Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar saham di Kanada

Kutipan saham secara real time di Kanada, harga saham online di Kanada. Biaya saham perusahaan di Kanada.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga ABX.TO on line
Barrick Gold Corporation
23.14 $ 23.08 $ 23.64 $ 23.62 $ -0.964 % ↓
2. Harga AC.TO on line
Air Canada
21.03 $ 20.81 $ 21.41 $ 21.38 $ -2.508 % ↓
3. Harga ACO-Y.TO on line
ATCO Ltd.
41.50 $ 41.50 $ 42.20 $ 42.20 $ -4.287 % ↓
4. Harga AEM.TO on line
Agnico Eagle Mines Limited
61.97 $ 61.33 $ 63.10 $ 63.05 $ -1.377 % ↓
5. Harga AGI.TO on line
Alamos Gold Inc.
9.26 $ 9.19 $ 9.47 $ 9.44 $ -0.527 % ↓
6. Harga ALA-PE.TO on line
ALTAGAS LTD PREF SERIES E
25.71 $ 25.71 $ 25.80 $ 25.80 $ -
7. Harga ALA-PG.TO on line
ALTAGAS LTD PREF G
24.18 $ 24.18 $ 24.49 $ 24.49 $ -1.25 % ↓
8. Harga ALA-PU.TO on line
ALTAGAS LTD PREF SERIES C
24.64 $ 24.64 $ 24.64 $ 24.64 $ -
9. Harga ALA.TO on line
AltaGas Ltd.
24.64 $ 24.62 $ 24.91 $ 24.90 $ -1.581 % ↓
10. Harga AP-UN.TO on line
Allied Properties Real Estate Investment Trust
42 $ 41.92 $ 42.86 $ 42.86 $ -2.458 % ↓
11. Harga AQN.TO on line
Algonquin Power & Utilities Corp.
17.43 $ 17.42 $ 17.71 $ 17.68 $ -1.723 % ↓
12. Harga ARX.TO on line
ARC Resources Ltd.
11.07 $ 10.92 $ 11.11 $ 11.11 $ -1.244 % ↓
13. Harga ATA.TO on line
ATS Automation Tooling Systems Inc.
47.61 $ 47.32 $ 48.65 $ 48.56 $ -1.641 % ↓
14. Harga ATD-A.TO on line
Alimentation Couche-Tard Inc.
48.05 $ 48.04 $ 49.13 $ 48.58 $ -1.48 % ↓
15. Harga BAM-A.TO on line
Brookfield Asset Management Inc.
72.17 $ 71.68 $ 72.88 $ 72.84 $ -2.228 % ↓
16. Harga BAM-PFB.TO on line
Brookfield Asset Management Inc. PREF CL A SER 34
23.10 $ 23.10 $ 23.10 $ 23.10 $ -
17. Harga BAM-PFD.TO on line
Brookfield Asset Management Inc. PRF SH CL A SE37
25.01 $ 25.01 $ 25.01 $ 25.01 $ +0.725 % ↑
18. Harga BAM-PFF.TO on line
Brookfield Asset Management Inc. PREF SR 40 CL A
23.38 $ 23.14 $ 23.39 $ 23.14 $ +1.714 % ↑
19. Harga BAM-PFH.TO on line
Brookfield Asset Management Inc. PFD SHS A SR44
26.25 $ 26.25 $ 26.25 $ 26.25 $ +0.382 % ↑
20. Harga BB.TO on line
BlackBerry Limited
11.27 $ 11.19 $ 11.48 $ 11.42 $ +0.351 % ↑
21. Harga BBD-PB.TO on line
Bombardier Inc.
14.05 $ 14 $ 14.05 $ 14 $ +0.503 % ↑
22. Harga BBD-PD.TO on line
BOMBARDIER INC. PREFERRED
16.86 $ 16.86 $ 17 $ 17 $ +0.059 % ↑
23. Harga BCE-PA.TO on line
BCE FIRST PR SHARES SERIES AA
20 $ 19.98 $ 20 $ 20 $ +0.402 % ↑
24. Harga BCE-PB.TO on line
BCE INC. FIRST PR SHARES SERIES
20 $ 19.94 $ 20 $ 19.94 $ +0.302 % ↑
25. Harga BCE-PD.TO on line
BCE INC. PREFERRED SHARES SERIE
19.82 $ 19.82 $ 19.82 $ 19.82 $ +0.405 % ↑
26. Harga BCE-PE.TO on line
BCE 1ST PREF SHARES SERIES AE
19.83 $ 19.83 $ 19.95 $ 19.94 $ -0.05 % ↓
27. Harga BCE-PF.TO on line
BCE 1ST PREF SHARES SERIES AF
20.40 $ 20.39 $ 20.40 $ 20.40 $ -0.488 % ↓
28. Harga BCE-PG.TO on line
BCE 1ST PREF SHARES SERIES AG
20.52 $ 20.38 $ 20.74 $ 20.39 $ +0.344 % ↑
29. Harga BCE-PH.TO on line
BCE 1ST PREF SHARES SERIES AH
19.80 $ 19.80 $ 19.80 $ 19.80 $ -0.503 % ↓
30. Harga BCE-PJ.TO on line
BCE INC PREFERRED SH SERIES AJ
19.75 $ 19.75 $ 19.76 $ 19.75 $ +0.254 % ↑
31. Harga BCE-PK.TO on line
BCE INC PREF SERIES AK
18.50 $ 18.36 $ 18.75 $ 18.50 $ +1.872 % ↑
32. Harga BCE-PM.TO on line
BCE INC PREFERRED SHARES SERIES
19.53 $ 19.53 $ 19.53 $ 19.53 $ +0.93 % ↑
33. Harga BCE-PR.TO on line
BCE INC SER R
19.42 $ 19.32 $ 19.64 $ 19.55 $ +0.462 % ↑
34. Harga BCE-PS.TO on line
BCE Inc.
20.55 $ 20.55 $ 20.55 $ 20.55 $ -
35. Harga BCE-PT.TO on line
BCE INC. FIRST PREFERRED, SERIE
23.65 $ 23.65 $ 23.96 $ 23.77 $ -0.21 % ↓
36. Harga BCE-PZ.TO on line
BCE INC SERIES Z
20.96 $ 20.96 $ 20.96 $ 20.96 $ -3.721 % ↓
37. Harga BEP-PE.TO on line
BROOKFIELD RENEWABLE LP PREF SE
25.43 $ 25.43 $ 25.43 $ 25.43 $ -0.509 % ↓
38. Harga BEP-UN.TO on line
Brookfield Renewable Partners L.P.
43 $ 42.94 $ 44.20 $ 43.85 $ -0.567 % ↓
39. Harga BIP-PB.TO on line
BROOKFIELD INFRA PARTNERS LP PR
26.67 $ 26.67 $ 26.67 $ 26.67 $ -1.332 % ↓
40. Harga BIP-UN.TO on line
Brookfield Infrastructure Partners L.P.
72.65 $ 72.17 $ 72.93 $ 72.90 $ -0.789 % ↓
41. Harga BLX.TO on line
Boralex Inc.
34.68 $ 34.43 $ 35.29 $ 35.04 $ -0.511 % ↓
42. Harga BMO-PW.TO on line
BMO CL B PREF SHARES SER 31
23.86 $ 23.86 $ 23.92 $ 23.92 $ +0.209 % ↑
43. Harga BMO-PY.TO on line
BANK OF MONTREAL PREF SERIES 33
24.39 $ 24.12 $ 24.50 $ 24.12 $ +1.815 % ↑
44. Harga BMO.TO on line
Bank of Montreal
139.25 $ 138.40 $ 139.46 $ 138.52 $ -0.388 % ↓
45. Harga BNS.TO on line
The Bank of Nova Scotia
84.28 $ 84.17 $ 84.96 $ 84.94 $ -1.187 % ↓
46. Harga BPO-PA.TO on line
BROOKFIELD OFFICE PROPERTIES PR
20.37 $ 19.69 $ 20.37 $ 19.69 $ +1.652 % ↑
47. Harga BPO-PN.TO on line
Brookfield Office Properties Inc.
18.99 $ 18.65 $ 18.99 $ 18.88 $ +0.532 % ↑
48. Harga BRC on line
Brady Corporation
53.01 $ 53.24 $ 54.15 $ 53.81 $ -2.465 % ↓
49. Harga BTO.TO on line
B2Gold Corp.
4.75 $ 4.70 $ 4.85 $ 4.78 $ -
50. Harga CAE.TO on line
CAE Inc.
29.90 $ 29.75 $ 30.75 $ 30.54 $ -2.303 % ↓
51. Harga CAR-UN.TO on line
Canadian Apartment Properties Real Estate Investment Trust
56.80 $ 56.58 $ 58 $ 57.73 $ -1.986 % ↓
52. Harga CCA.TO on line
Cogeco Communications Inc.
99.94 $ 99.05 $ 100.09 $ 99.75 $ +0.191 % ↑
53. Harga CCL-B.TO on line
CCL Industries Inc.
64.25 $ 63.69 $ 65.14 $ 64.80 $ -1.084 % ↓
54. Harga CCO.TO on line
Cameco Corporation
27.63 $ 26.82 $ 28.26 $ 28.07 $ +0.465 % ↑
55. Harga CFP.TO on line
Canfor Corporation
28.99 $ 28.93 $ 29.26 $ 29 $ -0.787 % ↓
56. Harga CHK on line
Chesapeake Energy Corporation
61.44 $ 58.19 $ 61.18 $ 60.24 $ +0.15 % ↑
57. Harga CHP-UN.TO on line
Choice Properties Real Estate Investment Trust
14.35 $ 14.35 $ 14.65 $ 14.62 $ -2.076 % ↓
58. Harga CIX.TO on line
CI Financial Corp
27.56 $ 27.53 $ 28.01 $ 27.76 $ -0.999 % ↓
59. Harga CM-PQ.TO on line
CIBC PREF SERIES 43
24.05 $ 24.05 $ 24.05 $ 24.05 $ -0.166 % ↓
60. Harga CM.TO on line
Canadian Imperial Bank of Commerce
140.95 $ 140.73 $ 142.56 $ 142.38 $ -1.576 % ↓
61. Harga CNQ.TO on line
Canadian Natural Resources Limited
52.61 $ 52.43 $ 53.79 $ 53.56 $ -3.006 % ↓
62. Harga CNR.TO on line
Canadian National Railway Company
165.36 $ 164.68 $ 166.70 $ 166.70 $ -1.396 % ↓
63. Harga CP.TO on line
Canadian Pacific Railway Limited
88.54 $ 88.54 $ 91.51 $ 91.34 $ -3.108 % ↓
64. Harga CPG.TO on line
Crescent Point Energy Corp.
5.95 $ 5.83 $ 6.09 $ 6.08 $ -6.028 % ↓
65. Harga CPX.TO on line
Capital Power Corporation
38.58 $ 38.55 $ 39.04 $ 38.99 $ -1.516 % ↓
66. Harga CRT-UN.TO on line
CT Real Estate Investment Trust
16.67 $ 16.65 $ 16.99 $ 16.97 $ -2.247 % ↓
67. Harga CSE-PA.TO on line
CAPSTONE INFRASTRUCTURE CORP PR
15.95 $ 15.91 $ 15.95 $ 15.91 $ +0.315 % ↑
68. Harga CSU.TO on line
Constellation Software Inc.
2 146.49 $ 2 136.51 $ 2 166.10 $ 2 150.11 $ -0.166 % ↓
69. Harga CTC-A.TO on line
Canadian Tire Corporation, Limited
176.64 $ 176.64 $ 179.74 $ 179.12 $ -2.158 % ↓
70. Harga CU-PF.TO on line
CANADIAN UTILITIES LTD PREF SER
24.15 $ 23.98 $ 24.25 $ 23.98 $ +0.714 % ↑
71. Harga CU.TO on line
Canadian Utilities Limited
34.95 $ 34.95 $ 35.31 $ 35.29 $ -1.065 % ↓
72. Harga CVE.TO on line
Cenovus Energy Inc.
15.45 $ 15.22 $ 15.67 $ 15.58 $ -2.258 % ↓
73. Harga CWB-PB.TO on line
CANADIAN WESTERN BANK PREF SERI
24.86 $ 24.86 $ 25.15 $ 24.88 $ +1.097 % ↑
74. Harga CWB.TO on line
Canadian Western Bank
36.50 $ 36 $ 36.93 $ 36.70 $ -2.523 % ↓
75. Harga DIR-UN.TO on line
Dream Industrial Real Estate Investment Trust
16.50 $ 16.39 $ 16.72 $ 16.71 $ -1.879 % ↓
76. Harga DOL.TO on line
Dollarama Inc.
56.40 $ 56.26 $ 57.69 $ 57.68 $ -2.781 % ↓
77. Harga DOO.TO on line
BRP Inc.
98.45 $ 96.64 $ 100.32 $ 100.24 $ -2.821 % ↓
78. Harga DSG.TO on line
The Descartes Systems Group Inc
97.95 $ 96.14 $ 99.14 $ 98.07 $ +0.379 % ↑
79. Harga EDV.TO on line
Endeavour Mining Corporation
28.51 $ 28.16 $ 28.87 $ 28.50 $ -0.07 % ↓
80. Harga EFN-PC.TO on line
ELEMENT FLEET MGMT CORP PREF SE
26.12 $ 26.12 $ 26.12 $ 26.12 $ -
81. Harga EFN.TO on line
Element Fleet Management Corp.
12.56 $ 12.46 $ 12.82 $ 12.76 $ -1.997 % ↓
82. Harga ELF.TO on line
E-L Financial Corporation Limited
908.65 $ 908.65 $ 908.65 $ 908.65 $ -1.372 % ↓
83. Harga EMA-PA.TO on line
Emera Incorporated
18.67 $ 18.67 $ 18.67 $ 18.67 $ +1.523 % ↑
84. Harga EMA-PC.TO on line
EMERA INC PREF SH SERIES C
24.64 $ 24.03 $ 24.65 $ 24.12 $ +1.815 % ↑
85. Harga EMA-PF.TO on line
EMERA INC SERIES F PREF
24.47 $ 24.20 $ 24.47 $ 24.20 $ +1.171 % ↑
86. Harga EMP-A.TO on line
Empire Company Limited
37.43 $ 37.43 $ 38.03 $ 37.68 $ -0.659 % ↓
87. Harga ENB-PFE.TO on line
Enbridge Inc. PREF SER 13
18.77 $ 18.46 $ 18.80 $ 18.50 $ +1.537 % ↑
88. Harga ENB-PFV.TO on line
Enbridge Inc.
21.63 $ 21.45 $ 21.65 $ 21.45 $ +0.234 % ↑
89. Harga ENB-PJ.TO on line
ENBRIDGE INC PREF SER 7
20.07 $ 19.73 $ 20.07 $ 19.74 $ +1.387 % ↑
90. Harga ENB-PP.TO on line
ENBRIDGE INC PREF SER P
19.50 $ 19.29 $ 19.52 $ 19.33 $ +1.417 % ↑
91. Harga ENB-PU.TO on line
ENBRIDGE INC PREF SH SERIES J
21.95 $ 21.95 $ 21.95 $ 21.95 $ +1.386 % ↑
92. Harga ENB-PV.TO on line
ENBRIDGE INC PREF SER 1
23.55 $ 23.42 $ 23.59 $ 23.42 $ +0.128 % ↑
93. Harga ENB-PY.TO on line
ENBRIDGE INC CUM RED PREF SERIE
18.60 $ 18.40 $ 18.60 $ 18.42 $ +1.098 % ↑
94. Harga FFH-PD.TO on line
FAIRFAX FNCL HOLDINGS LTD PREF
22.18 $ 22.18 $ 22.18 $ 22.18 $ +0.271 % ↑
95. Harga FFH-PE.TO on line
Fairfax Financial Holdings Limited
17.40 $ 17.35 $ 17.40 $ 17.35 $ +0.289 % ↑
96. Harga FFH-PI.TO on line
FAIRFAX FINANCIAL HOLDINGS SERI
19.90 $ 19.71 $ 19.90 $ 19.71 $ +1.025 % ↑
97. Harga FFH-PK.TO on line
FAIRFAX FINANCIAL HOLDINGS PREF
24.31 $ 24.17 $ 24.31 $ 24.17 $ +0.541 % ↑
98. Harga FM.TO on line
First Quantum Minerals Ltd.
27.63 $ 26.66 $ 27.87 $ 26.99 $ +2.702 % ↑
99. Harga FNV.TO on line
Franco-Nevada Corporation
167.09 $ 164.83 $ 170.49 $ 170.20 $ -1.755 % ↓
100. Harga FR.TO on line
First Majestic Silver Corp.
14.08 $ 13.60 $ 14.13 $ 13.92 $ +1.754 % ↑
101. Harga FSV.TO on line
FirstService Corporation
250.66 $ 242.30 $ 250.66 $ 243.88 $ +2.531 % ↑
102. Harga FTS-PH.TO on line
Fortis Inc.
16.67 $ 16.67 $ 16.79 $ 16.75 $ -0.238 % ↓
103. Harga FTS-PI.TO on line
FORTIS INC PREF SERIES I
16.65 $ 16.65 $ 16.65 $ 16.65 $ -
104. Harga FTS-PJ.TO on line
FORTIS INC PREF SERIES J
24.90 $ 24.40 $ 24.90 $ 24.63 $ +0.572 % ↑
105. Harga FTS-PM.TO on line
FORTIS INC PREF SERIES M
23.01 $ 22.66 $ 23.05 $ 22.66 $ +1.706 % ↑
106. Harga FTT.TO on line
Finning International Inc.
32.36 $ 31.65 $ 32.57 $ 31.84 $ +1.272 % ↑
107. Harga GEI.TO on line
Gibson Energy Inc.
22.67 $ 22.03 $ 22.72 $ 22.22 $ +1.23 % ↑
108. Harga GIB-A.TO on line
CGI Group Inc.
109.94 $ 108.08 $ 109.99 $ 109.06 $ +0.86 % ↑
109. Harga GIL.TO on line
Gildan Activewear Inc.
52.20 $ 51.08 $ 52.28 $ 51.57 $ +1.416 % ↑
110. Harga GRT-UN.TO on line
Granite Real Estate Investment Trust
101.39 $ 99.22 $ 101.49 $ 99.51 $ +1.748 % ↑
111. Harga GWO-PN.TO on line
GREAT WEST LIFECO INC PREF SRS
16.62 $ 16.35 $ 16.62 $ 16.35 $ +2.637 % ↑
112. Harga GWO-PQ.TO on line
GREAT WEST LIFECO PREF SER Q
25.25 $ 25.25 $ 25.37 $ 25.37 $ -0.432 % ↓
113. Harga GWO-PS.TO on line
GREAT WEST LIFECO PREF SER S
25.53 $ 25.25 $ 25.53 $ 25.31 $ +0.04 % ↑
114. Harga GWO.TO on line
Great-West Lifeco Inc.
37.16 $ 37.04 $ 37.43 $ 37.14 $ -0.054 % ↓
115. Harga H.TO on line
Hydro One Limited
31.62 $ 31.34 $ 31.64 $ 31.59 $ -0.19 % ↓
116. Harga HR-UN.TO on line
H&R Real Estate Investment Trust Stapled Units
16 $ 15.77 $ 16 $ 15.81 $ +0.573 % ↑
117. Harga IAG.TO on line
Industrial Alliance Insurance and Financial Services Inc.
70.16 $ 68.98 $ 70.17 $ 69.11 $ +1.26 % ↑
118. Harga IFC.TO on line
Intact Financial Corporation
162.68 $ 161.87 $ 163.56 $ 162.38 $ +0.062 % ↑
119. Harga IGM.TO on line
IGM Financial Inc.
46.72 $ 45.72 $ 46.72 $ 45.94 $ +1.279 % ↑
120. Harga IMO.TO on line
Imperial Oil Limited
44.25 $ 42.91 $ 44.41 $ 43.20 $ +1.48 % ↑
121. Harga INE.TO on line
Innergex Renewable Energy Inc.
19.01 $ 18.25 $ 19.04 $ 18.50 $ +2.21 % ↑
122. Harga IVN.TO on line
Ivanhoe Mines Ltd.
9.63 $ 9.28 $ 9.65 $ 9.48 $ +1.39 % ↑
123. Harga K.TO on line
Kinross Gold Corporation
7.41 $ 7.37 $ 7.52 $ 7.49 $ -0.531 % ↓
124. Harga KEY.TO on line
Keyera Corp.
27.95 $ 27.13 $ 28.25 $ 27.37 $ +1.408 % ↑
125. Harga KXS.TO on line
Kinaxis Inc.
194.72 $ 179.17 $ 194.72 $ 182.20 $ +6.762 % ↑
126. Harga L-PB.TO on line
LOBLAW COMPANIES LTD 2ND PREF S
25.83 $ 25.70 $ 25.84 $ 25.71 $ +0.469 % ↑
127. Harga L.TO on line
Loblaw Companies Limited
97.65 $ 96.91 $ 98.33 $ 97.39 $ +0.412 % ↑
128. Harga LNR.TO on line
Linamar Corporation
74.88 $ 72.88 $ 74.88 $ 73.16 $ +2.122 % ↑
129. Harga LUN.TO on line
Lundin Mining Corporation
10.45 $ 10.17 $ 10.46 $ 10.38 $ +0.484 % ↑
130. Harga MEG.TO on line
MEG Energy Corp.
10.78 $ 10.58 $ 11.12 $ 10.79 $ -1.82 % ↓
131. Harga MFC-PC.TO on line
Manulife Financial Corporation
24.50 $ 24.29 $ 24.50 $ 24.29 $ -0.123 % ↓
132. Harga MFC-PF.TO on line
MANULIFE FINANCIAL CORP CLASS 1
18.17 $ 18.05 $ 18.17 $ 18.05 $ +2.908 % ↑
133. Harga MFC-PN.TO on line
MANULIFE FINANCIAL CORP PREF SE
23.76 $ 23.34 $ 23.76 $ 23.35 $ +1.787 % ↑
134. Harga MFI.TO on line
Maple Leaf Foods Inc.
28.90 $ 28.56 $ 28.99 $ 28.76 $ +0.139 % ↑
135. Harga MG.TO on line
Magna International Inc.
100.82 $ 98.66 $ 101.24 $ 98.91 $ +1.749 % ↑
136. Harga MRU.TO on line
Metro Inc.
62.34 $ 62.33 $ 62.93 $ 62.86 $ -0.554 % ↓
137. Harga MX.TO on line
Methanex Corporation
52.01 $ 50.52 $ 52.50 $ 51.05 $ +0.849 % ↑
138. Harga NA-PS.TO on line
NATIONAL BANK PREF SERIES 30
24.70 $ 24.20 $ 24.77 $ 24.22 $ +2.022 % ↑
139. Harga NA.TO on line
National Bank of Canada
96.66 $ 95.81 $ 97.99 $ 96.11 $ +0.47 % ↑
140. Harga NPI.TO on line
Northland Power Inc.
37.87 $ 37.09 $ 37.87 $ 37.35 $ +1.384 % ↑
141. Harga ORL.TO on line
Orocobre Limited
8.42 $ 8.02 $ 8.42 $ 8.17 $ +5.419 % ↑
142. Harga PBH.TO on line
Premium Brands Holdings Corporation
124 $ 122.88 $ 125.95 $ 123.92 $ +0.814 % ↑
143. Harga PKI.TO on line
Parkland Fuel Corporation
34.35 $ 33.95 $ 34.65 $ 34.09 $ +0.176 % ↑
144. Harga POW.TO on line
Power Corporation of Canada
41.76 $ 41.53 $ 42.07 $ 41.70 $ -0.096 % ↓
145. Harga PPL-PA.TO on line
PEMBINA PIPELINE CORP PREF CLAS
21.39 $ 21.16 $ 21.50 $ 21.16 $ +1.878 % ↑
146. Harga PPL-PC.TO on line
PEMBINA PIPELINE CORP PREF SER
21.35 $ 21.15 $ 21.35 $ 21.15 $ +2.521 % ↑
147. Harga PPL-PG.TO on line
PEMBINA PIPELINE CORP PREF SERI
22.75 $ 22.59 $ 22.75 $ 22.59 $ +1.711 % ↑
148. Harga PPL.TO on line
Pembina Pipeline Corporation
38.34 $ 37.51 $ 38.50 $ 37.67 $ +1.236 % ↑
149. Harga PVG.TO on line
Pretium Resources Inc.
16.83 $ 16.72 $ 16.98 $ 16.85 $ -0.649 % ↓
150. Harga PWF-PP.TO on line
Power Financial Corporation
17.24 $ 16.66 $ 17.30 $ 16.66 $ +2.649 % ↑
151. Harga PWF-PQ.TO on line
POWER FIN CORP 4.40 PCT PREF SE
16.90 $ 16.31 $ 16.90 $ 16.31 $ +3.753 % ↑
152. Harga PWF-PS.TO on line
POWER FINANCIAL CORP PREF SERIE
24.75 $ 24.60 $ 24.75 $ 24.65 $ -0.323 % ↓
153. Harga PWF-PT.TO on line
POWER FINANCIAL CORP 4.20 PCT P
23.80 $ 23.50 $ 23.80 $ 23.50 $ +4.121 % ↑
154. Harga QBR-A.TO on line
Quebecor Inc.
28.91 $ 28.91 $ 29.30 $ 29.30 $ -1.347 % ↓
155. Harga QSR.TO on line
Restaurant Brands International Inc.
71.77 $ 71.16 $ 72.90 $ 72.01 $ -0.305 % ↓
156. Harga RBA.TO on line
Ritchie Bros. Auctioneers Incorporated
88.64 $ 87.05 $ 88.86 $ 87.92 $ +0.434 % ↑
157. Harga RCI-A.TO on line
Rogers Communications Inc.
60.56 $ 60.56 $ 61.94 $ 61.94 $ -2.656 % ↓
158. Harga REI-UN.TO on line
RioCan Real Estate Investment Trust
21.50 $ 21.20 $ 21.62 $ 21.37 $ -0.233 % ↓
159. Harga RNW.TO on line
TransAlta Renewables Inc.
18.54 $ 18.29 $ 18.54 $ 18.49 $ +0.217 % ↑
160. Harga RY-PJ.TO on line
ROYAL BANK PREF SERIES BD
24.51 $ 24.24 $ 24.75 $ 24.26 $ +1.21 % ↑
161. Harga RY-PM.TO on line
ROYAL BANK PREF SERIES BF
24.25 $ 23.90 $ 24.25 $ 23.94 $ +1.484 % ↑
162. Harga RY-PZ.TO on line
RBC FIRST PREF SH SERIES AZ
24.10 $ 24.05 $ 24.39 $ 24.05 $ +0.67 % ↑
163. Harga RY.TO on line
Royal Bank of Canada
128.49 $ 127.95 $ 128.92 $ 128.64 $ -0.387 % ↓
164. Harga SAP.TO on line
Saputo Inc.
28.06 $ 27.89 $ 28.15 $ 28.08 $ -0.213 % ↓
165. Harga SJR-A.V on line
Shaw Communications Inc.
37.75 $ 37.73 $ 37.75 $ 37.75 $ -1.948 % ↓
166. Harga SLF-PD.TO on line
SUN LIFE FINANCIAL INC. CL A PF
24.70 $ 24.65 $ 24.70 $ 24.65 $ -0.081 % ↓
167. Harga SLF-PG.TO on line
SUN LIFE FINANCIAL INC. SER 8R
17.51 $ 17.51 $ 17.51 $ 17.51 $ +2.819 % ↑
168. Harga SLF-PH.TO on line
SUN LIFE FINANCIAL INC PREF H
22.28 $ 22.16 $ 22.44 $ 22.23 $ +1.183 % ↑
169. Harga SLF-PI.TO on line
SUN LIFE FINANCIAL INC PREF SER
24.97 $ 24.97 $ 24.98 $ 24.98 $ -
170. Harga SLF.TO on line
Sun Life Financial Inc.
68.82 $ 68.01 $ 69.05 $ 68.41 $ +0.47 % ↑
171. Harga SMU-UN.TO on line
Summit Industrial Income REIT
22.91 $ 22.32 $ 23.13 $ 22.35 $ +2.195 % ↑
172. Harga SNC.TO on line
SNC-Lavalin Group Inc.
30.81 $ 30.29 $ 30.94 $ 30.60 $ +1.124 % ↑
173. Harga SRU-UN.TO on line
SmartCentres Real Estate Investment Trust
30.40 $ 29.91 $ 30.50 $ 30.28 $ +0.066 % ↑
174. Harga STN.TO on line
Stantec Inc.
70.19 $ 69.11 $ 70.37 $ 69.63 $ +0.986 % ↑
175. Harga STT on line
State Street Corporation
92.56 $ 89.12 $ 92.98 $ 90.01 $ +2.716 % ↑
176. Harga SU.TO on line
Suncor Energy Inc.
31.45 $ 30.08 $ 31.69 $ 30.29 $ +2.159 % ↑
177. Harga TA-PD.TO on line
TRANSALTA CORP PRFD SERIES A
15.64 $ 15.54 $ 15.64 $ 15.59 $ +1.564 % ↑
178. Harga TA-PJ.TO on line
TRANSALTA CORP PREF SERIES G
23.80 $ 23.70 $ 23.80 $ 23.70 $ +0.424 % ↑
179. Harga TA.TO on line
TransAlta Corporation
13.22 $ 13.05 $ 13.26 $ 13.16 $ +0.458 % ↑
180. Harga TCN.TO on line
Tricon Capital Group Inc.
18.38 $ 17.97 $ 18.39 $ 18.05 $ +1.633 % ↑
181. Harga TD-PFA.TO on line
The Toronto-Dominion Bank 5 YR RST PFD 1
24.03 $ 23.95 $ 24.13 $ 24.11 $ +0.752 % ↑
182. Harga TD-PFB.TO on line
The Toronto-Dominion Bank
24.04 $ 24.01 $ 24.14 $ 24.14 $ +0.458 % ↑
183. Harga TD-PFC.TO on line
The Toronto-Dominion Bank PFD SER 5
24.16 $ 24.02 $ 24.16 $ 24.06 $ +0.796 % ↑
184. Harga TD-PFE.TO on line
The Toronto-Dominion Bank PFD SER 9 3.7%
24.66 $ 23.79 $ 24.70 $ 24.26 $ +1.847 % ↑
185. Harga TIH.TO on line
Toromont Industries Ltd.
109.12 $ 107.71 $ 109.49 $ 108.21 $ +0.604 % ↑
186. Harga TOU.TO on line
Tourmaline Oil Corp.
40.76 $ 40.35 $ 41.64 $ 41 $ -1.655 % ↓
187. Harga TOY.TO on line
Spin Master Corp.
44.17 $ 42.60 $ 44.82 $ 43.31 $ +1.786 % ↑
188. Harga TPX-B.TO on line
Molson Coors Canada Inc.
58.50 $ 58 $ 58.90 $ 58.90 $ -0.254 % ↓
189. Harga TRI.TO on line
Thomson Reuters Corporation
154.81 $ 151.27 $ 154.88 $ 152.65 $ +1.301 % ↑
190. Harga TRP-PA.TO on line
TransCanada Corporation
18.45 $ 17.95 $ 18.45 $ 17.95 $ +2.924 % ↑
191. Harga TRP-PF.TO on line
TRANSCANADA CORP PREF SERIES 2
17.50 $ 17.50 $ 17.50 $ 17.50 $ +2.041 % ↑
192. Harga TRQ.TO on line
Turquoise Hill Resources Ltd.
18.92 $ 17.66 $ 18.92 $ 17.75 $ +7.251 % ↑
193. Harga UFS.TO on line
Domtar Corporation
70.90 $ 70.90 $ 71.48 $ 71.48 $ -0.997 % ↓
194. Harga WCP.TO on line
Whitecap Resources Inc.
6.93 $ 6.90 $ 7.07 $ 7.01 $ -3.576 % ↓
195. Harga WN-PA.TO on line
GEORGE WESTON LIMITED PR SERIES
25.77 $ 25.75 $ 26.09 $ 26.09 $ +0.038 % ↑
196. Harga WN-PC.TO on line
GEORGE WESTON LIMITED PREF SER
25.48 $ 25.48 $ 25.49 $ 25.49 $ -0.078 % ↓
197. Harga WN.TO on line
George Weston Limited
138.58 $ 137.05 $ 138.58 $ 137.67 $ +0.35 % ↑
198. Harga WSP.TO on line
WSP Global Inc.
182.43 $ 176.30 $ 182.43 $ 178.07 $ +1.871 % ↑
199. Harga X.TO on line
TMX Group Limited
126.07 $ 123.20 $ 126.66 $ 123.93 $ +1.574 % ↑
200. Harga YRI.TO on line
Yamana Gold Inc.
4.99 $ 4.93 $ 5.08 $ 5.04 $ -0.982 % ↓
Pemuatan...
Pemuatan...