Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa DOH (DOH)

Sejarah nilai saham perusahaan di DOH.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
4.02 ر.ق -0.0853 % ↓ -0.12 % ↓ +104.89 % ↑ -0.54 % ↓
2. Sejarah harga saham Qatari German Company for Medical Devices Q.S.C.
QGMD.QA
3.18 ر.ق -0.0422 % ↓ +7.36 % ↑ +57.43 % ↑ -0.38 % ↓
3. Sejarah harga saham Mannai Corporation Q.P.S.C.
MCCS.QA
4.69 ر.ق -0.0314 % ↓ +16.68 % ↑ +56.20 % ↑ -0.92 % ↓
4. Sejarah harga saham Salam International Investment Limited Q.P.S.C.
SIIS.QA
0.90 ر.ق -0.0648 % ↓ -0.0499 % ↓ +43.89 % ↑ -0.81 % ↓
5. Sejarah harga saham Doha Insurance Group Q.P.S.C.
DOHI.QA
1.93 ر.ق -0.00668 % ↓ +2.87 % ↑ +42.21 % ↑ -0.86 % ↓
6. Sejarah harga saham Industries Qatar Q.S.C.
IQCD.QA
14.91 ر.ق -0.0658 % ↓ +14.69 % ↑ +34.93 % ↑ -0.89 % ↓
7. Sejarah harga saham Doha Bank Q.P.S.C.
DHBK.QA
3.02 ر.ق +4.07 % ↑ +6.35 % ↑ +25.94 % ↑ -0.87 % ↓
8. Sejarah harga saham Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
5.15 ر.ق +1.04 % ↑ +2.98 % ↑ +25.89 % ↑ -0.92 % ↓
9. Sejarah harga saham Qatari Investors Group Q.S.C.
QIGD.QA
2.34 ر.ق -0.0358 % ↓ -0.0859 % ↓ +24.93 % ↑ -0.92 % ↓
10. Sejarah harga saham Aamal Company Q.P.S.C.
AHCS.QA
1.09 ر.ق -0.067 % ↓ +10.92 % ↑ +24.23 % ↑ -0.89 % ↓
11. Sejarah harga saham Ahli Bank Q.S.C.
ABQK.QA
3.99 ر.ق +3.10 % ↑ +4.45 % ↑ +22.77 % ↑ -0.86 % ↓
12. Sejarah harga saham Vodafone Qatar Q.S.C.
VFQS.QA
1.63 ر.ق -0.00306 % ↓ +1.88 % ↑ +22.39 % ↑ -0.81 % ↓
13. Sejarah harga saham Gulf International Services Q.S.C.
GISS.QA
1.85 ر.ق -0.0792 % ↓ +22.79 % ↑ +18.61 % ↑ -0.90 % ↓
14. Sejarah harga saham Qatar Navigation Q.P.S.C.
QNNS.QA
7.58 ر.ق -0.00681 % ↓ +1.12 % ↑ +16.86 % ↑ -0.89 % ↓
15. Sejarah harga saham Qatar Islamic Insurance Company Q.S.C
QISI.QA
7.75 ر.ق -0.0152 % ↓ -0.0227 % ↓ +16.54 % ↑ -0.86 % ↓
16. Sejarah harga saham Masraf Al Rayan (Q.P.S.C.)
MARK.QA
4.85 ر.ق -0.0281 % ↓ +7.17 % ↑ +9.62 % ↑ -0.89 % ↓
17. Sejarah harga saham Qatar National Bank (Q.P.S.C.)
QNBK.QA
20.01 ر.ق -0.04029 % ↓ +5.65 % ↑ +9.34 % ↑ -0.90 % ↓
18. Sejarah harga saham Zad Holding Company Q.P.S.C.
ZHCD.QA
15.85 ر.ق -0.00314 % ↓ +0.32 % ↑ +5.67 % ↑ -0.84 % ↓
19. Sejarah harga saham Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
17.95 ر.ق -0.011 % ↓ -0.0191 % ↓ +5.65 % ↑ -0.89 % ↓
20. Sejarah harga saham Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
9.49 ر.ق -0.0249 % ↓ -0.0186 % ↓ +5.45 % ↑ -0.86 % ↓
21. Sejarah harga saham Qatar Oman Investment Company Q.S.C.
QOIS.QA
0.89 ر.ق -0.066 % ↓ -0.0621 % ↓ +3.60 % ↑ -0.85 % ↓
22. Sejarah harga saham Mesaieed Petrochemical Holding Company Q.S.C.
MPHC.QA
2.13 ر.ق -0.0954 % ↓ +6.52 % ↑ +2.16 % ↑ -0.87 % ↓
23. Sejarah harga saham Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
3.26 ر.ق -0.01062 % ↓ +5.50 % ↑ +1.88 % ↑ -0.82 % ↓
24. Sejarah harga saham Ooredoo Q.P.S.C.
ORDS.QA
6.81 ر.ق -0.0143 % ↓ -0.02 % ↓ +0.19 % ↑ -0.92 % ↓
25. Sejarah harga saham Qatar Insurance Company S.A.Q.
QATI.QA
2.62 ر.ق +5.95 % ↑ +5.99 % ↑ +0.11 % ↑ -0.93 % ↓
26. Sejarah harga saham Qatar Cinema and Film Distribution Co. (Q.S.C.)
QCFS.QA
3.70 ر.ق +1.93 % ↑ -0.07091 % ↓ -0.03095 % ↓ -0.82 % ↓
27. Sejarah harga saham Qatar Fuel Company Q.P.S.C.
QFLS.QA
17.88 ر.ق -0.0256 % ↓ -0.00556 % ↓ -0.0439 % ↓ -0.90 % ↓
28. Sejarah harga saham Islamic Holding Group (Q.P.S.C)
IHGS.QA
4.42 ر.ق -0.0636 % ↓ -0.12 % ↓ -0.0596 % ↓ -0.81 % ↓
29. Sejarah harga saham United Development Company Q.P.S.C.
UDCD.QA
1.54 ر.ق -0.0357 % ↓ +1.32 % ↑ -0.0639 % ↓ -0.89 % ↓
30. Sejarah harga saham Medicare Group Q.S.C.
MCGS.QA
8.29 ر.ق -0.0234 % ↓ -0.0188 % ↓ -0.0696 % ↓ -0.87 % ↓
31. Sejarah harga saham Gulf Warehousing Company Q.P.S.C.
GWCS.QA
4.77 ر.ق -0.0163 % ↓ -0.0588 % ↓ -0.0718 % ↓ -0.88 % ↓
32. Sejarah harga saham Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
3.06 ر.ق -0.0283 % ↓ +3.80 % ↑ -0.0727 % ↓ -0.93 % ↓
33. Sejarah harga saham Qatar Electricity and Water Company Q.P.S.C.
QEWS.QA
16.73 ر.ق -0.0136 % ↓ +0.06 % ↑ -0.0818 % ↓ -0.91 % ↓
34. Sejarah harga saham Al Meera Consumer Goods Company Q.S.C.
MERS.QA
19.18 ر.ق -0.001042 % ↓ -0.0376 % ↓ -0.0862 % ↓ -0.87 % ↓
35. Sejarah harga saham Barwa Real Estate Company Q.P.S.C.
BRES.QA
3.16 ر.ق -0.00847 % ↓ +1.74 % ↑ -0.0899 % ↓ -0.92 % ↓
36. Sejarah harga saham Ezdan Holding Group Q.S.C.
ERES.QA
1.48 ر.ق -0.0614 % ↓ -0.0608 % ↓ -0.14 % ↓ -0.88 % ↓
37. Sejarah harga saham Mazaya Qatar Real Estate Development Q.P.S.C.
MRDS.QA
1.03 ر.ق -0.0274 % ↓ -0.0125 % ↓ -0.16 % ↓ -0.87 % ↓
38. Sejarah harga saham Alijarah Holding (Q.P.S.C)
NLCS.QA
1.01 ر.ق -0.0452 % ↓ -0.0278 % ↓ -0.17 % ↓ -0.89 % ↓
39. Sejarah harga saham Qatar General Insurance & Reinsurance Company QPSC
QGRI.QA
1.98 ر.ق -0.0595 % ↓ -0.0595 % ↓ -0.18 % ↓ -0.96 % ↓
40. Sejarah harga saham Dlala Brokerage and Investment Holding Company (Q.P.S.C)
DBIS.QA
1.41 ر.ق -0.0711 % ↓ -0.0897 % ↓ -0.29 % ↓ -0.86 % ↓
41. Sejarah harga saham Widam Food Company Q.S.C.
WDAM.QA
3.77 ر.ق -0.0657 % ↓ -0.0938 % ↓ -0.42 % ↓ -0.94 % ↓
Pemuatan...
Pemuatan...