Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham DOH (DOH)

Kutipan saham secara real time di DOH, harga saham online di DOH. Biaya saham perusahaan di DOH.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga ABQK.QA on line
Ahli Bank Q.S.C.
4 ر.ق 3.99 ر.ق 4 ر.ق 3.99 ر.ق +0.251 % ↑
2. Harga AHCS.QA on line
Aamal Company Q.P.S.C.
1.10 ر.ق 1.08 ر.ق 1.10 ر.ق 1.08 ر.ق +0.558 % ↑
3. Harga AKHI.QA on line
Al Khaleej Takaful Insurance Company Q.P.S.C.
4.07 ر.ق 4 ر.ق 4.07 ر.ق 4 ر.ق +0.503 % ↑
4. Harga BRES.QA on line
Barwa Real Estate Company Q.P.S.C.
3.16 ر.ق 3.15 ر.ق 3.17 ر.ق 3.17 ر.ق -0.158 % ↓
5. Harga CBQK.QA on line
The Commercial Bank (P.S.Q.C.)
6.60 ر.ق 6.51 ر.ق 6.60 ر.ق 6.56 ر.ق +0.383 % ↑
6. Harga DBIS.QA on line
Dlala Brokerage and Investment Holding Company (Q.P.S.C)
1.41 ر.ق 1.39 ر.ق 1.42 ر.ق 1.39 ر.ق +1.46 % ↑
7. Harga DHBK.QA on line
Doha Bank Q.P.S.C.
3.01 ر.ق 3.01 ر.ق 3.04 ر.ق 3.01 ر.ق +0.233 % ↑
8. Harga DOHI.QA on line
Doha Insurance Group Q.P.S.C.
1.91 ر.ق 1.91 ر.ق 1.91 ر.ق 1.91 ر.ق +1.273 % ↑
9. Harga ERES.QA on line
Ezdan Holding Group Q.S.C.
1.49 ر.ق 1.48 ر.ق 1.50 ر.ق 1.49 ر.ق -0.401 % ↓
10. Harga GISS.QA on line
Gulf International Services Q.S.C.
1.84 ر.ق 1.84 ر.ق 1.88 ر.ق 1.85 ر.ق +0.108 % ↑
11. Harga GWCS.QA on line
Gulf Warehousing Company Q.P.S.C.
4.77 ر.ق 4.75 ر.ق 4.77 ر.ق 4.75 ر.ق +0.338 % ↑
12. Harga IHGS.QA on line
Islamic Holding Group (Q.P.S.C)
4.41 ر.ق 4.40 ر.ق 4.44 ر.ق 4.43 ر.ق -0.337 % ↓
13. Harga IQCD.QA on line
Industries Qatar Q.S.C.
14.90 ر.ق 14.79 ر.ق 14.95 ر.ق 14.95 ر.ق -0.267 % ↓
14. Harga MARK.QA on line
Masraf Al Rayan (Q.P.S.C.)
4.86 ر.ق 4.84 ر.ق 4.87 ر.ق 4.86 ر.ق -0.206 % ↓
15. Harga MCCS.QA on line
Mannai Corporation Q.P.S.C.
4.69 ر.ق 4.69 ر.ق 4.80 ر.ق 4.79 ر.ق -2.027 % ↓
16. Harga MCGS.QA on line
Medicare Group Q.S.C.
8.29 ر.ق 8.25 ر.ق 8.34 ر.ق 8.34 ر.ق -0.631 % ↓
17. Harga MERS.QA on line
Al Meera Consumer Goods Company Q.S.C.
19.46 ر.ق 19.19 ر.ق 19.47 ر.ق 19.35 ر.ق -0.871 % ↓
18. Harga MPHC.QA on line
Mesaieed Petrochemical Holding Company Q.S.C.
2.20 ر.ق 2.14 ر.ق 2.20 ر.ق 2.18 ر.ق -2.29 % ↓
19. Harga MRDS.QA on line
Mazaya Qatar Real Estate Development Q.P.S.C.
1.03 ر.ق 1.02 ر.ق 1.04 ر.ق 1.04 ر.ق -0.385 % ↓
20. Harga NLCS.QA on line
Alijarah Holding (Q.P.S.C)
1.01 ر.ق 1.01 ر.ق 1.02 ر.ق 1.01 ر.ق +0.701 % ↑
21. Harga ORDS.QA on line
Ooredoo Q.P.S.C.
6.84 ر.ق 6.80 ر.ق 6.87 ر.ق 6.80 ر.ق +0.132 % ↑
22. Harga QATI.QA on line
Qatar Insurance Company S.A.Q.
2.61 ر.ق 2.56 ر.ق 2.61 ر.ق 2.59 ر.ق +0.934 % ↑
23. Harga QCFS.QA on line
Qatar Cinema and Film Distribution Co. (Q.S.C.)
3.70 ر.ق 3.46 ر.ق 3.70 ر.ق 3.46 ر.ق +7.216 % ↑
24. Harga QEWS.QA on line
Qatar Electricity and Water Company Q.P.S.C.
16.73 ر.ق 16.55 ر.ق 16.73 ر.ق 16.55 ر.ق +1.1 % ↑
25. Harga QFLS.QA on line
Qatar Fuel Company Q.P.S.C.
17.90 ر.ق 17.78 ر.ق 18.11 ر.ق 17.78 ر.ق +0.566 % ↑
26. Harga QGMD.QA on line
Qatari German Company for Medical Devices Q.S.C.
3.17 ر.ق 3.17 ر.ق 3.32 ر.ق 3.28 ر.ق -2.959 % ↓
27. Harga QGRI.QA on line
Qatar General Insurance & Reinsurance Company QPSC
1.98 ر.ق 1.98 ر.ق 1.98 ر.ق 1.98 ر.ق -2.228 % ↓
28. Harga QGTS.QA on line
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
3.25 ر.ق 3.25 ر.ق 3.30 ر.ق 3.27 ر.ق -0.426 % ↓
29. Harga QIBK.QA on line
Qatar Islamic Bank (Q.P.S.C.)
17.99 ر.ق 17.88 ر.ق 18.02 ر.ق 17.88 ر.ق +0.393 % ↑
30. Harga QIGD.QA on line
Qatari Investors Group Q.S.C.
2.33 ر.ق 2.32 ر.ق 2.35 ر.ق 2.33 ر.ق +0.431 % ↑
31. Harga QIIK.QA on line
Qatar International Islamic Bank (Q.P.S.C)
9.47 ر.ق 9.40 ر.ق 9.54 ر.ق 9.40 ر.ق +0.934 % ↑
32. Harga QIMD.QA on line
Qatar Industrial Manufacturing Company Q.P.S.C.
3.06 ر.ق 3.05 ر.ق 3.08 ر.ق 3.05 ر.ق +0.296 % ↑
33. Harga QISI.QA on line
Qatar Islamic Insurance Company Q.S.C
8 ر.ق 7.71 ر.ق 8 ر.ق 7.95 ر.ق -2.419 % ↓
34. Harga QNBK.QA on line
Qatar National Bank (Q.P.S.C.)
19.96 ر.ق 19.86 ر.ق 20 ر.ق 20 ر.ق +0.05 % ↑
35. Harga QNCD.QA on line
Qatar National Cement Company (Q.P.S.C.)
5.10 ر.ق 5.10 ر.ق 5.10 ر.ق 5.10 ر.ق +0.97 % ↑
36. Harga QNNS.QA on line
Qatar Navigation Q.P.S.C.
7.58 ر.ق 7.58 ر.ق 7.60 ر.ق 7.59 ر.ق -0.132 % ↓
37. Harga QOIS.QA on line
Qatar Oman Investment Company Q.S.C.
0.90 ر.ق 0.89 ر.ق 0.90 ر.ق 0.90 ر.ق -0.445 % ↓
38. Harga SIIS.QA on line
Salam International Investment Limited Q.P.S.C.
0.90 ر.ق 0.89 ر.ق 0.91 ر.ق 0.89 ر.ق +0.224 % ↑
39. Harga UDCD.QA on line
United Development Company Q.P.S.C.
1.53 ر.ق 1.53 ر.ق 1.54 ر.ق 1.54 ر.ق -0.13 % ↓
40. Harga VFQS.QA on line
Vodafone Qatar Q.S.C.
1.63 ر.ق 1.62 ر.ق 1.63 ر.ق 1.63 ر.ق -0.061 % ↓
41. Harga WDAM.QA on line
Widam Food Company Q.S.C.
3.77 ر.ق 3.73 ر.ق 3.80 ر.ق 3.74 ر.ق +0.946 % ↑
42. Harga ZHCD.QA on line
Zad Holding Company Q.P.S.C.
15.93 ر.ق 15.88 ر.ق 15.93 ر.ق 15.93 ر.ق -0.5 % ↓
Pemuatan...
Pemuatan...