Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham perusahaan di Kanada

Sejarah nilai saham perusahaan di Kanada.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Inventronics Limited
IVX.V
2.27 $ +81.60 % ↑ +228.99 % ↑ +826.53 % ↑ +2 422.22 % ↑
2. Sejarah harga saham Wavefront Technology Solutions Inc.
WEE.V
0.34 $ -0.13 % ↓ +325 % ↑ +750 % ↑ +61.90 % ↑
3. Sejarah harga saham Athabasca Oil Corporation
ATH.TO
1.24 $ +13.76 % ↑ +56.96 % ↑ +700 % ↑ +10.71 % ↑
4. Sejarah harga saham Mongolia Growth Group Ltd.
YAK.V
1.53 $ +23.39 % ↑ +70 % ↑ +595.46 % ↑ +319.18 % ↑
5. Sejarah harga saham Fox River Resources Corporation
FOX.CN
0.51 $ +6.25 % ↑ +75.86 % ↑ +580 % ↑ +750 % ↑
6. Sejarah harga saham Cardinal Energy Ltd.
CJ.TO
4.31 $ -0.17 % ↓ +27.51 % ↑ +563.08 % ↑ +65.77 % ↑
7. Sejarah harga saham Hemisphere Energy Corporation
HME.V
0.93 $ +1.09 % ↑ +6.90 % ↑ +541.38 % ↑ +745.46 % ↑
8. Sejarah harga saham Crew Energy Inc.
CR.TO
2.85 $ -0.0865 % ↓ +43.22 % ↑ +533.33 % ↑ +163.89 % ↑
9. Sejarah harga saham NuVista Energy Ltd.
NVA.TO
6.31 $ -0.0432 % ↓ +59.62 % ↑ +530.50 % ↑ +74.17 % ↑
10. Sejarah harga saham Wealth Minerals Ltd.
WML.V
0.53 $ -0.0536 % ↓ +49.30 % ↑ +457.90 % ↑ +6 % ↑
11. Sejarah harga saham Rock Tech Lithium Inc
RCK.V
6.48 $ -0.069 % ↓ +26.07 % ↑ +449.15 % ↑ +561.23 % ↑
12. Sejarah harga saham Baytex Energy Corp.
BTE.TO
3.81 $ -0.11 % ↓ +62.13 % ↑ +429.17 % ↑ +53.63 % ↑
13. Sejarah harga saham Paramount Resources Ltd.
POU.TO
21.50 $ -0.0824 % ↓ +46.26 % ↑ +397.69 % ↑ +208.91 % ↑
14. Sejarah harga saham Sernova Corp.
SVA.V
1.32 $ +0.76 % ↑ +4.76 % ↑ +355.17 % ↑ +528.57 % ↑
15. Sejarah harga saham Pender Growth Fund Inc.
PTF.V
18 $ -0.15 % ↓ +91.49 % ↑ +344.44 % ↑ +421.74 % ↑
16. Sejarah harga saham Brompton Oil Split Corp.
OSP.TO
2 $ -0.17 % ↓ +53.85 % ↑ +344.44 % ↑ -0.11 % ↓
17. Sejarah harga saham Foran Mining Corporation
FOM.V
2.53 $ +8.58 % ↑ +15 % ↑ +343.86 % ↑ +729.51 % ↑
18. Sejarah harga saham Noront Resources Ltd.
NOT.V
0.73 $ -0.0458 % ↓ -0.0818 % ↓ +342.42 % ↑ +186.28 % ↑
19. Sejarah harga saham Foraco International SA
FAR.TO
2.30 $ +1.77 % ↑ +15.58 % ↑ +342.31 % ↑ +374.23 % ↑
20. Sejarah harga saham Saint Jean Carbon Inc.
SJL.V
0.15 $ -0.0645 % ↓ -0.17 % ↓ +314.29 % ↑ +480 % ↑
21. Sejarah harga saham Diamcor Mining Inc.
DMI.V
0.32 $ -0.16 % ↓ +6.67 % ↑ +300 % ↑ -0.0303 % ↓
22. Sejarah harga saham BluMetric Environmental Inc.
BLM.V
0.68 $ -0.0685 % ↓ -0.0811 % ↓ +300 % ↑ +300 % ↑
23. Sejarah harga saham Gear Energy Ltd.
GXE.TO
0.91 $ +1.11 % ↑ +30.94 % ↑ +279.17 % ↑ +49.18 % ↑
24. Sejarah harga saham TransGlobe Energy Corporation
TGL.TO
3.43 $ +0.59 % ↑ +49.13 % ↑ +272.83 % ↑ +28.46 % ↑
25. Sejarah harga saham VentriPoint Diagnostics Ltd.
VPT.V
0.33 $ -0.25 % ↓ -0.26 % ↓ +266.67 % ↑ +112.90 % ↑
26. Sejarah harga saham Petrus Resources Ltd.
PRQ.TO
0.84 $ +7.69 % ↑ +20 % ↑ +265.22 % ↑ +23.53 % ↑
27. Sejarah harga saham AurCrest Gold Inc.
AGO.V
0.31 $ +8.77 % ↑ +100 % ↑ +264.71 % ↑ +1 966.67 % ↑
28. Sejarah harga saham Sir Royalty Income Fund
SRV-UN.TO
11.75 $ -0.0249 % ↓ +28.98 % ↑ +262.65 % ↑ -0.25 % ↓
29. Sejarah harga saham Imperial Ginseng Products Ltd.
IGP.V
0.94 $ +42.42 % ↑ +70.91 % ↑ +261.54 % ↑ -0.36 % ↓
30. Sejarah harga saham Laurion Mineral Exploration Inc.
LME.V
0.72 $ +16.13 % ↑ +35.85 % ↑ +260 % ↑ +747.06 % ↑
31. Sejarah harga saham Pacific Ridge Exploration Ltd.
PEX.V
0.23 $ +84 % ↑ +48.39 % ↑ +253.85 % ↑ +411.11 % ↑
32. Sejarah harga saham Zenyatta Ventures Ltd
ZEN.V
5.73 $ -0.0948 % ↓ +55.28 % ↑ +251.53 % ↑ +1 448.65 % ↑
33. Sejarah harga saham enCore Energy Corp.
EU.V
1.68 $ -0.14 % ↓ -0.11 % ↓ +250 % ↑ +1 427.27 % ↑
34. Sejarah harga saham Colonial Coal International Corp.
CAD.V
2.80 $ +6.06 % ↑ +197.87 % ↑ +250 % ↑ +617.95 % ↑
35. Sejarah harga saham Alphamin Resources Corp.
AFM.V
0.98 $ +7.69 % ↑ +22.50 % ↑ +250 % ↑ +292 % ↑
36. Sejarah harga saham Tamarack Valley Energy Ltd
TVE.TO
3.50 $ -0.0515 % ↓ +36.19 % ↑ +243.14 % ↑ +64.32 % ↑
37. Sejarah harga saham Stelmine Canada Ltd.
STH.V
0.24 $ -0.04 % ↓ +2.13 % ↑ +242.86 % ↑ +71.43 % ↑
38. Sejarah harga saham Advantage Oil & Gas Ltd.
AAV.TO
6.70 $ -0.14 % ↓ +9.84 % ↑ +241.84 % ↑ +201.80 % ↑
39. Sejarah harga saham Bombardier Inc.
BBD-B.TO
1.70 $ -0.17 % ↓ -0.12 % ↓ +240 % ↑ -0.24 % ↓
40. Sejarah harga saham Bonterra Energy Corp
BNE.TO
5.64 $ -0.19 % ↓ +17.50 % ↑ +237.73 % ↑ -0.18 % ↓
41. Sejarah harga saham Enerplus Corporation
ERF.TO
12.66 $ -0.00315 % ↓ +64.63 % ↑ +236.70 % ↑ +3.77 % ↑
42. Sejarah harga saham Peyto Exploration & Development Corp.
PEY.TO
9.75 $ -0.0922 % ↓ +39.29 % ↑ +233.90 % ↑ +4.73 % ↑
43. Sejarah harga saham Birchcliff Energy Ltd.
BIR.TO
6.35 $ -0.11 % ↓ +4.96 % ↑ +232.46 % ↑ +92.42 % ↑
44. Sejarah harga saham Northern Graphite Corporation
NGC.V
0.83 $ +59.62 % ↑ +104.94 % ↑ +225.49 % ↑ +207.41 % ↑
45. Sejarah harga saham Search Minerals Inc.
SMY.V
0.21 $ -0.14 % ↓ +20 % ↑ +223.08 % ↑ +500 % ↑
46. Sejarah harga saham Forsys Metals Corp.
FSY.TO
0.83 $ -0.20 % ↓ -0.13 % ↓ +219.23 % ↑ +253.19 % ↑
47. Sejarah harga saham Corsa Coal Corp.
CSO.V
0.62 $ -0.23 % ↓ +21.57 % ↑ +217.95 % ↑ -0.06061 % ↓
48. Sejarah harga saham Uni-Select Inc.
UNS.TO
26.35 $ +39.42 % ↑ +40.09 % ↑ +216.33 % ↑ +30.70 % ↑
49. Sejarah harga saham Denison Mines Corp.
DML.TO
1.80 $ -0.25 % ↓ +2.86 % ↑ +215.79 % ↑ +143.24 % ↑
50. Sejarah harga saham Cathedral Energy Services Ltd.
CET.TO
0.44 $ -0.0737 % ↓ +4.76 % ↑ +214.29 % ↑ -0.43 % ↓
51. Sejarah harga saham Capstone Mining Corp.
CS.TO
5.90 $ +17.30 % ↑ +4.98 % ↑ +212.17 % ↑ +883.33 % ↑
52. Sejarah harga saham Energy Fuels Inc.
EFR.TO
10.10 $ -0.21 % ↓ +31.51 % ↑ +207.93 % ↑ +122.96 % ↑
53. Sejarah harga saham Eskay Mining Corp.
ESK.V
2.88 $ +35.21 % ↑ +19.50 % ↑ +206.38 % ↑ +2 642.86 % ↑
54. Sejarah harga saham Cymat Technologies Ltd.
CYM.V
0.60 $ -0.0625 % ↓ -0.35 % ↓ +200 % ↑ +160.87 % ↑
55. Sejarah harga saham Petroshale Inc.
PSH.V
0.37 $ -0.075 % ↓ +60.87 % ↑ +196 % ↑ -0.70 % ↓
56. Sejarah harga saham Metals Creek Resources Corp.
MEK.V
0.15 $ +11.54 % ↑ +3.57 % ↑ +190 % ↑ +190 % ↑
57. Sejarah harga saham Cypress Development Corp.
CYP.V
1.70 $ -0.24 % ↓ +3.66 % ↑ +188.14 % ↑ +729.27 % ↑
58. Sejarah harga saham West High Yield (W.H.Y.) Resources Ltd.
WHY.V
0.60 $ +13.21 % ↑ +93.55 % ↑ +185.71 % ↑ +50 % ↑
59. Sejarah harga saham The Mint Corporation
MIT.V
0.07 $ +16.67 % ↑ +16.67 % ↑ +180 % ↑ -0.56 % ↓
60. Sejarah harga saham Constantine Metal Resources Ltd.
CEM.V
0.50 $ +38.89 % ↑ +4.17 % ↑ +177.78 % ↑ +13.64 % ↑
61. Sejarah harga saham Fission Uranium Corp.
FCU.TO
0.78 $ -0.31 % ↓ +11.43 % ↑ +173.68 % ↑ +32.20 % ↑
62. Sejarah harga saham Fission 3.0 Corp.
FUU.V
0.21 $ -0.24 % ↓ +46.43 % ↑ +173.33 % ↑ +5.13 % ↑
63. Sejarah harga saham Eagle Graphite Incorporated
EGA.V
0.15 $ +15.38 % ↑ +20 % ↑ +172.73 % ↑ +30.43 % ↑
64. Sejarah harga saham MEG Energy Corp.
MEG.TO
11.34 $ +1.80 % ↑ +34.52 % ↑ +172.60 % ↑ +36.96 % ↑
65. Sejarah harga saham Opawica Explorations Inc.
OPW.V
0.44 $ +11.54 % ↑ +6.10 % ↑ +171.88 % ↑ +987.50 % ↑
66. Sejarah harga saham Senvest Capital Inc.
SEC.TO
400 $ +1.34 % ↑ +3.87 % ↑ +166.65 % ↑ +108.44 % ↑
67. Sejarah harga saham Azarga Uranium Corp.
AZZ.TO
0.62 $ -0.13 % ↓ +14.81 % ↑ +163.83 % ↑ +153.06 % ↑
68. Sejarah harga saham The Caldwell Partners International Inc.
CWL.TO
2.25 $ -0.15 % ↓ +8.17 % ↑ +161.63 % ↑ +43.31 % ↑
69. Sejarah harga saham Laramide Resources Ltd.
LAM.TO
0.77 $ -0.22 % ↓ +14.93 % ↑ +161.02 % ↑ +87.80 % ↑
70. Sejarah harga saham Aberdeen International Inc.
AAB.TO
0.13 $ -0.037 % ↓ -0.32 % ↓ +160 % ↑ +100 % ↑
71. Sejarah harga saham Western Uranium Corporation
WUC.CN
1.75 $ -0.44 % ↓ -0.54 % ↓ +157.35 % ↑ +1.74 % ↑
72. Sejarah harga saham Arianne Phosphate Inc.
DAN.V
0.54 $ -0.13 % ↓ +42.11 % ↑ +157.14 % ↑ +24.14 % ↑
73. Sejarah harga saham CGX Energy Inc.
OYL.V
1.17 $ -0.025 % ↓ -0.43 % ↓ +157.14 % ↑ +192.50 % ↑
74. Sejarah harga saham Solstice Gold Corporation
SGC.V
0.17 $ -0.15 % ↓ +65 % ↑ +153.85 % ↑ +22.22 % ↑
75. Sejarah harga saham Pulse Seismic Inc.
PSD.TO
2.28 $ -0.05 % ↓ +20.63 % ↑ +150.55 % ↑ +20 % ↑
76. Sejarah harga saham Highland Copper Company Inc.
HI.V
0.10 $ +5.26 % ↑ +5.26 % ↑ +150 % ↑ +42.86 % ↑
77. Sejarah harga saham Tsodilo Resources Limited
TSD.V
0.65 $ -0.16 % ↓ -0.34 % ↓ +150 % ↑ +209.52 % ↑
78. Sejarah harga saham Bengal Energy Ltd.
BNG.TO
0.075 $ -0.21 % ↓ -0.25 % ↓ +150 % ↑ -0.32 % ↓
79. Sejarah harga saham Verde Agritech Plc
NPK.TO
1.95 $ +27.45 % ↑ +65.25 % ↑ +150 % ↑ +153.25 % ↑
80. Sejarah harga saham Bri-Chem Corp.
BRY.TO
0.18 $ -0.13 % ↓ +20.69 % ↑ +150 % ↑ -0.19 % ↓
81. Sejarah harga saham Sulliden Mining Capital Inc.
SMC.TO
0.16 $ -0.24 % ↓ +88.24 % ↑ +146.15 % ↑ +45.45 % ↑
82. Sejarah harga saham Erin Ventures Inc.
EV.V
0.085 $ -0.11 % ↓ -0.11 % ↓ +142.86 % ↑ -0.37 % ↓
83. Sejarah harga saham Marksmen Energy Inc.
MAH.V
0.06 $ -0.14 % ↓ -0.20 % ↓ +140 % ↑ -0.59 % ↓
84. Sejarah harga saham Pine Cliff Energy Ltd.
PNE.TO
0.62 $ -0.17 % ↓ +21.57 % ↑ +138.46 % ↑ +110.17 % ↑
85. Sejarah harga saham American Manganese Inc
AMY.V
0.49 $ -0.39 % ↓ -0.62 % ↓ +136.59 % ↑ +234.48 % ↑
86. Sejarah harga saham Skyharbour Resources Ltd.
SYH.V
0.44 $ -0.43 % ↓ -0.21 % ↓ +135.14 % ↑ +7.41 % ↑
87. Sejarah harga saham Far Resources Ltd.
FAT.CN
0.24 $ +27.03 % ↑ +56.67 % ↑ +135 % ↑ +235.71 % ↑
88. Sejarah harga saham Ur-Energy Inc.
URE.TO
1.76 $ -0.26 % ↓ -0.0486 % ↓ +131.58 % ↑ +89.25 % ↑
89. Sejarah harga saham Crescent Point Energy Corp.
CPG.TO
6.14 $ +1.49 % ↑ +36.14 % ↑ +129.96 % ↑ +43.79 % ↑
90. Sejarah harga saham Gran Tierra Energy Inc.
GTE.TO
0.89 $ -0.17 % ↓ +20.27 % ↑ +128.21 % ↑ -0.74 % ↓
91. Sejarah harga saham Tourmaline Oil Corp.
TOU.TO
40.37 $ -0.13 % ↓ +14.75 % ↑ +127.57 % ↑ +127.05 % ↑
92. Sejarah harga saham Kelt Exploration Ltd.
KEL.TO
4.32 $ -0.19 % ↓ +18.68 % ↑ +126.18 % ↑ +2.61 % ↑
93. Sejarah harga saham AirBoss of America Corp.
BOS.TO
40.32 $ +24.91 % ↑ -0.0425 % ↓ +125.63 % ↑ +348.50 % ↑
94. Sejarah harga saham International Lithium Corp.
ILC.V
0.10 $ -0.20 % ↓ +66.67 % ↑ +122.22 % ↑ +100 % ↑
95. Sejarah harga saham Vermilion Energy Inc.
VET.TO
13.19 $ -0.0744 % ↓ +52.49 % ↑ +121.31 % ↑ -0.58 % ↓
96. Sejarah harga saham Yangarra Resources Ltd.
YGR.TO
1.48 $ -0.18 % ↓ +6.47 % ↑ +120.90 % ↑ -0.47 % ↓
97. Sejarah harga saham Top 10 Split Trust
TXT-UN.TO
3.52 $ -0.12 % ↓ -0.0303 % ↓ +120 % ↑ +13.55 % ↑
98. Sejarah harga saham ATS Automation Tooling Systems Inc.
ATA.TO
48.29 $ +0.60 % ↑ +3.07 % ↑ +117.52 % ↑ +193.56 % ↑
99. Sejarah harga saham Black Diamond Group Limited
BDI.TO
4.38 $ -0.15 % ↓ +23.38 % ↑ +116.83 % ↑ +103.72 % ↑
100. Sejarah harga saham PHX Energy Services Corp.
PHX.TO
4.35 $ -0.14 % ↓ -0.00458 % ↓ +116.42 % ↑ +55.36 % ↑
101. Sejarah harga saham Mkango Resources Ltd.
MKA.V
0.47 $ -0.25 % ↓ -0.01064 % ↓ +116.28 % ↑ +287.50 % ↑
102. Sejarah harga saham Cenovus Energy Inc.
CVE.TO
15.58 $ -0.000641 % ↓ +41.89 % ↑ +115.49 % ↑ +53.35 % ↑
103. Sejarah harga saham Biomark Diagnostics Inc
BUX.CN
0.29 $ +16 % ↑ +45 % ↑ +114.82 % ↑ +480 % ↑
104. Sejarah harga saham Acceleware Ltd.
AXE.V
0.38 $ +10.29 % ↑ +13.64 % ↑ +114.29 % ↑ +158.62 % ↑
105. Sejarah harga saham US Financial 15 Split Corp
FTU.TO
0.59 $ -0.14 % ↓ -0.0923 % ↓ +110.71 % ↑ +47.50 % ↑
106. Sejarah harga saham Freehold Royalties Ltd.
FRU.TO
10.95 $ -0.11 % ↓ +13 % ↑ +110.58 % ↑ +24.29 % ↑
107. Sejarah harga saham Orocobre Limited
ORL.TO
7.88 $ -0.12 % ↓ -0.13 % ↓ +108.47 % ↑ +104.15 % ↑
108. Sejarah harga saham EcoSynthetix Inc.
ECO.TO
6.09 $ +8.56 % ↑ +7.79 % ↑ +107.85 % ↑ +204.50 % ↑
109. Sejarah harga saham UEX Corporation
UEX.TO
0.35 $ -0.33 % ↓ -0.27 % ↓ +105.88 % ↑ +100 % ↑
110. Sejarah harga saham Starrex International Ltd.
STX.CN
1.21 $ -0.19 % ↓ -0.14 % ↓ +105.09 % ↑ +15.24 % ↑
111. Sejarah harga saham Trican Well Service Ltd.
TCW.TO
2.81 $ -0.22 % ↓ +9.77 % ↑ +103.62 % ↑ +116.15 % ↑
112. Sejarah harga saham goeasy Ltd.
GSY.TO
175.21 $ -0.042 % ↓ -0.13 % ↓ +101.53 % ↑ +378.32 % ↑
113. Sejarah harga saham Novra Technologies, Inc.
NVI.V
0.11 $ -0.19 % ↓ -0.31 % ↓ +100 % ↑ -0.29 % ↓
114. Sejarah harga saham BCM Resources Corporation
B.V
0.14 $ -0.0968 % ↓ -0.13 % ↓ +100 % ↑ +16.67 % ↑
115. Sejarah harga saham Cameco Corporation
CCO.TO
28.22 $ -0.16 % ↓ +4.36 % ↑ +99.86 % ↑ +84.69 % ↑
116. Sejarah harga saham GoGold Resources Inc.
GGD.TO
3.15 $ -0.091 % ↓ +0.48 % ↑ +97.80 % ↑ +1 472.50 % ↑
117. Sejarah harga saham Taseko Mines Limited
TKO.TO
2.62 $ -0.0368 % ↓ +7.82 % ↑ +95.52 % ↑ +223.46 % ↑
118. Sejarah harga saham Resolute Forest Products Inc.
RFP.TO
15.68 $ +11.92 % ↑ +1.69 % ↑ +95.51 % ↑ +24.35 % ↑
119. Sejarah harga saham Fab-Form Industries Ltd.
FBF.V
0.86 $ +16.22 % ↑ +77.32 % ↑ +93.26 % ↑ +53.57 % ↑
120. Sejarah harga saham Dividend Growth Split Corp.
DGS.TO
6.88 $ -0.00578 % ↓ -0.00722 % ↓ +92.18 % ↑ +60.75 % ↑
121. Sejarah harga saham AKITA Drilling Ltd.
AKT-A.TO
0.93 $ -0.11 % ↓ -0.15 % ↓ +91.75 % ↑ -0.78 % ↓
122. Sejarah harga saham Wilton Resources Inc.
WIL.V
0.65 $ +4.84 % ↑ +44.44 % ↑ +91.18 % ↑ -0.30 % ↓
123. Sejarah harga saham BIOREM Inc.
BRM.V
0.81 $ -0.0581 % ↓ +26.56 % ↑ +90.59 % ↑ +105.06 % ↑
124. Sejarah harga saham Tree Island Steel Ltd.
TSL.TO
5.01 $ +1.01 % ↑ +24.01 % ↑ +90.49 % ↑ +100.40 % ↑
125. Sejarah harga saham Cipher Pharmaceuticals Inc.
CPH.TO
1.71 $ -0.35 % ↓ -0.18 % ↓ +90 % ↑ -0.12 % ↓
126. Sejarah harga saham Lomiko Metals Inc.
LMR.V
0.095 $ -0.05 % ↓ -0.21 % ↓ +90 % ↑ +111.11 % ↑
127. Sejarah harga saham Purepoint Uranium Group Inc.
PTU.V
0.095 $ -0.32 % ↓ -0.27 % ↓ +90 % ↑ +46.15 % ↑
128. Sejarah harga saham Eloro Resources Ltd.
ELO.V
3.31 $ -0.13 % ↓ -0.14 % ↓ +89.14 % ↑ +549.02 % ↑
129. Sejarah harga saham Noram Ventures Inc.
NRM.V
0.87 $ +3.57 % ↑ +14.47 % ↑ +89.13 % ↑ +190 % ↑
130. Sejarah harga saham Western Forest Products Inc.
WEF.TO
1.91 $ -0.0354 % ↓ -0.12 % ↓ +87.25 % ↑ +2.69 % ↑
131. Sejarah harga saham Income Financial Trust
INC-UN.TO
14.34 $ -0.11 % ↓ -0.11 % ↓ +87.21 % ↑ +36.57 % ↑
132. Sejarah harga saham Theralase Technologies Inc.
TLT.V
0.37 $ +97.30 % ↑ +58.70 % ↑ +87.18 % ↑ +8.96 % ↑
133. Sejarah harga saham Hammond Manufacturing Company Limited
HMM-A.TO
3.66 $ -0.0494 % ↓ -0.0494 % ↓ +86.73 % ↑ +78.54 % ↑
134. Sejarah harga saham Mega Uranium Ltd.
MGA.TO
0.27 $ -0.27 % ↓ -0.17 % ↓ +86.21 % ↑ +125 % ↑
135. Sejarah harga saham ARC Resources Ltd.
ARX.TO
11.03 $ -0.14 % ↓ +18.35 % ↑ +85.07 % ↑ +20.68 % ↑
136. Sejarah harga saham Canaf Investments Inc.
CAF.V
0.11 $ -0.15 % ↓ -0.0435 % ↓ +83.33 % ↑ +57.14 % ↑
137. Sejarah harga saham Domtar Corporation
UFS.TO
71.48 $ +5.69 % ↑ +3.34 % ↑ +83.14 % ↑ +23.41 % ↑
138. Sejarah harga saham Eguana Technologies Inc.
EGT.V
0.43 $ +8.86 % ↑ +48.28 % ↑ +82.98 % ↑ +115 % ↑
139. Sejarah harga saham Secure Energy Services Inc.
SES.TO
5.03 $ -0.12 % ↓ +16.05 % ↑ +82.73 % ↑ -0.29 % ↓
140. Sejarah harga saham Atalaya Mining Plc
AYM.TO
7.15 $ +2 % ↑ +34.65 % ↑ +82.40 % ↑ +98.61 % ↑
141. Sejarah harga saham BOMBARDIER INC. PREFERRED
BBD-PD.TO
17.05 $ +3.33 % ↑ +13.67 % ↑ +82.35 % ↑ +56.14 % ↑
142. Sejarah harga saham Imperial Oil Limited
IMO.TO
44.05 $ +4.46 % ↑ +28.35 % ↑ +81.57 % ↑ +17.59 % ↑
143. Sejarah harga saham Critical Elements Corporation
CRE.V
1.50 $ -0.13 % ↓ +14.50 % ↑ +80.72 % ↑ +78.57 % ↑
144. Sejarah harga saham NioCorp Developments Ltd.
NB.TO
1.39 $ +39 % ↑ +24.11 % ↑ +80.52 % ↑ +139.66 % ↑
145. Sejarah harga saham TerraVest Industries Inc.
TVK.TO
28.25 $ +8.36 % ↑ +31.70 % ↑ +79.94 % ↑ +175.07 % ↑
146. Sejarah harga saham IBI Group Inc.
IBG.TO
13.44 $ +5.08 % ↑ +21.85 % ↑ +79.92 % ↑ +220 % ↑
147. Sejarah harga saham Dynasty Gold Corp.
DYG.V
0.17 $ +6.25 % ↑ -0.11 % ↓ +78.95 % ↑ +25.93 % ↑
148. Sejarah harga saham Fortune Minerals Limited
FT.TO
0.13 $ -0.0385 % ↓ +4.17 % ↑ +78.57 % ↑ +25 % ↑
149. Sejarah harga saham Covalon Technologies Ltd.
COV.V
2.23 $ -0.11 % ↓ +10.40 % ↑ +78.40 % ↑ -0.57 % ↓
150. Sejarah harga saham Blue Sky Uranium Corp.
BSK.V
0.21 $ -0.31 % ↓ -0.16 % ↓ +78.26 % ↑ +13.89 % ↑
151. Sejarah harga saham China Gold International Resources Corp. Ltd.
CGG.TO
3.29 $ -0.06 % ↓ -0.13 % ↓ +77.84 % ↑ +85.88 % ↑
152. Sejarah harga saham Maxim Power Corp.
MXG.TO
3.66 $ +11.59 % ↑ +24.07 % ↑ +77.67 % ↑ +70.23 % ↑
153. Sejarah harga saham Melcor Developments Ltd.
MRD.TO
14.30 $ -0.0124 % ↓ +17.70 % ↑ +77.64 % ↑ +10.42 % ↑
154. Sejarah harga saham Chibougamau Independent Mines Inc.
CBG.V
0.23 $ +4.55 % ↑ -0.0417 % ↓ +76.92 % ↑ +360 % ↑
155. Sejarah harga saham Dream Unlimited Corp.
DRM.TO
35.58 $ +8.34 % ↑ +31.63 % ↑ +76.31 % ↑ +409.01 % ↑
156. Sejarah harga saham Essential Energy Services Ltd.
ESN.TO
0.37 $ -0.13 % ↓ +13.85 % ↑ +76.19 % ↑ +25.42 % ↑
157. Sejarah harga saham Whitecap Resources Inc.
WCP.TO
7.44 $ +0.54 % ↑ +34.30 % ↑ +75.89 % ↑ +66.44 % ↑
158. Sejarah harga saham Mason Graphite Inc.
LLG.V
0.63 $ +18.87 % ↑ +26 % ↑ +75 % ↑ +8.62 % ↑
159. Sejarah harga saham Gossan Resources Limited
GSS.V
0.21 $ -0.22 % ↓ +16.67 % ↑ +75 % ↑ +180 % ↑
160. Sejarah harga saham Gensource Potash Corporation
GSP.V
0.34 $ -0.18 % ↓ +19.30 % ↑ +74.36 % ↑ +223.81 % ↑
161. Sejarah harga saham Sportscene Group Inc.
SPS-A.V
7.14 $ +83.55 % ↑ +101.13 % ↑ +74.15 % ↑ -0.24 % ↓
162. Sejarah harga saham Summit Industrial Income REIT
SMU-UN.TO
22.69 $ -0.0365 % ↓ +5.14 % ↑ +73.87 % ↑ +143.46 % ↑
163. Sejarah harga saham Stantec Inc.
STN.TO
71.20 $ +3.90 % ↑ +13.23 % ↑ +73.66 % ↑ +129.09 % ↑
164. Sejarah harga saham Altai Resources Inc.
ATI.V
0.13 $ +62.50 % ↑ +100 % ↑ +73.33 % ↑ +23.81 % ↑
165. Sejarah harga saham Noble Mineral Exploration Inc
NOB.V
0.13 $ +8.33 % ↑ +18.18 % ↑ +73.33 % ↑ +30 % ↑
166. Sejarah harga saham Endurance Gold Corporation
EDG.V
0.26 $ -0.17 % ↓ +6.12 % ↑ +73.33 % ↑ +642.86 % ↑
167. Sejarah harga saham Madison Pacific Properties Inc.
MPC.TO
6.50 $ -0.00612 % ↓ +6.73 % ↑ +73.33 % ↑ +85.71 % ↑
168. Sejarah harga saham Urbanfund Corp.
UFC.V
1.17 $ -0.10 % ↓ +7.34 % ↑ +72.06 % ↑ +46.25 % ↑
169. Sejarah harga saham Elysee Development Corp.
ELC.V
0.80 $ -0.0361 % ↓ +11.11 % ↑ +72.04 % ↑ +135.29 % ↑
170. Sejarah harga saham POET Technologies Inc.
PTK.V
0.86 $ -0.16 % ↓ -0.23 % ↓ +72 % ↑ +207.14 % ↑
171. Sejarah harga saham RediShred Capital Corp.
KUT.V
0.98 $ +12.64 % ↑ +12.64 % ↑ +71.93 % ↑ +50.77 % ↑
172. Sejarah harga saham ShaMaran Petroleum Corp
SNM.V
0.06 $ -0.25 % ↓ +9.09 % ↑ +71.43 % ↑ -0.29 % ↓
173. Sejarah harga saham BCE INC. FIRST PREFERRED, SERIE
BCE-PT.TO
23.75 $ -0.0112 % ↓ +30.85 % ↑ +70.74 % ↑ +53.13 % ↑
174. Sejarah harga saham Total Energy Services Inc.
TOT.TO
5.53 $ +6.35 % ↑ +24.83 % ↑ +70.68 % ↑ -0.44 % ↓
175. Sejarah harga saham Brookfield Select Opportunities Income Fund
BSO-UN.TO
6.05 $ -0.0163 % ↓ -0.0547 % ↓ +70.42 % ↑ +56.74 % ↑
176. Sejarah harga saham Graphene 3D Lab Inc.
GGG.V
0.11 $ -0.0833 % ↓ -0.39 % ↓ +69.23 % ↑ +46.67 % ↑
177. Sejarah harga saham Candente Copper Corp.
DNT.TO
0.16 $ -0.14 % ↓ +18.52 % ↑ +68.42 % ↑ +166.67 % ↑
178. Sejarah harga saham TIMIA Capital Corp.
TCA.V
0.37 $ -0.12 % ↓ +32.14 % ↑ +68.18 % ↑ +94.74 % ↑
179. Sejarah harga saham Evergreen Gaming Corporation
TNA.V
0.46 $ +6.98 % ↑ +21.05 % ↑ +67.27 % ↑ +80.39 % ↑
180. Sejarah harga saham Canadian Natural Resources Limited
CNQ.TO
53.73 $ -0.00885 % ↓ +22.62 % ↑ +67.12 % ↑ +49.96 % ↑
181. Sejarah harga saham Ensign Energy Services Inc.
ESI.TO
1.60 $ -0.22 % ↓ -0.0698 % ↓ +66.67 % ↑ -0.66 % ↓
182. Sejarah harga saham PetroFrontier Corp.
PFC.V
0.075 $ -0.25 % ↓ -0.0625 % ↓ +66.67 % ↑ +15.38 % ↑
183. Sejarah harga saham Focus Graphite Inc.
FMS.V
0.075 $ +15.38 % ↑ +7.14 % ↑ +66.67 % ↑ +66.67 % ↑
184. Sejarah harga saham Africa Oil Corp.
AOI.TO
1.91 $ -0.0683 % ↓ +15.76 % ↑ +66.09 % ↑ +70.54 % ↑
185. Sejarah harga saham Tricon Capital Group Inc.
TCN.TO
18.30 $ +2.92 % ↑ +14.88 % ↑ +66.06 % ↑ +78.36 % ↑
186. Sejarah harga saham BROOKFIELD OFFICE PROPERTIES PR
BPO-PX.TO
12.25 $ +3.11 % ↑ +17.79 % ↑ +65.32 % ↑ -0.02 % ↓
187. Sejarah harga saham North American Financial 15 Split Corp.
FFN.TO
7.42 $ -0.00935 % ↓ +2.20 % ↑ +65.26 % ↑ +18.53 % ↑
188. Sejarah harga saham Westshore Terminals Investment Corporation
WTE.TO
27.14 $ +1.04 % ↑ +13.37 % ↑ +64.48 % ↑ +15.88 % ↑
189. Sejarah harga saham CI Financial Corp
CIX.TO
28.08 $ -0.053 % ↓ +13.36 % ↑ +64.40 % ↑ +49.04 % ↑
190. Sejarah harga saham Helix BioPharma Corp.
HBP.TO
0.46 $ -0.08 % ↓ -0.43 % ↓ +64.29 % ↑ -0.0417 % ↓
191. Sejarah harga saham Interfor Corporation
IFP.TO
34.62 $ +15.44 % ↑ +19.59 % ↑ +64.23 % ↑ +124.51 % ↑
192. Sejarah harga saham Iconic Minerals Ltd.
ICM.V
0.21 $ -0.0682 % ↓ -0.11 % ↓ +64 % ↑ +70.83 % ↑
193. Sejarah harga saham Mainstreet Equity Corp.
MEQ.TO
116.15 $ -0.00845 % ↓ +4.36 % ↑ +63.66 % ↑ +170.12 % ↑
194. Sejarah harga saham Decisive Dividend Corporation
DE.V
3.84 $ -0.0634 % ↓ -0.0565 % ↓ +63.40 % ↑ -0.0519 % ↓
195. Sejarah harga saham Wangton Capital Corp.
WT-H.V
0.065 $ -0.0714 % ↓ +30 % ↑ +62.50 % ↑ -0.24 % ↓
196. Sejarah harga saham Brompton Lifeco Split Corp.
LCS.TO
6.90 $ +2.68 % ↑ +6.15 % ↑ +62.35 % ↑ +101.75 % ↑
197. Sejarah harga saham Talon Metals Corp.
TLO.TO
0.55 $ -0.13 % ↓ +5.77 % ↑ +61.76 % ↑ +450 % ↑
198. Sejarah harga saham Shaw Communications Inc.
SJR-B.TO
37.40 $ +4.27 % ↑ +0.40 % ↑ +61.62 % ↑ +48.12 % ↑
199. Sejarah harga saham Zimtu Capital Corp.
ZC.V
0.25 $ +6.38 % ↑ +13.64 % ↑ +61.29 % ↑ +8.70 % ↑
200. Sejarah harga saham Dynacor Gold Mines Inc.
DNG.TO
2.99 $ +3.10 % ↑ +3.46 % ↑ +60.75 % ↑ +100.67 % ↑
Pemuatan...
Pemuatan...