Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham perusahaan di Kanada

Sejarah nilai saham perusahaan di Kanada.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Starr Peak Exploration Ltd.
STE.V
0.40 $ -0.20 % ↓ +2.56 % ↑ +344.44 % ↑ +400 % ↑
2. Sejarah harga saham Ely Gold Royalties Inc.
ELY.V
0.72 $ -0.14 % ↓ +61.80 % ↑ +323.53 % ↑ +414.29 % ↑
3. Sejarah harga saham Helix BioPharma Corp.
HBP.TO
1.57 $ +16.30 % ↑ +4.67 % ↑ +234.04 % ↑ +45.37 % ↑
4. Sejarah harga saham New Oroperu Resources Inc.
ORO.V
0.70 $ -0.11 % ↓ +14.75 % ↑ +218.18 % ↑ +37.25 % ↑
5. Sejarah harga saham Balmoral Resources Ltd
BAR.TO
0.38 $ -0.0625 % ↓ -0.18 % ↓ +212.50 % ↑ -0.51 % ↓
6. Sejarah harga saham Earthworks Industries Inc.
EWK.V
0.10 $ +5.26 % ↑ -0.0476 % ↓ +185.71 % ↑ -0.57 % ↓
7. Sejarah harga saham Biomark Diagnostics Inc
BUX.CN
0.18 $ +5.88 % ↑ -0.28 % ↓ +176.92 % ↑ +89.47 % ↑
8. Sejarah harga saham Robex Resources Inc.
RBX.V
0.21 $ -0.0465 % ↓ +57.69 % ↑ +173.33 % ↑ +192.86 % ↑
9. Sejarah harga saham Sonoro Energy Ltd.
SNV.V
0.06 $ -0.25 % ↓ -0.40 % ↓ +140 % ↑ -0.70 % ↓
10. Sejarah harga saham TriStar Gold, Inc.
TSG.V
0.26 $ -0.27 % ↓ +36.84 % ↑ +136.36 % ↑ -0.19 % ↓
11. Sejarah harga saham Burcon NutraScience Corporation
BU.TO
0.83 $ -0.42 % ↓ -0.18 % ↓ +133.80 % ↑ -0.59 % ↓
12. Sejarah harga saham Minera Alamos Inc.
MAI.V
0.25 $ -0.17 % ↓ -0.21 % ↓ +127.27 % ↑ +38.89 % ↑
13. Sejarah harga saham Omineca Mining and Metals Ltd.
OMM.V
0.16 $ +29.17 % ↑ +210 % ↑ +121.43 % ↑ +138.46 % ↑
14. Sejarah harga saham Touchstone Exploration Inc.
TXP.TO
0.48 $ -0.31 % ↓ +20 % ↑ +118.18 % ↑ +220 % ↑
15. Sejarah harga saham Mineral Mountain Resources Ltd.
MMV.V
0.31 $ -0.33 % ↓ -0.33 % ↓ +113.79 % ↑ +14.81 % ↑
16. Sejarah harga saham Transat A.T. Inc.
TRZ.TO
9.49 $ -0.41 % ↓ -0.41 % ↓ +107.66 % ↑ +80.08 % ↑
17. Sejarah harga saham Antibe Therapeutics Inc.
ATE.V
0.58 $ -0.0794 % ↓ +41.46 % ↑ +107.14 % ↑ +205.26 % ↑
18. Sejarah harga saham Canada Carbon Inc.
CCB.V
0.20 $ -0.26 % ↓ +150 % ↑ +100 % ↑ -0.26 % ↓
19. Sejarah harga saham Oculus VisionTech, Inc.
OVT.V
0.20 $ +5.41 % ↑ +30 % ↑ +95 % ↑ +34.48 % ↑
20. Sejarah harga saham NovaGold Resources Inc.
NG.TO
10.83 $ -0.11 % ↓ -0.0163 % ↓ +92.36 % ↑ +67.65 % ↑
21. Sejarah harga saham Teuton Resources Corp.
TUO.V
0.38 $ -0.25 % ↓ -0.22 % ↓ +90 % ↑ +72.73 % ↑
22. Sejarah harga saham Lion One Metals Limited
LIO.V
1.08 $ -0.38 % ↓ -0.20 % ↓ +89.47 % ↑ +44 % ↑
23. Sejarah harga saham Wesdome Gold Mines Ltd.
WDO.TO
8.09 $ -0.21 % ↓ -0.19 % ↓ +89.02 % ↑ +100.74 % ↑
24. Sejarah harga saham Bee Vectoring Technologies International Inc.
BEE.V
0.36 $ -0.28 % ↓ -0.19 % ↓ +80 % ↑ +28.57 % ↑
25. Sejarah harga saham Teranga Gold Corporation
TGZ.TO
7.06 $ -0.13 % ↓ +4.75 % ↑ +78.28 % ↑ +70.12 % ↑
26. Sejarah harga saham Sirona Biochem Corp.
SBM.V
0.30 $ -0.14 % ↓ -0.30 % ↓ +76.47 % ↑ +114.29 % ↑
27. Sejarah harga saham Perseus Mining Limited
PRU.TO
0.79 $ -0.27 % ↓ -0.14 % ↓ +73.63 % ↑ +146.88 % ↑
28. Sejarah harga saham AirIQ Inc.
IQ.V
0.26 $ -0.0189 % ↓ -0.037 % ↓ +73.33 % ↑ +52.94 % ↑
29. Sejarah harga saham Santacruz Silver Mining Ltd.
SCZ.V
0.095 $ -0.27 % ↓ -0.32 % ↓ +72.73 % ↑ -0.63 % ↓
30. Sejarah harga saham Mangazeya Mining Ltd.
MGZ-H.V
0.06 $ -0.25 % ↓ -0.0769 % ↓ +71.43 % ↑ +71.43 % ↑
31. Sejarah harga saham Caledonia Mining Corporation Plc
CAL.TO
13.30 $ -0.0884 % ↓ +27.88 % ↑ +70.08 % ↑ -0.64 % ↓
32. Sejarah harga saham Silver Predator Corp.
SPD.V
0.11 $ +37.50 % ↑ +29.41 % ↑ +69.23 % ↑ -0.56 % ↓
33. Sejarah harga saham Eskay Mining Corp.
ESK.V
0.16 $ -0.36 % ↓ -0.0588 % ↓ +68.42 % ↑ -0.45 % ↓
34. Sejarah harga saham American Creek Resources Ltd.
AMK.V
0.05 $ -0.29 % ↓ -0.33 % ↓ +66.67 % ↑ -0.17 % ↓
35. Sejarah harga saham Kane Biotech Inc.
KNE.V
0.13 $ -0.40 % ↓ -0.0536 % ↓ +65.63 % ↑ +1.92 % ↑
36. Sejarah harga saham Condor Petroleum Inc.
CPI.TO
0.33 $ -0.52 % ↓ -0.47 % ↓ +62.50 % ↑ -0.78 % ↓
37. Sejarah harga saham CEMATRIX Corporation
CVX.V
0.32 $ -0.25 % ↓ +14.55 % ↑ +61.54 % ↑ +1.61 % ↑
38. Sejarah harga saham Millrock Resources Inc.
MRO.V
0.15 $ -0.22 % ↓ +3.57 % ↑ +61.11 % ↑ -0.72 % ↓
39. Sejarah harga saham GoGold Resources Inc.
GGD.TO
0.53 $ -0.20 % ↓ -0.17 % ↓ +60.61 % ↑ -0.24 % ↓
40. Sejarah harga saham Wallbridge Mining Company Limited
WM.TO
0.53 $ -0.38 % ↓ -0.44 % ↓ +58.21 % ↑ +562.50 % ↑
41. Sejarah harga saham Carl Data Solutions Inc.
CRL.CN
0.13 $ -0.22 % ↓ -0.32 % ↓ +56.25 % ↑ -0.60 % ↓
42. Sejarah harga saham Lundin Gold Inc.
LUG.TO
8.03 $ -0.33 % ↓ +1.01 % ↑ +52.37 % ↑ +31.86 % ↑
43. Sejarah harga saham Quorum Information Technologies Inc.
QIS.V
0.96 $ -0.30 % ↓ -0.22 % ↓ +50 % ↑ +12.94 % ↑
44. Sejarah harga saham Nippon Dragon Resources Inc.
NIP.V
0.03 $ -0.25 % ↓ -0.25 % ↓ +50 % ↑ -0.57 % ↓
45. Sejarah harga saham Oceanic Iron Ore Corp.
FEO.V
0.13 $ +4.17 % ↑ +56.25 % ↑ +47.06 % ↑ -0.52 % ↓
46. Sejarah harga saham Silvercorp Metals Inc.
SVM.TO
5.04 $ -0.0251 % ↓ -0.33 % ↓ +46.51 % ↑ +9.09 % ↑
47. Sejarah harga saham Chibougamau Independent Mines Inc.
CBG.V
0.08 $ -0.43 % ↓ -0.43 % ↓ +45.45 % ↑ +0.0000022 % ↑
48. Sejarah harga saham Aurora Solar Technologies Inc.
ACU.V
0.065 $ -0.35 % ↓ -0.13 % ↓ +44.44 % ↑ -0.68 % ↓
49. Sejarah harga saham Barrick Gold Corporation
ABX.TO
26.89 $ -0.0481 % ↓ +11.53 % ↑ +44.26 % ↑ +5.24 % ↑
50. Sejarah harga saham Salazar Resources Limited
SRL.V
0.20 $ -0.0698 % ↓ +17.65 % ↑ +42.86 % ↑ +42.86 % ↑
51. Sejarah harga saham Rochester Resources Ltd.
RCT.V
0.05 $ -0.33 % ↓ +42.86 % ↑ +42.86 % ↑ +25 % ↑
52. Sejarah harga saham Belo Sun Mining Corp
BSX.TO
0.40 $ -0.27 % ↓ -0.0698 % ↓ +42.86 % ↑ -0.53 % ↓
53. Sejarah harga saham Asanko Gold Inc.
AKG.TO
1.19 $ -0.11 % ↓ +5.31 % ↑ +41.67 % ↑ -0.66 % ↓
54. Sejarah harga saham Cascades Inc.
CAS.TO
11.75 $ +4.26 % ↑ -0.00424 % ↓ +41.06 % ↑ -0.14 % ↓
55. Sejarah harga saham Altus Group Limited
AIF.TO
36.87 $ -0.19 % ↓ -0.0541 % ↓ +40.51 % ↑ +26.70 % ↑
56. Sejarah harga saham Benton Resources Inc.
BEX.V
0.07 $ -0.18 % ↓ +75 % ↑ +40 % ↑ -0.33 % ↓
57. Sejarah harga saham Viscount Mining Corp.
VML.V
0.28 $ -0.15 % ↓ +16.67 % ↑ +40 % ↑ -0.0667 % ↓
58. Sejarah harga saham Franco-Nevada Corporation
FNV.TO
140.35 $ -0.10 % ↓ +5.16 % ↑ +39.51 % ↑ +61.10 % ↑
59. Sejarah harga saham Megastar Development Corp.
MDV.V
0.09 $ -0.31 % ↓ -0.18 % ↓ +38.46 % ↑ +80 % ↑
60. Sejarah harga saham Strad Energy Services Ltd.
SDY.TO
1.94 $ -0.18 % ↓ +6.59 % ↑ +37.59 % ↑ +40.58 % ↑
61. Sejarah harga saham Brookfield Renewable Partners L.P.
BEP-UN.TO
57.18 $ -0.18 % ↓ -0.0572 % ↓ +35.05 % ↑ +45.13 % ↑
62. Sejarah harga saham Innergex Renewable Energy Inc.
INE.TO
19.02 $ -0.10 % ↓ +11.55 % ↑ +34.51 % ↑ +30.81 % ↑
63. Sejarah harga saham Kinaxis Inc.
KXS.TO
104.93 $ +4.41 % ↑ +3.61 % ↑ +33.23 % ↑ +43 % ↑
64. Sejarah harga saham Boralex Inc.
BLX.TO
25.19 $ -0.19 % ↓ +1.41 % ↑ +32.79 % ↑ +17.38 % ↑
65. Sejarah harga saham Centamin plc
CEE.TO
2.11 $ -0.16 % ↓ +2.43 % ↑ +32.70 % ↑ -0.26 % ↓
66. Sejarah harga saham C-Com Satellite Systems Inc.
CMI.V
1.96 $ -0.0667 % ↓ +16.67 % ↑ +32.43 % ↑ +90.29 % ↑
67. Sejarah harga saham Spectral Medical Inc.
EDT.TO
0.49 $ -0.22 % ↓ -0.32 % ↓ +32.43 % ↑ +16.67 % ↑
68. Sejarah harga saham Los Andes Copper Ltd.
LA.V
0.29 $ -0.15 % ↓ -0.28 % ↓ +31.82 % ↑ +45 % ↑
69. Sejarah harga saham PUDO Inc.
PDO.CN
1.17 $ +1.74 % ↑ -0.22 % ↓ +31.46 % ↑ -0.29 % ↓
70. Sejarah harga saham Kootenay Silver Inc
KTN.V
0.18 $ -0.35 % ↓ -0.34 % ↓ +29.63 % ↑ -0.42 % ↓
71. Sejarah harga saham Fennec Pharmaceuticals Inc.
FRX.TO
8.01 $ -0.16 % ↓ +0.50 % ↑ +28.78 % ↑ +95.37 % ↑
72. Sejarah harga saham Golden Goliath Resources Ltd.
GNG.V
0.045 $ -0.40 % ↓ -0.40 % ↓ +28.57 % ↑ -0.25 % ↓
73. Sejarah harga saham Kinross Gold Corporation
K.TO
5.89 $ -0.23 % ↓ -0.0297 % ↓ +28.04 % ↑ +30.02 % ↑
74. Sejarah harga saham EMX Royalty Corporation
EMX.V
1.98 $ -0.17 % ↓ +0.51 % ↑ +27.74 % ↑ +57.14 % ↑
75. Sejarah harga saham Unigold Inc.
UGD.V
0.14 $ -0.15 % ↓ -0.42 % ↓ +27.27 % ↑ -0.39 % ↓
76. Sejarah harga saham Batero Gold Corp.
BAT.V
0.07 $ -0.18 % ↓ +27.27 % ↑ +27.27 % ↑ -0.30 % ↓
77. Sejarah harga saham Renaissance Gold Inc.
REN.V
0.24 $ -0.36 % ↓ -0.29 % ↓ +27.03 % ↑ -0.35 % ↓
78. Sejarah harga saham Xtra-Gold Resources Corp.
XTG.TO
0.50 $ -0.0741 % ↓ -0.17 % ↓ +26.58 % ↑ +117.39 % ↑
79. Sejarah harga saham Tecsys Inc.
TCS.TO
17.49 $ -0.10 % ↓ -0.22 % ↓ +25.20 % ↑ +67.37 % ↑
80. Sejarah harga saham Canuc Resources Corporation
CDA.V
0.05 $ -0.29 % ↓ +42.86 % ↑ +25 % ↑ -0.89 % ↓
81. Sejarah harga saham Heritage Global Inc.
HGP.CN
0.85 $ -0.31 % ↓ -0.25 % ↓ +25 % ↑ +44.07 % ↑
82. Sejarah harga saham Centerra Gold Inc.
CG.TO
8.81 $ -0.15 % ↓ -0.12 % ↓ +24.26 % ↑ +15.16 % ↑
83. Sejarah harga saham Alacer Gold Corp.
ASR.TO
4.68 $ -0.26 % ↓ -0.30 % ↓ +24.14 % ↑ +76.60 % ↑
84. Sejarah harga saham Network Media Group Inc.
NTE.V
0.19 $ -0.14 % ↓ +2.78 % ↑ +23.33 % ↑ -0.20 % ↓
85. Sejarah harga saham B2Gold Corp.
BTO.TO
4.60 $ -0.24 % ↓ -0.09091 % ↓ +23.32 % ↑ +21.37 % ↑
86. Sejarah harga saham Chesapeake Gold Corp.
CKG.V
2.46 $ -0.20 % ↓ -0.18 % ↓ +23 % ↑ -0.31 % ↓
87. Sejarah harga saham Transition Metals Corp.
XTM.V
0.14 $ -0.29 % ↓ -0.069 % ↓ +22.73 % ↑ -0.21 % ↓
88. Sejarah harga saham Gatekeeper Systems, Inc.
GSI.V
0.14 $ -0.29 % ↓ -0.39 % ↓ +22.73 % ↑ -0.44 % ↓
89. Sejarah harga saham Irving Resources Inc.
IRV.CN
2.40 $ -0.28 % ↓ -0.14 % ↓ +21.83 % ↑ +200 % ↑
90. Sejarah harga saham Dream Unlimited Corp.
DRM.TO
9.44 $ -0.24 % ↓ -0.19 % ↓ +21.18 % ↑ +38.82 % ↑
91. Sejarah harga saham ProntoForms Corporation
PFM.V
0.65 $ -0.19 % ↓ +20.37 % ↑ +20.37 % ↑ +71.05 % ↑
92. Sejarah harga saham Cargojet Inc.
CJT.TO
94.01 $ -0.0972 % ↓ -0.11 % ↓ +20.16 % ↑ +103.35 % ↑
93. Sejarah harga saham Alvopetro Energy Ltd.
ALV.V
0.60 $ -0.13 % ↓ -0.25 % ↓ +20 % ↑ +200 % ↑
94. Sejarah harga saham West Kirkland Mining Inc.
WKM.V
0.06 $ -0.0769 % ↓ +9.09 % ↑ +20 % ↑ -0.33 % ↓
95. Sejarah harga saham Orefinders Resources Inc.
ORX.V
0.06 $ +20 % ↑ +33.33 % ↑ +20 % ↑ +33.33 % ↑
96. Sejarah harga saham TMX Group Limited
X.TO
102 $ -0.10 % ↓ -0.0957 % ↓ +19.05 % ↑ +51.31 % ↑
97. Sejarah harga saham Hydro One Limited
H.TO
24.49 $ -0.15 % ↓ -0.0161 % ↓ +19 % ↑ +1.83 % ↑
98. Sejarah harga saham GDI Integrated Facility Services Inc.
GDI.TO
28.88 $ -0.19 % ↓ -0.14 % ↓ +18.70 % ↑ +71.90 % ↑
99. Sejarah harga saham Yamana Gold Inc.
YRI.TO
4.12 $ -0.30 % ↓ -0.18 % ↓ +18.39 % ↑ +12.26 % ↑
100. Sejarah harga saham Maplewood International Real Estate Investment Trust
MWI-UN.V
0.71 $ +12.70 % ↑ +12.70 % ↑ +18.33 % ↑ +69.05 % ↑
101. Sejarah harga saham Trigon Metals Inc.
TM.V
0.10 $ -0.17 % ↓ -0.17 % ↓ +17.65 % ↑ -0.70 % ↓
102. Sejarah harga saham Golden Valley Mines Ltd.
GZZ.V
0.40 $ -0.30 % ↓ -0.13 % ↓ +17.65 % ↑ +8.11 % ↑
103. Sejarah harga saham Cymat Technologies Ltd.
CYM.V
0.27 $ -0.0526 % ↓ -0.10 % ↓ +17.39 % ↑ -0.10 % ↓
104. Sejarah harga saham Algonquin Power & Utilities Corp.
AQN.TO
17.56 $ -0.19 % ↓ -0.0564 % ↓ +17.14 % ↑ +36.12 % ↑
105. Sejarah harga saham Abitibi Royalties Inc.
RZZ.V
15.21 $ -0.19 % ↓ -0.0312 % ↓ +17 % ↑ +64.08 % ↑
106. Sejarah harga saham Coral Gold Resources Ltd.
CLH.V
0.45 $ -0.13 % ↓ +4.65 % ↑ +16.88 % ↑ +36.36 % ↑
107. Sejarah harga saham Endurance Gold Corporation
EDG.V
0.035 $ -0.46 % ↓ +16.67 % ↑ +16.67 % ↑ -0.56 % ↓
108. Sejarah harga saham Pancontinental Resources Corporation
PUC.V
0.035 $ -0.22 % ↓ +75 % ↑ +16.67 % ↑ -0.30 % ↓
109. Sejarah harga saham Adamera Minerals Corp.
ADZ.V
0.035 $ -0.13 % ↓ +16.67 % ↑ +16.67 % ↑ -0.76 % ↓
110. Sejarah harga saham Falcon Gold Corp.
FG.V
0.035 $ -0.30 % ↓ -0.13 % ↓ +16.67 % ↑ -0.36 % ↓
111. Sejarah harga saham Abacus Mining & Exploration Corporation
AME.V
0.075 $ -0.25 % ↓ -0.12 % ↓ +15.38 % ↑ -0.86 % ↓
112. Sejarah harga saham Bravada Gold Corporation
BVA.V
0.075 $ -0.21 % ↓ -0.29 % ↓ +15.38 % ↑ -0.66 % ↓
113. Sejarah harga saham IMPACT Silver Corp.
IPT.V
0.34 $ -0.35 % ↓ -0.17 % ↓ +15.25 % ↑ -0.48 % ↓
114. Sejarah harga saham GobiMin Inc.
GMN.V
0.28 $ +10 % ↑ +34.15 % ↑ +14.58 % ↑ -0.49 % ↓
115. Sejarah harga saham Marathon Gold Corporation
MOZ.TO
1.10 $ -0.28 % ↓ -0.34 % ↓ +14.58 % ↑ +10 % ↑
116. Sejarah harga saham Electrovaya Inc.
EFL.TO
0.20 $ -0.09091 % ↓ +21.21 % ↑ +14.29 % ↑ -0.91 % ↓
117. Sejarah harga saham Ucore Rare Metals Inc.
UCU.V
0.12 $ -0.29 % ↓ -0.44 % ↓ +14.29 % ↑ -0.57 % ↓
118. Sejarah harga saham GéoMégA Resources Inc.
GMA.V
0.12 $ -0.20 % ↓ -0.17 % ↓ +14.29 % ↑ +14.29 % ↑
119. Sejarah harga saham Cariboo Rose Resources Ltd.
CRB.V
0.04 $ -0.20 % ↓ -0.11 % ↓ +14.29 % ↑ -0.71 % ↓
120. Sejarah harga saham Metro Inc.
MRU.TO
56.11 $ +3.30 % ↑ +3.64 % ↑ +13.58 % ↑ +37.36 % ↑
121. Sejarah harga saham POET Technologies Inc.
PTK.V
0.38 $ -0.24 % ↓ +2.70 % ↑ +13.43 % ↑ +15.15 % ↑
122. Sejarah harga saham Yellow Pages Limited
Y.TO
7.02 $ -0.32 % ↓ -0.23 % ↓ +13.41 % ↑ -0.17 % ↓
123. Sejarah harga saham Northview Apartment Real Estate Investment Trust
NVU-UN.TO
33.20 $ -0.0894 % ↓ +11.37 % ↑ +13.31 % ↑ +52.08 % ↑
124. Sejarah harga saham Pure Gold Mining Inc.
PGM.V
0.61 $ -0.21 % ↓ -0.13 % ↓ +12.96 % ↑ +10.91 % ↑
125. Sejarah harga saham ESSA Pharma Inc.
EPI.V
5.35 $ -0.25 % ↓ -0.24 % ↓ +12.63 % ↑ -0.94 % ↓
126. Sejarah harga saham Northland Power Inc.
NPI.TO
26.72 $ -0.18 % ↓ -0.0269 % ↓ +12.60 % ↑ +7.53 % ↑
127. Sejarah harga saham Gran Colombia Gold Corp.
GCM.TO
4.22 $ -0.37 % ↓ -0.23 % ↓ +12.53 % ↑ +181.33 % ↑
128. Sejarah harga saham Radisson Mining Resources Inc.
RDS.V
0.14 $ -0.29 % ↓ -0.29 % ↓ +12.50 % ↑ -0.16 % ↓
129. Sejarah harga saham Manitou Gold Inc.
MTU.V
0.045 $ -0.31 % ↓ +12.50 % ↑ +12.50 % ↑ -0.44 % ↓
130. Sejarah harga saham Gulf & Pacific Equities Corp.
GUF.V
0.23 $ -0.13 % ↓ -0.08 % ↓ +12.20 % ↑ -0.08 % ↓
131. Sejarah harga saham Dollarama Inc.
DOL.TO
39.25 $ +2.99 % ↑ -0.12 % ↓ +11.51 % ↑ +17.95 % ↑
132. Sejarah harga saham Banyan Gold Corp.
BYN.V
0.05 $ -0.17 % ↓ -0.33 % ↓ +11.11 % ↑ -0.64 % ↓
133. Sejarah harga saham Eagle Plains Resources Ltd.
EPL.V
0.10 $ -0.09091 % ↓ +17.65 % ↑ +11.11 % ↑ -0.47 % ↓
134. Sejarah harga saham Inventus Mining Corp.
IVS.V
0.15 $ -0.21 % ↓ +11.11 % ↑ +11.11 % ↑ -0.25 % ↓
135. Sejarah harga saham Stantec Inc.
STN.TO
34.68 $ -0.13 % ↓ -0.0657 % ↓ +9.92 % ↑ +0.49 % ↑
136. Sejarah harga saham Thomson Reuters Corporation
TRI.TO
87.06 $ -0.19 % ↓ -0.0765 % ↓ +9.88 % ↑ +51.38 % ↑
137. Sejarah harga saham Zephyr Minerals Ltd.
ZFR.V
0.23 $ -0.0612 % ↓ +21.05 % ↑ +9.52 % ↑ -0.34 % ↓
138. Sejarah harga saham NioCorp Developments Ltd.
NB.TO
0.64 $ -0.11 % ↓ -0.18 % ↓ +8.47 % ↑ -0.14 % ↓
139. Sejarah harga saham Margaux Resources Ltd.
MRL.V
0.065 $ +8.33 % ↑ -0.0714 % ↓ +8.33 % ↑ -0.82 % ↓
140. Sejarah harga saham Cogeco Communications Inc.
CCA.TO
92.32 $ -0.15 % ↓ -0.19 % ↓ +8.33 % ↑ +29.94 % ↑
141. Sejarah harga saham Spanish Mountain Gold Ltd.
SPA.V
0.07 $ -0.42 % ↓ -0.26 % ↓ +7.69 % ↑ -0.61 % ↓
142. Sejarah harga saham Alamos Gold Inc.
AGI.TO
7.39 $ -0.16 % ↓ -0.044 % ↓ +7.26 % ↑ -0.32 % ↓
143. Sejarah harga saham StorageVault Canada Inc.
SVI.V
2.89 $ -0.18 % ↓ -0.21 % ↓ +7.04 % ↑ +30.18 % ↑
144. Sejarah harga saham First Majestic Silver Corp.
FR.TO
9.49 $ -0.24 % ↓ -0.40 % ↓ +6.87 % ↑ -0.12 % ↓
145. Sejarah harga saham Canadian Pacific Railway Limited
CP.TO
294.04 $ -0.14 % ↓ -0.13 % ↓ +6.85 % ↑ +50.52 % ↑
146. Sejarah harga saham Serabi Gold plc
SBI.TO
0.79 $ -0.51 % ↓ -0.37 % ↓ +6.76 % ↑ -0.98 % ↓
147. Sejarah harga saham Group Ten Metals Inc.
PGE.V
0.16 $ -0.33 % ↓ -0.16 % ↓ +6.67 % ↑ +0.0000022 % ↑
148. Sejarah harga saham Orex Minerals Inc.
REX.V
0.08 $ -0.20 % ↓ -0.0588 % ↓ +6.67 % ↑ -0.60 % ↓
149. Sejarah harga saham Constellation Software Inc.
CSU.TO
1 207.28 $ -0.12 % ↓ -0.0539 % ↓ +6.37 % ↑ +84.51 % ↑
150. Sejarah harga saham Rifco Inc.
RFC.V
1.05 $ -0.10 % ↓ +31.25 % ↑ +5 % ↑ -0.32 % ↓
151. Sejarah harga saham Otis Gold Corp.
OOO.V
0.11 $ -0.22 % ↓ -0.0455 % ↓ +5 % ↑ -0.67 % ↓
152. Sejarah harga saham Endeavour Mining Corporation
EDV.TO
21.14 $ -0.22 % ↓ -0.14 % ↓ +4.91 % ↑ -0.12 % ↓
153. Sejarah harga saham Element Fleet Management Corp.
EFN.TO
8.90 $ -0.29 % ↓ -0.19 % ↓ +4.58 % ↑ -0.28 % ↓
154. Sejarah harga saham Intact Financial Corporation
IFC.TO
116.99 $ -0.23 % ↓ -0.16 % ↓ +3.71 % ↑ +23.94 % ↑
155. Sejarah harga saham Royal Road Minerals Limited
RYR.V
0.15 $ -0.29 % ↓ -0.42 % ↓ +3.45 % ↑ +66.67 % ↑
156. Sejarah harga saham Home Capital Group Inc.
HCG.TO
16.13 $ -0.46 % ↓ -0.51 % ↓ +3.40 % ↑ -0.38 % ↓
157. Sejarah harga saham WSP Global Inc.
WSP.TO
75.32 $ -0.17 % ↓ -0.17 % ↓ +3.32 % ↑ +60.36 % ↑
158. Sejarah harga saham Cogeco Inc.
CGO.TO
81.41 $ -0.14 % ↓ -0.21 % ↓ +3.05 % ↑ +36.69 % ↑
159. Sejarah harga saham TAG Oil Ltd.
TAO.TO
0.36 $ -0.0274 % ↓ -0.04054 % ↓ +2.90 % ↑ -0.43 % ↓
160. Sejarah harga saham KP Tissue Inc.
KPT.TO
9.46 $ -0.15 % ↓ -0.0386 % ↓ +2.83 % ↑ -0.39 % ↓
161. Sejarah harga saham Americas Silver Corporation
USA.TO
2.21 $ -0.43 % ↓ -0.48 % ↓ +2.79 % ↑ -0.43 % ↓
162. Sejarah harga saham Global Water Resources, Inc.
GWR.TO
13.60 $ -0.19 % ↓ -0.20 % ↓ +2.64 % ↑ +17.95 % ↑
163. Sejarah harga saham Northern Vertex Mining Corp.
NEE.V
0.21 $ -0.16 % ↓ -0.21 % ↓ +2.44 % ↑ -0.57 % ↓
164. Sejarah harga saham Eastern Platinum Limited
ELR.TO
0.23 $ -0.47 % ↓ -0.12 % ↓ +2.22 % ↑ -0.34 % ↓
165. Sejarah harga saham Eloro Resources Ltd.
ELO.V
0.25 $ -0.39 % ↓ +19.05 % ↑ +2.04 % ↑ -0.65 % ↓
166. Sejarah harga saham George Weston Limited
WN.TO
97.31 $ -0.0958 % ↓ -0.0676 % ↓ +1.90 % ↑ -0.16 % ↓
167. Sejarah harga saham Dundee Precious Metals Inc.
DPM.TO
4.52 $ -0.26 % ↓ -0.21 % ↓ +1.80 % ↑ +60.28 % ↑
168. Sejarah harga saham TransAlta Renewables Inc.
RNW.TO
13.80 $ -0.22 % ↓ -0.12 % ↓ +1.62 % ↑ -0.13 % ↓
169. Sejarah harga saham Ritchie Bros. Auctioneers Incorporated
RBA.TO
46.08 $ -0.17 % ↓ -0.19 % ↓ +1.54 % ↑ +5.09 % ↑
170. Sejarah harga saham INNERGEX RENEWABLE ENERGY INC P
INE-PC.TO
22.80 $ -0.0637 % ↓ -0.0248 % ↓ +1.29 % ↑ -0.0215 % ↓
171. Sejarah harga saham Morneau Shepell Inc.
MSI.TO
27.72 $ -0.17 % ↓ -0.20 % ↓ +1.28 % ↑ +39.58 % ↑
172. Sejarah harga saham Loblaw Companies Limited
L.TO
67.22 $ -0.0364 % ↓ -0.00665 % ↓ +1.14 % ↑ -0.0685 % ↓
173. Sejarah harga saham People Corporation
PEO.V
7.44 $ -0.26 % ↓ -0.25 % ↓ +1.09 % ↑ +67.19 % ↑
174. Sejarah harga saham Emera Incorporated
EMA.TO
50.61 $ -0.15 % ↓ -0.0837 % ↓ +0.64 % ↑ +7.73 % ↑
175. Sejarah harga saham TerraVest Industries Inc.
TVK.TO
12.90 $ -0.22 % ↓ +2.38 % ↑ +0.39 % ↑ +37.82 % ↑
176. Sejarah harga saham Fortis Inc.
FTS.TO
49.70 $ -0.14 % ↓ -0.0825 % ↓ +0.0604 % ↑ +12.78 % ↑
177. Sejarah harga saham Sandstorm Gold Ltd.
SSL.TO
7.44 $ -0.25 % ↓ -0.23 % ↓ -0.004016 % ↓ +30.07 % ↑
178. Sejarah harga saham Globex Mining Enterprises Inc.
GMX.TO
0.32 $ -0.17 % ↓ -0.13 % ↓ -0.0156 % ↓ -0.43 % ↓
179. Sejarah harga saham Oroco Resource Corp.
OCO.V
0.26 $ -0.19 % ↓ -0.43 % ↓ -0.0192 % ↓ +537.50 % ↑
180. Sejarah harga saham Legend Power Systems Inc.
LPS.V
0.22 $ -0.31 % ↓ +33.33 % ↑ -0.0222 % ↓ -0.21 % ↓
181. Sejarah harga saham Clearwater Seafoods Incorporated
CLR.TO
4.98 $ -0.00599 % ↓ -0.10 % ↓ -0.0235 % ↓ -0.52 % ↓
182. Sejarah harga saham Polaris Infrastructure Inc.
PIF.TO
10.87 $ -0.35 % ↓ -0.10 % ↓ -0.0251 % ↓ -0.23 % ↓
183. Sejarah harga saham Cypress Development Corp.
CYP.V
0.18 $ -0.10 % ↓ -0.0278 % ↓ -0.0278 % ↓ +25 % ↑
184. Sejarah harga saham WestBond Enterprises Corporation
WBE.V
0.17 $ -0.23 % ↓ -0.15 % ↓ -0.0286 % ↓ +70 % ↑
185. Sejarah harga saham Sangoma Technologies Corporation
STC.V
1.49 $ -0.36 % ↓ -0.38 % ↓ -0.0325 % ↓ +156.90 % ↑
186. Sejarah harga saham TransCanada Corporation
TRP.TO
58.21 $ -0.22 % ↓ -0.17 % ↓ -0.0331 % ↓ -0.0515 % ↓
187. Sejarah harga saham Silver Bear Resources Plc
SBR.TO
0.13 $ -0.11 % ↓ -0.0741 % ↓ -0.0385 % ↓ -0.69 % ↓
188. Sejarah harga saham Mackenzie Master Limited Partnership
MKZ-UN.TO
0.91 $ -0.0521 % ↓ -0.16 % ↓ -0.0421 % ↓ -0.08081 % ↓
189. Sejarah harga saham Wall Financial Corporation
WFC.TO
22.50 $ -0.33 % ↓ -0.37 % ↓ -0.0426 % ↓ +15.09 % ↑
190. Sejarah harga saham Precipitate Gold Corp.
PRG.V
0.11 $ -0.35 % ↓ -0.44 % ↓ -0.0435 % ↓ -0.0833 % ↓
191. Sejarah harga saham BANK OF MONTREAL B PREF SH SER
BMO-PQ.TO
22.50 $ -0.0718 % ↓ -0.066 % ↓ -0.0446 % ↓ +3.02 % ↑
192. Sejarah harga saham Empire Company Limited
EMP-A.TO
27.33 $ -0.14 % ↓ -0.11 % ↓ -0.0454 % ↓ +34.50 % ↑
193. Sejarah harga saham Richards Packaging Income Fund
RPI-UN.TO
36.26 $ -0.20 % ↓ -0.23 % ↓ -0.0458 % ↓ +38.93 % ↑
194. Sejarah harga saham Goldquest Mining Corp.
GQC.V
0.10 $ -0.17 % ↓ -0.20 % ↓ -0.0476 % ↓ -0.81 % ↓
195. Sejarah harga saham ATLANTIC POWER PREF EQUITY SER
AZP-PA.TO
13.70 $ -0.16 % ↓ -0.14 % ↓ -0.0519 % ↓ -0.0897 % ↓
196. Sejarah harga saham Brookfield Asset Management Inc.
BAM-A.TO
59.23 $ -0.30 % ↓ -0.22 % ↓ -0.0534 % ↓ +22.56 % ↑
197. Sejarah harga saham Mainstreet Equity Corp.
MEQ.TO
45 $ -0.51 % ↓ -0.44 % ↓ -0.0584 % ↓ +22.92 % ↑
198. Sejarah harga saham Braveheart Resources Inc.
BHT.V
0.08 $ -0.30 % ↓ -0.33 % ↓ -0.0588 % ↓ +60 % ↑
199. Sejarah harga saham Newport Exploration Ltd.
NWX.V
0.30 $ -0.32 % ↓ -0.19 % ↓ -0.0625 % ↓ +20 % ↑
200. Sejarah harga saham Graphene 3D Lab Inc.
GGG.V
0.075 $ +66.67 % ↑ +66.67 % ↑ -0.0625 % ↓ -0.38 % ↓
Pemuatan...
Pemuatan...