|
1.
|
Sejarah harga saham Mannai Corporation Q.P.S.C.
MCCS.QA
|
7.81 ر.ق
|
-0.10 % ↓ |
+63.26 % ↑ |
+157.14 % ↑ |
-0.84 % ↓ |
|
2.
|
Sejarah harga saham Industries Qatar Q.S.C.
IQCD.QA
|
20.10 ر.ق
|
+19.86 % ↑ |
+34.45 % ↑ |
+72.38 % ↑ |
-0.83 % ↓ |
|
3.
|
Sejarah harga saham Salam International Investment Limited Q.P.S.C.
SIIS.QA
|
1 ر.ق
|
+17.65 % ↑ |
+11.98 % ↑ |
+61.81 % ↑ |
-0.77 % ↓ |
|
4.
|
Sejarah harga saham Mesaieed Petrochemical Holding Company Q.S.C.
MPHC.QA
|
3 ر.ق
|
+18.15 % ↑ |
+37.64 % ↑ |
+57.55 % ↑ |
-0.83 % ↓ |
|
5.
|
Sejarah harga saham Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
|
23.09 ر.ق
|
+14.53 % ↑ |
+29.14 % ↑ |
+46.79 % ↑ |
-0.84 % ↓ |
|
6.
|
Sejarah harga saham Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
|
3.63 ر.ق
|
-0.0627 % ↓ |
-0.0925 % ↓ |
+39.40 % ↑ |
-0.59 % ↓ |
|
7.
|
Sejarah harga saham Gulf International Services Q.S.C.
GISS.QA
|
2.07 ر.ق
|
+17.66 % ↑ |
+12.24 % ↑ |
+38.04 % ↑ |
-0.86 % ↓ |
|
8.
|
Sejarah harga saham Qatar National Bank (Q.P.S.C.)
QNBK.QA
|
23 ر.ق
|
+5.50 % ↑ |
+15 % ↑ |
+37.31 % ↑ |
-0.87 % ↓ |
|
9.
|
Sejarah harga saham Qatari Investors Group Q.S.C.
QIGD.QA
|
2.38 ر.ق
|
+4.52 % ↑ |
+2.27 % ↑ |
+32.54 % ↑ |
-0.90 % ↓ |
|
10.
|
Sejarah harga saham Aamal Company Q.P.S.C.
AHCS.QA
|
1.19 ر.ق
|
+7.91 % ↑ |
+9.81 % ↑ |
+25.74 % ↑ |
-0.87 % ↓ |
|
11.
|
Sejarah harga saham Masraf Al Rayan (Q.P.S.C.)
MARK.QA
|
5.11 ر.ق
|
+1.81 % ↑ |
+5.19 % ↑ |
+22.53 % ↑ |
-0.86 % ↓ |
|
12.
|
Sejarah harga saham Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
|
10.47 ر.ق
|
+1.85 % ↑ |
+11.37 % ↑ |
+22.46 % ↑ |
-0.85 % ↓ |
|
13.
|
Sejarah harga saham Doha Bank Q.P.S.C.
DHBK.QA
|
2.78 ر.ق
|
-0.0561 % ↓ |
-0.0775 % ↓ |
+20.18 % ↑ |
-0.86 % ↓ |
|
14.
|
Sejarah harga saham Barwa Real Estate Company Q.P.S.C.
BRES.QA
|
3.87 ر.ق
|
+11.21 % ↑ |
+22.24 % ↑ |
+17.24 % ↑ |
-0.90 % ↓ |
|
15.
|
Sejarah harga saham Vodafone Qatar Q.S.C.
VFQS.QA
|
1.68 ر.ق
|
-0.0563 % ↓ |
+2.76 % ↑ |
+15.52 % ↑ |
-0.78 % ↓ |
|
16.
|
Sejarah harga saham Qatar Navigation Q.P.S.C.
QNNS.QA
|
8.41 ر.ق
|
-0.0334 % ↓ |
+10.76 % ↑ |
+14.44 % ↑ |
-0.87 % ↓ |
|
17.
|
Sejarah harga saham Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
|
5.18 ر.ق
|
-0.20 % ↓ |
+1.57 % ↑ |
+13.85 % ↑ |
-0.91 % ↓ |
|
18.
|
Sejarah harga saham Ooredoo Q.P.S.C.
ORDS.QA
|
7.66 ر.ق
|
+4.93 % ↑ |
+12.61 % ↑ |
+13.82 % ↑ |
-0.88 % ↓ |
|
19.
|
Sejarah harga saham Qatar Islamic Insurance Company Q.S.C
QISI.QA
|
8.60 ر.ق
|
+3.61 % ↑ |
+8.22 % ↑ |
+13.46 % ↑ |
-0.85 % ↓ |
|
20.
|
Sejarah harga saham Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
|
3.60 ر.ق
|
-0.01099 % ↓ |
+9.96 % ↑ |
+12.85 % ↑ |
-0.82 % ↓ |
|
21.
|
Sejarah harga saham Qatar Electricity and Water Company Q.P.S.C.
QEWS.QA
|
19.12 ر.ق
|
+5.93 % ↑ |
+15.53 % ↑ |
+9.89 % ↑ |
-0.89 % ↓ |
|
22.
|
Sejarah harga saham United Development Company Q.P.S.C.
UDCD.QA
|
1.68 ر.ق
|
-0.0328 % ↓ |
+9.29 % ↑ |
+9 % ↑ |
-0.87 % ↓ |
|
23.
|
Sejarah harga saham Qatar Insurance Company S.A.Q.
QATI.QA
|
2.55 ر.ق
|
-0.026 % ↓ |
-0.0177 % ↓ |
+8.94 % ↑ |
-0.93 % ↓ |
|
24.
|
Sejarah harga saham Qatar Fuel Company Q.P.S.C.
QFLS.QA
|
18.52 ر.ق
|
-0.05026 % ↓ |
+4.16 % ↑ |
+7.80 % ↑ |
-0.90 % ↓ |
|
25.
|
Sejarah harga saham Zad Holding Company Q.P.S.C.
ZHCD.QA
|
17.05 ر.ق
|
-0.00872 % ↓ |
+7.03 % ↑ |
+5.83 % ↑ |
-0.86 % ↓ |
|
26.
|
Sejarah harga saham Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
|
3.22 ر.ق
|
-0.0649 % ↓ |
+5.38 % ↑ |
+5.51 % ↑ |
-0.92 % ↓ |
|
27.
|
Sejarah harga saham Islamic Holding Group (Q.P.S.C)
IHGS.QA
|
5.15 ر.ق
|
+27.79 % ↑ |
+16.25 % ↑ |
+3.27 % ↑ |
-0.75 % ↓ |
|
28.
|
Sejarah harga saham Ahli Bank Q.S.C.
ABQK.QA
|
3.90 ر.ق
|
-0.13 % ↓ |
-0.0226 % ↓ |
+1.30 % ↑ |
-0.86 % ↓ |
|
29.
|
Sejarah harga saham Doha Insurance Group Q.P.S.C.
DOHI.QA
|
1.97 ر.ق
|
+5.18 % ↑ |
+3.14 % ↑ |
+1.13 % ↑ |
-0.84 % ↓ |
|
30.
|
Sejarah harga saham Al Meera Consumer Goods Company Q.S.C.
MERS.QA
|
20.33 ر.ق
|
+2.94 % ↑ |
+5.06 % ↑ |
-0.00684 % ↓ |
-0.87 % ↓ |
|
31.
|
Sejarah harga saham Qatar Oman Investment Company Q.S.C.
QOIS.QA
|
0.89 ر.ق
|
+8.95 % ↑ |
-0.0067 % ↓ |
-0.0198 % ↓ |
-0.84 % ↓ |
|
32.
|
Sejarah harga saham Ezdan Holding Group Q.S.C.
ERES.QA
|
1.44 ر.ق
|
-0.0151 % ↓ |
-0.0343 % ↓ |
-0.0729 % ↓ |
-0.88 % ↓ |
|
33.
|
Sejarah harga saham Qatar General Insurance & Reinsurance Company QPSC
QGRI.QA
|
2 ر.ق
|
-0.0659 % ↓ |
+1.22 % ↑ |
-0.075 % ↓ |
-0.95 % ↓ |
|
34.
|
Sejarah harga saham Qatar Cinema and Film Distribution Co. (Q.S.C.)
QCFS.QA
|
3.53 ر.ق
|
-0.0392 % ↓ |
-0.0436 % ↓ |
-0.0821 % ↓ |
-0.80 % ↓ |
|
35.
|
Sejarah harga saham Gulf Warehousing Company Q.P.S.C.
GWCS.QA
|
4.25 ر.ق
|
-0.10 % ↓ |
-0.11 % ↓ |
-0.15 % ↓ |
-0.90 % ↓ |
|
36.
|
Sejarah harga saham Qatari German Company for Medical Devices Q.S.C.
QGMD.QA
|
2.49 ر.ق
|
-0.065 % ↓ |
-0.24 % ↓ |
-0.18 % ↓ |
-0.61 % ↓ |
|
37.
|
Sejarah harga saham Dlala Brokerage and Investment Holding Company (Q.P.S.C)
DBIS.QA
|
1.39 ر.ق
|
+1.83 % ↑ |
-0.0142 % ↓ |
-0.19 % ↓ |
-0.85 % ↓ |
|
38.
|
Sejarah harga saham Medicare Group Q.S.C.
MCGS.QA
|
7.40 ر.ق
|
-0.14 % ↓ |
-0.11 % ↓ |
-0.20 % ↓ |
-0.89 % ↓ |
|
39.
|
Sejarah harga saham Mazaya Qatar Real Estate Development Q.P.S.C.
MRDS.QA
|
0.92 ر.ق
|
+1.77 % ↑ |
-0.11 % ↓ |
-0.24 % ↓ |
-0.87 % ↓ |
|
40.
|
Sejarah harga saham Alijarah Holding (Q.P.S.C)
NLCS.QA
|
0.92 ر.ق
|
+3.37 % ↑ |
-0.0855 % ↓ |
-0.26 % ↓ |
-0.89 % ↓ |
|
41.
|
Sejarah harga saham Widam Food Company Q.S.C.
WDAM.QA
|
3.16 ر.ق
|
-0.12 % ↓ |
-0.15 % ↓ |
-0.46 % ↓ |
-0.95 % ↓ |
