199. Harga ZUC.MI on line
Vincenzo Zucchi S.p.A.
2.70 € 2.66 € 2.70 € 2.66 € +1.916 % ↑
200. Harga ZV.MI on line
Zignago Vetro S.p.A.
16.68 € 16.52 € 17.44 € 17.38 € -4.505 % ↓
Pemuatan...
Pemuatan...