Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar saham di Kanada

Kutipan saham secara real time di Kanada, harga saham online di Kanada. Biaya saham perusahaan di Kanada.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga ABX.TO on line
Barrick Gold Corporation
28.69 $ 27.73 $ 28.90 $ 28.05 $ +3.735 % ↑
2. Harga AC.TO on line
Air Canada
16.69 $ 16 $ 17.50 $ 16.40 $ -7.029 % ↓
3. Harga ACO-Y.TO on line
ATCO Ltd.
37.76 $ 37.76 $ 37.76 $ 37.76 $ -4.453 % ↓
4. Harga AEM.TO on line
Agnico Eagle Mines Limited
63.81 $ 62.95 $ 66.07 $ 63.36 $ +1.832 % ↑
5. Harga AGI.TO on line
Alamos Gold Inc.
8.27 $ 7.98 $ 8.49 $ 8.08 $ +1.635 % ↑
6. Harga ALA-PE.TO on line
ALTAGAS LTD PREF SERIES E
13.60 $ 13.60 $ 14 $ 13.86 $ -2.049 % ↓
7. Harga ALA-PG.TO on line
ALTAGAS LTD PREF G
11.40 $ 11.39 $ 11.70 $ 11.51 $ -0.947 % ↓
8. Harga ALA-PU.TO on line
ALTAGAS LTD PREF SERIES C
12.69 $ 12.65 $ 13.50 $ 13 $ -3.704 % ↓
9. Harga ALA.TO on line
AltaGas Ltd.
13.94 $ 13.65 $ 14.63 $ 13.94 $ -5.811 % ↓
10. Harga AP-UN.TO on line
Allied Properties Real Estate Investment Trust
43.41 $ 42.06 $ 44.99 $ 42.73 $ -0.789 % ↓
11. Harga AQN.TO on line
Algonquin Power & Utilities Corp.
20.01 $ 18.58 $ 20.10 $ 18.95 $ +1.718 % ↑
12. Harga ATD-B.TO on line
Alimentation Couche-Tard Inc.
35 $ 34.81 $ 37.19 $ 36.79 $ -5.473 % ↓
13. Harga AUP.TO on line
Aurinia Pharmaceuticals Inc.
21.69 $ 20.22 $ 21.74 $ 20.28 $ +4.59 % ↑
14. Harga BAM-A.TO on line
Brookfield Asset Management Inc.
46.70 $ 44.12 $ 47.36 $ 44.46 $ +0.135 % ↑
15. Harga BAM-PFB.TO on line
Brookfield Asset Management Inc. PREF CL A SER 34
13.85 $ 13.75 $ 14.01 $ 13.75 $ +0.954 % ↑
16. Harga BAM-PFD.TO on line
Brookfield Asset Management Inc. PRF SH CL A SE37
19.15 $ 19.14 $ 19.50 $ 19.50 $ -3.894 % ↓
17. Harga BAM-PFF.TO on line
Brookfield Asset Management Inc. PREF SR 40 CL A
13.99 $ 13.84 $ 14.01 $ 13.93 $ +0.433 % ↑
18. Harga BAM-PFH.TO on line
Brookfield Asset Management Inc. PFD SHS A SR44
22 $ 22 $ 22.39 $ 22.10 $ -0.45 % ↓
19. Harga BB.TO on line
BlackBerry Limited
5.14 $ 5.04 $ 5.29 $ 5.05 $ -2.885 % ↓
20. Harga BBD-PB.TO on line
Bombardier Inc.
4.27 $ 4.27 $ 4.74 $ 4.73 $ -9.387 % ↓
21. Harga BBD-PD.TO on line
BOMBARDIER INC. PREFERRED
5.75 $ 5.75 $ 5.90 $ 5.90 $ -6.349 % ↓
22. Harga BCE-PA.TO on line
BCE FIRST PR SHARES SERIES AA
11.29 $ 11 $ 11.29 $ 11.14 $ -1.503 % ↓
23. Harga BCE-PB.TO on line
BCE INC. FIRST PR SHARES SERIES
10.71 $ 10.66 $ 10.75 $ 10.74 $ -1.287 % ↓
24. Harga BCE-PD.TO on line
BCE INC. PREFERRED SHARES SERIE
10.88 $ 10.65 $ 10.88 $ 10.79 $ -1.909 % ↓
25. Harga BCE-PE.TO on line
BCE 1ST PREF SHARES SERIES AE
10.75 $ 10.62 $ 10.81 $ 10.67 $ -0.929 % ↓
26. Harga BCE-PF.TO on line
BCE 1ST PREF SHARES SERIES AF
12.10 $ 11.81 $ 12.50 $ 12.41 $ -4.977 % ↓
27. Harga BCE-PG.TO on line
BCE 1ST PREF SHARES SERIES AG
10.54 $ 10.34 $ 10.57 $ 10.36 $ -3.268 % ↓
28. Harga BCE-PH.TO on line
BCE 1ST PREF SHARES SERIES AH
10.75 $ 10.60 $ 10.78 $ 10.68 $ -0.836 % ↓
29. Harga BCE-PJ.TO on line
BCE INC PREFERRED SH SERIES AJ
11.48 $ 10.74 $ 11.48 $ 10.78 $ -1.642 % ↓
30. Harga BCE-PK.TO on line
BCE INC PREF SERIES AK
10.66 $ 10.40 $ 10.71 $ 10.50 $ +1.449 % ↑
31. Harga BCE-PM.TO on line
BCE INC PREFERRED SHARES SERIES
11.18 $ 10.85 $ 11.22 $ 10.88 $ +1.587 % ↑
32. Harga BCE-PR.TO on line
BCE INC SER R
10.60 $ 10.60 $ 10.92 $ 10.92 $ -1.533 % ↓
33. Harga BCE-PT.TO on line
BCE INC. FIRST PREFERRED, SERIE
10.75 $ 10.43 $ 11.01 $ 10.61 $ -1.026 % ↓
34. Harga BCE-PZ.TO on line
BCE INC SERIES Z
11 $ 10.81 $ 11.24 $ 11.20 $ -1.754 % ↓
35. Harga BCE.TO on line
BCE Inc.
58.22 $ 57.51 $ 58.77 $ 57.66 $ -0.225 % ↓
36. Harga BEP-PE.TO on line
BROOKFIELD RENEWABLE LP PREF SE
20.49 $ 20.48 $ 21.50 $ 21.04 $ -7.841 % ↓
37. Harga BEP-UN.TO on line
Brookfield Renewable Partners L.P.
63.74 $ 59.71 $ 63.74 $ 59.89 $ +3.544 % ↑
38. Harga BIP-PB.TO on line
BROOKFIELD INFRA PARTNERS LP PR
20.80 $ 20.80 $ 21.40 $ 21.40 $ -1.835 % ↓
39. Harga BIP-UN.TO on line
Brookfield Infrastructure Partners L.P.
55 $ 52.53 $ 55.20 $ 54.20 $ -2.378 % ↓
40. Harga BLX.TO on line
Boralex Inc.
27.43 $ 26.46 $ 27.85 $ 27.29 $ -2.081 % ↓
41. Harga BMO-PW.TO on line
BMO CL B PREF SHARES SER 31
13.49 $ 13.29 $ 13.60 $ 13.31 $ -
42. Harga BMO-PY.TO on line
BANK OF MONTREAL PREF SERIES 33
13.73 $ 13.73 $ 14.11 $ 14.05 $ -2.633 % ↓
43. Harga BMO-PZ.TO on line
BANK OF MONTREAL PREF SERIES 35
21.88 $ 21.80 $ 23.10 $ 23.10 $ -3.226 % ↓
44. Harga BMO.TO on line
Bank of Montreal
74.20 $ 71.73 $ 75.18 $ 72.03 $ -1.813 % ↓
45. Harga BNS-PD.TO on line
BNS PREFERRED SHARES SERIES 31
24.95 $ 24.95 $ 24.98 $ 24.98 $ -0.385 % ↓
46. Harga BNS-PG.TO on line
BNS PREFERRED SHARES SERIES 36
22.75 $ 22.75 $ 23.10 $ 23 $ -0.174 % ↓
47. Harga BNS.TO on line
The Bank of Nova Scotia
57.10 $ 55.20 $ 58.14 $ 55.51 $ -0.395 % ↓
48. Harga BPO-PA.TO on line
BROOKFIELD OFFICE PROPERTIES PR
12.25 $ 12.16 $ 12.34 $ 12.16 $ -1.856 % ↓
49. Harga BPO-PN.TO on line
Brookfield Office Properties Inc.
9.99 $ 9.54 $ 10 $ 9.56 $ -0.624 % ↓
50. Harga BPY-UN.TO on line
Brookfield Property Partners L.P.
12.54 $ 11.80 $ 13.15 $ 12.13 $ -3.807 % ↓
51. Harga BRC on line
Brady Corporation
46.90 $ 45.14 $ 46.70 $ 45.71 $ -3.565 % ↓
52. Harga BTO.TO on line
B2Gold Corp.
5.37 $ 5.01 $ 5.37 $ 5.03 $ +5.895 % ↑
53. Harga CAE.TO on line
CAE Inc.
17.36 $ 17.06 $ 18.47 $ 17.33 $ -2.968 % ↓
54. Harga CAR-UN.TO on line
Canadian Apartment Properties Real Estate Investment Trust
42.51 $ 42.13 $ 45.04 $ 42.45 $ -1.462 % ↓
55. Harga CCA.TO on line
Cogeco Communications Inc.
96.40 $ 94.85 $ 98.97 $ 95.90 $ +0.524 % ↑
56. Harga CCL-B.TO on line
CCL Industries Inc.
43.63 $ 42.38 $ 44.80 $ 42.54 $ +0.591 % ↑
57. Harga CCO.TO on line
Cameco Corporation
12.65 $ 12.46 $ 13.36 $ 12.62 $ -0.708 % ↓
58. Harga CEE.TO on line
Centamin plc
2.20 $ 2.16 $ 2.21 $ 2.16 $ +1.408 % ↑
59. Harga CG.TO on line
Centerra Gold Inc.
8.96 $ 8.51 $ 8.97 $ 8.54 $ +4.657 % ↑
60. Harga CHP-UN.TO on line
Choice Properties Real Estate Investment Trust
13.50 $ 13.05 $ 13.89 $ 13.21 $ +1.381 % ↑
61. Harga CIX.TO on line
CI Financial Corp
12.99 $ 12.88 $ 13.78 $ 12.90 $ -2.642 % ↓
62. Harga CM-PQ.TO on line
CIBC PREF SERIES 43
13.16 $ 13.16 $ 13.44 $ 13.34 $ -1.622 % ↓
63. Harga CM.TO on line
Canadian Imperial Bank of Commerce
85.79 $ 82.50 $ 86.30 $ 83.14 $ -1.609 % ↓
64. Harga CNQ.TO on line
Canadian Natural Resources Limited
19.73 $ 18.55 $ 20 $ 18.67 $ +2.133 % ↑
65. Harga CNR.TO on line
Canadian National Railway Company
114.21 $ 111.92 $ 116.92 $ 112.02 $ +0.946 % ↑
66. Harga CNU.TO on line
CNOOC Limited
155.01 $ 155.01 $ 155.01 $ 155.01 $ -15.838 % ↓
67. Harga CP.TO on line
Canadian Pacific Railway Limited
319 $ 309.56 $ 326.10 $ 309.57 $ +1.505 % ↑
68. Harga CPX.TO on line
Capital Power Corporation
27.55 $ 26.17 $ 28.20 $ 26.67 $ -1.368 % ↓
69. Harga CRT-UN.TO on line
CT Real Estate Investment Trust
12.10 $ 11.93 $ 12.46 $ 12.13 $ -1.702 % ↓
70. Harga CSE-PA.TO on line
CAPSTONE INFRASTRUCTURE CORP PR
10.36 $ 10.36 $ 10.84 $ 10.84 $ -8.291 % ↓
71. Harga CSU.TO on line
Constellation Software Inc.
1 294.97 $ 1 265.05 $ 1 309.33 $ 1 292.15 $ -2.193 % ↓
72. Harga CTC-A.TO on line
Canadian Tire Corporation, Limited
90.18 $ 90.18 $ 95.40 $ 90.95 $ -5.27 % ↓
73. Harga CU-PF.TO on line
CANADIAN UTILITIES LTD PREF SER
19.30 $ 19.30 $ 19.37 $ 19.30 $ -2.476 % ↓
74. Harga CU.TO on line
Canadian Utilities Limited
34.95 $ 33.61 $ 35.71 $ 34.05 $ +0.442 % ↑
75. Harga CVE.TO on line
Cenovus Energy Inc.
4.03 $ 3.80 $ 4.39 $ 3.85 $ -1.282 % ↓
76. Harga DOL.TO on line
Dollarama Inc.
41.63 $ 40.17 $ 42 $ 40.40 $ -0.664 % ↓
77. Harga DSG.TO on line
The Descartes Systems Group Inc
52.49 $ 49.73 $ 52.68 $ 49.99 $ +1.979 % ↑
78. Harga EDV.TO on line
Endeavour Mining Corporation
22.20 $ 21.68 $ 22.61 $ 22.10 $ +0.5 % ↑
79. Harga EFN-PC.TO on line
ELEMENT FLEET MGMT CORP PREF SE
17.60 $ 17.45 $ 17.63 $ 17.63 $ -3.503 % ↓
80. Harga EFN.TO on line
Element Fleet Management Corp.
8.84 $ 8.66 $ 9.12 $ 8.77 $ -2.556 % ↓
81. Harga ELF-PH.TO on line
E - L FINANCIAL CORP LTD PREF S
20.46 $ 20.46 $ 20.76 $ 20.75 $ -3.083 % ↓
82. Harga ELF.TO on line
E-L Financial Corporation Limited
649.99 $ 633.91 $ 650 $ 633.91 $ -3.341 % ↓
83. Harga EMA-PC.TO on line
EMERA INC PREF SH SERIES C
14.32 $ 14.18 $ 14.50 $ 14.18 $ -0.491 % ↓
84. Harga EMA-PF.TO on line
EMERA INC SERIES F PREF
14.40 $ 14.10 $ 14.40 $ 14.31 $ -2.785 % ↓
85. Harga EMA.TO on line
Emera Incorporated
56.26 $ 54.30 $ 57.48 $ 54.69 $ +2.015 % ↑
86. Harga EMP-A.TO on line
Empire Company Limited
31.55 $ 28.90 $ 31.68 $ 29.03 $ +7.28 % ↑
87. Harga ENB-PFE.TO on line
Enbridge Inc. PREF SER 13
10.59 $ 10.50 $ 10.80 $ 10.50 $ +0.478 % ↑
88. Harga ENB-PFV.TO on line
Enbridge Inc.
12.92 $ 12.92 $ 13.70 $ 13.40 $ -1.615 % ↓
89. Harga ENB-PJ.TO on line
ENBRIDGE INC PREF SER 7
11.80 $ 11.70 $ 11.81 $ 11.81 $ -
90. Harga ENB-PP.TO on line
ENBRIDGE INC PREF SER P
11.40 $ 11.15 $ 11.40 $ 11.39 $ -1.043 % ↓
91. Harga ENB-PU.TO on line
ENBRIDGE INC PREF SH SERIES J
12.41 $ 12.41 $ 12.59 $ 12.58 $ -2.177 % ↓
92. Harga ENB-PV.TO on line
ENBRIDGE INC PREF SER 1
14.25 $ 14.25 $ 14.37 $ 14.25 $ -2.397 % ↓
93. Harga ENB-PY.TO on line
ENBRIDGE INC CUM RED PREF SERIE
10.83 $ 10.55 $ 10.86 $ 10.57 $ -0.658 % ↓
94. Harga FFH-PC.TO on line
Fairfax Financial Holdings Limited
13.40 $ 13.52 $ 13.78 $ 13.65 $ -0.146 % ↓
95. Harga FFH-PD.TO on line
FAIRFAX FNCL HOLDINGS LTD PREF
11.25 $ 11 $ 11.25 $ 11 $ -
96. Harga FFH-PI.TO on line
FAIRFAX FINANCIAL HOLDINGS SERI
10.41 $ 10.41 $ 10.63 $ 10.50 $ -1.316 % ↓
97. Harga FFH-PM.TO on line
FAIRFAX FINANCIAL HOLDINGS PREF
16.01 $ 16.01 $ 16.20 $ 16.21 $ -0.062 % ↓
98. Harga FM.TO on line
First Quantum Minerals Ltd.
6.93 $ 6.35 $ 6.98 $ 6.65 $ -1.481 % ↓
99. Harga FNV.TO on line
Franco-Nevada Corporation
153.51 $ 144.60 $ 154.08 $ 150.35 $ +4.099 % ↑
100. Harga FSV.TO on line
FirstService Corporation
105.51 $ 104.26 $ 110.21 $ 106.10 $ -1.941 % ↓
101. Harga FTS-PI.TO on line
FORTIS INC PREF SERIES I
9.97 $ 9.97 $ 9.99 $ 9.99 $ -4.402 % ↓
102. Harga FTS-PJ.TO on line
FORTIS INC PREF SERIES J
21.28 $ 20.63 $ 21.39 $ 21.39 $ -4.849 % ↓
103. Harga FTS-PM.TO on line
FORTIS INC PREF SERIES M
15.25 $ 15 $ 15.50 $ 15 $ +0.267 % ↑
104. Harga FTS.TO on line
Fortis Inc.
55.75 $ 54.18 $ 56.46 $ 54.80 $ -0.018 % ↓
105. Harga FTT.TO on line
Finning International Inc.
16.05 $ 15.32 $ 16.27 $ 15.50 $ +0.324 % ↑
106. Harga GEI.TO on line
Gibson Energy Inc.
16.82 $ 16.29 $ 17.04 $ 16.68 $ -1.535 % ↓
107. Harga GIB-A.TO on line
CGI Group Inc.
80.29 $ 78.91 $ 82.18 $ 79.40 $ -0.874 % ↓
108. Harga GIL.TO on line
Gildan Activewear Inc.
20.12 $ 19.97 $ 21.37 $ 20 $ -2.439 % ↓
109. Harga GRT-UN.TO on line
Granite Real Estate Investment Trust
58.76 $ 58.19 $ 61.28 $ 59.18 $ -1.218 % ↓
110. Harga GWO-PI.TO on line
Great-West Lifeco Inc.
17.07 $ 17.07 $ 17.96 $ 17.92 $ -3.344 % ↓
111. Harga GWO-PN.TO on line
GREAT WEST LIFECO INC PREF SRS
8.79 $ 8.78 $ 8.85 $ 8.78 $ +0.343 % ↑
112. Harga GWO-PQ.TO on line
GREAT WEST LIFECO PREF SER Q
20.01 $ 20 $ 20.38 $ 20.25 $ -2.504 % ↓
113. Harga GWO-PS.TO on line
GREAT WEST LIFECO PREF SER S
19.99 $ 19.99 $ 20.50 $ 20.06 $ -0.447 % ↓
114. Harga H.TO on line
Hydro One Limited
26.32 $ 25.73 $ 26.75 $ 26.08 $ -0.077 % ↓
115. Harga HR-UN.TO on line
H&R Real Estate Investment Trust Stapled Units
8.75 $ 8.75 $ 9.84 $ 9.51 $ -9.943 % ↓
116. Harga HSE-PA.TO on line
HUSKY ENERGY INC PREF SERIES 1
6.23 $ 5.36 $ 6.23 $ 5.59 $ -1.585 % ↓
117. Harga HSE-PC.TO on line
HUSKY ENERGY INC PREF SERIES 3
9.61 $ 9.60 $ 9.80 $ 9.75 $ -1.515 % ↓
118. Harga HSE-PE.TO on line
HUSKY ENERGY INC PREF SERIES 5
10.69 $ 10.16 $ 10.69 $ 10.37 $ +0.974 % ↑
119. Harga HSE-PG.TO on line
HUSKY ENERGY INC PREF SERIES 7
9.40 $ 9.28 $ 9.50 $ 9.50 $ -3.749 % ↓
120. Harga HSE.TO on line
Husky Energy Inc.
4.42 $ 4.26 $ 4.62 $ 4.31 $ -1.373 % ↓
121. Harga IAG.TO on line
Industrial Alliance Insurance and Financial Services Inc.
42.69 $ 42.33 $ 45.50 $ 43.34 $ -4.684 % ↓
122. Harga IFC.TO on line
Intact Financial Corporation
136.95 $ 135.09 $ 140.45 $ 137 $ -1.848 % ↓
123. Harga IGM.TO on line
IGM Financial Inc.
23.58 $ 23.30 $ 24.37 $ 23.45 $ -1.924 % ↓
124. Harga IMO.TO on line
Imperial Oil Limited
17.95 $ 17.08 $ 18.08 $ 17.12 $ +0.469 % ↑
125. Harga INE.TO on line
Innergex Renewable Energy Inc.
19.79 $ 18.79 $ 20.13 $ 18.97 $ +1.281 % ↑
126. Harga IPL.TO on line
Inter Pipeline Ltd.
9.72 $ 9.13 $ 9.90 $ 9.28 $ -2.929 % ↓
127. Harga IVN.TO on line
Ivanhoe Mines Ltd.
2.51 $ 2.48 $ 2.59 $ 2.50 $ -1.961 % ↓
128. Harga K.TO on line
Kinross Gold Corporation
7.18 $ 6.86 $ 7.25 $ 7.18 $ -3.753 % ↓
129. Harga KAT.TO on line
Katanga Mining Limited
0.06 $ 0.06 $ 0.065 $ 0.06 $ -
130. Harga KEY.TO on line
Keyera Corp.
13.59 $ 13.38 $ 14.83 $ 14.66 $ -9.785 % ↓
131. Harga KXS.TO on line
Kinaxis Inc.
103.21 $ 102.86 $ 106.25 $ 105.54 $ -3.713 % ↓
132. Harga L-PB.TO on line
LOBLAW COMPANIES LTD 2ND PREF S
23.14 $ 22.58 $ 23.55 $ 23.10 $ -1.702 % ↓
133. Harga L.TO on line
Loblaw Companies Limited
74 $ 73.61 $ 76.42 $ 75.44 $ -3.776 % ↓
134. Harga LUN.TO on line
Lundin Mining Corporation
5.46 $ 5.36 $ 5.58 $ 5.41 $ -4.586 % ↓
135. Harga MFC-PC.TO on line
Manulife Financial Corporation
17 $ 17 $ 17.38 $ 17.38 $ -3.925 % ↓
136. Harga MFC-PJ.TO on line
MANULIFE FINANCIAL CORP CLASS 1
13.76 $ 13.76 $ 14.03 $ 13.83 $ -0.216 % ↓
137. Harga MFC-PO.TO on line
MANULIFE FINANCIAL CORP PREF SE
21.95 $ 21.35 $ 21.99 $ 21.45 $ -1.152 % ↓
138. Harga MFI.TO on line
Maple Leaf Foods Inc.
25.19 $ 24.96 $ 26.11 $ 25.90 $ -3.466 % ↓
139. Harga MG.TO on line
Magna International Inc.
42.87 $ 42.76 $ 45.95 $ 45.78 $ -9.347 % ↓
140. Harga MIC.TO on line
Genworth MI Canada Inc.
27.55 $ 26.77 $ 28.15 $ 26.99 $ -0.479 % ↓
141. Harga MRU.TO on line
Metro Inc.
58.67 $ 58.45 $ 61.65 $ 60.45 $ -4.336 % ↓
142. Harga NA-PS.TO on line
NATIONAL BANK PREF SERIES 30
12.53 $ 12.53 $ 12.95 $ 12.95 $ -2.411 % ↓
143. Harga NA.TO on line
National Bank of Canada
53 $ 51.90 $ 54.88 $ 53.30 $ -4.446 % ↓
144. Harga NG.TO on line
NovaGold Resources Inc.
12.65 $ 12.12 $ 12.69 $ 12.47 $ -1.579 % ↓
145. Harga NPI.TO on line
Northland Power Inc.
27.72 $ 27.59 $ 29.29 $ 29.19 $ -6.741 % ↓
146. Harga NVU-UN.TO on line
Northview Apartment Real Estate Investment Trust
31.41 $ 31.09 $ 32 $ 31.29 $ -0.128 % ↓
147. Harga PBH.TO on line
Premium Brands Holdings Corporation
74 $ 74 $ 79.26 $ 78.83 $ -7.226 % ↓
148. Harga PKI.TO on line
Parkland Fuel Corporation
27.53 $ 27.53 $ 28.99 $ 28.39 $ -4.891 % ↓
149. Harga POW.TO on line
Power Corporation of Canada
22.47 $ 22.12 $ 22.97 $ 22.90 $ -4.583 % ↓
150. Harga PPL-PA.TO on line
PEMBINA PIPELINE CORP PREF CLAS
11.02 $ 11.02 $ 11.05 $ 11.05 $ -0.897 % ↓
151. Harga PPL-PC.TO on line
PEMBINA PIPELINE CORP PREF SER
10.64 $ 10.44 $ 10.70 $ 10.46 $ -0.096 % ↓
152. Harga PPL-PK.TO on line
PEMBINA PIPELINE CORP PREF SERI
19.05 $ 19.05 $ 19.87 $ 19.41 $ -2.069 % ↓
153. Harga PPL.TO on line
Pembina Pipeline Corporation
30 $ 29.02 $ 30.22 $ 29.97 $ -7.614 % ↓
154. Harga PWF-PL.TO on line
Power Financial Corporation
19.43 $ 19.43 $ 19.46 $ 19.43 $ -3.044 % ↓
155. Harga PWF-PQ.TO on line
POWER FIN CORP 4.40 PCT PREF SE
8.55 $ 8.55 $ 8.55 $ 8.55 $ +2.273 % ↑
156. Harga PWF-PS.TO on line
POWER FINANCIAL CORP PREF SERIE
18.85 $ 18.85 $ 18.85 $ 18.85 $ -2.18 % ↓
157. Harga PWF-PT.TO on line
POWER FINANCIAL CORP 4.20 PCT P
12.51 $ 12.41 $ 12.60 $ 12.60 $ -3.077 % ↓
158. Harga QBR-A.TO on line
Quebecor Inc.
32 $ 31.74 $ 32 $ 31.74 $ -0.126 % ↓
159. Harga QSP-UN.TO on line
Restaurant Brands International Limited Partnership
55.39 $ 55.39 $ 59.56 $ 59.56 $ -9.73 % ↓
160. Harga QSR.TO on line
Restaurant Brands International Inc.
57.59 $ 56.89 $ 60 $ 58.60 $ -8.136 % ↓
161. Harga RBA.TO on line
Ritchie Bros. Auctioneers Incorporated
52.09 $ 52.09 $ 53.06 $ 52.48 $ -2.308 % ↓
162. Harga RCI-B.TO on line
Rogers Communications Inc.
62.19 $ 62.03 $ 63.39 $ 62.40 $ -1 % ↓
163. Harga REI-UN.TO on line
RioCan Real Estate Investment Trust
15.92 $ 15.60 $ 16.64 $ 16.30 $ -5.398 % ↓
164. Harga RNW.TO on line
TransAlta Renewables Inc.
14.80 $ 14.80 $ 15.39 $ 14.90 $ -2.102 % ↓
165. Harga RY-PC.TO on line
Royal Bank of Canada
24.45 $ 24.45 $ 24.69 $ 24.69 $ -1.555 % ↓
166. Harga RY-PJ.TO on line
ROYAL BANK PREF SERIES BD
14.80 $ 14.80 $ 15 $ 15 $ -1.575 % ↓
167. Harga RY-PM.TO on line
ROYAL BANK PREF SERIES BF
14.50 $ 14.50 $ 14.50 $ 14.50 $ -3.333 % ↓
168. Harga RY-PQ.TO on line
RBC PREF SHARES SERIES BK
22.80 $ 22.80 $ 22.87 $ 22.87 $ -0.738 % ↓
169. Harga RY-PZ.TO on line
RBC FIRST PREF SH SERIES AZ
13.90 $ 13.90 $ 14 $ 14 $ -1.408 % ↓
170. Harga SAP.TO on line
Saputo Inc.
35.80 $ 35.33 $ 36.33 $ 35.50 $ -1.032 % ↓
171. Harga SJR-A.V on line
Shaw Communications Inc.
23.44 $ 23.44 $ 23.44 $ 23.44 $ -6.165 % ↓
172. Harga SLF-PA.TO on line
SUN LIFE FINANCIAL INC PR. SERI
19.34 $ 19.34 $ 19.35 $ 19.35 $ -1.826 % ↓
173. Harga SLF-PB.TO on line
SUN LIFE FINANCIAL INC. CL A PR
19.58 $ 19.58 $ 19.90 $ 19.61 $ -2.292 % ↓
174. Harga SLF-PD.TO on line
SUN LIFE FINANCIAL INC. CL A PF
17.70 $ 17.70 $ 17.85 $ 17.85 $ -2.989 % ↓
175. Harga SLF-PE.TO on line
Sun Life Financial Inc.
18.20 $ 18.20 $ 18.32 $ 18.32 $ -2.708 % ↓
176. Harga SLF-PG.TO on line
SUN LIFE FINANCIAL INC. SER 8R
8.38 $ 8.38 $ 8.55 $ 8.39 $ -0.119 % ↓
177. Harga SLF-PH.TO on line
SUN LIFE FINANCIAL INC PREF H
11.29 $ 11.27 $ 11.30 $ 11.27 $ -1.744 % ↓
178. Harga SLF-PI.TO on line
SUN LIFE FINANCIAL INC PREF SER
13 $ 13 $ 13.26 $ 13.26 $ +0.227 % ↑
179. Harga SNC.TO on line
SNC-Lavalin Group Inc.
22.03 $ 21.07 $ 22.61 $ 21.70 $ -2.603 % ↓
180. Harga SRU-UN.TO on line
SmartCentres Real Estate Investment Trust
20.35 $ 19.74 $ 20.85 $ 20.09 $ -2.57 % ↓
181. Harga STN.TO on line
Stantec Inc.
39.20 $ 39.07 $ 39.85 $ 39.29 $ -1.922 % ↓
182. Harga STT on line
State Street Corporation
60.68 $ 59.61 $ 58.50 $ 59.44 $ -2.317 % ↓
183. Harga SU.TO on line
Suncor Energy Inc.
24.80 $ 23.80 $ 25.33 $ 24 $ -0.249 % ↓
184. Harga TD-PFA.TO on line
The Toronto-Dominion Bank 5 YR RST PFD 1
14.07 $ 13.62 $ 14.07 $ 13.62 $ +0.221 % ↑
185. Harga TD-PFC.TO on line
The Toronto-Dominion Bank PFD SER 5
13.75 $ 13.75 $ 13.84 $ 13.85 $ -1.142 % ↓
186. Harga TD-PFE.TO on line
The Toronto-Dominion Bank PFD SER 9 3.7%
15.12 $ 14.96 $ 15.17 $ 15.01 $ -2.279 % ↓
187. Harga TD-PFF.TO on line
The Toronto-Dominion Bank
21.78 $ 21.78 $ 22.44 $ 22.10 $ +4.196 % ↑
188. Harga TIH.TO on line
Toromont Industries Ltd.
62 $ 61.16 $ 63.32 $ 63.23 $ -4.342 % ↓
189. Harga TOU.TO on line
Tourmaline Oil Corp.
9.21 $ 9.01 $ 9.72 $ 9.65 $ -6.673 % ↓
190. Harga TPX-A.TO on line
Molson Coors Canada Inc.
68.46 $ 68.46 $ 68.46 $ 68.46 $ -0.451 % ↓
191. Harga TRI.TO on line
Thomson Reuters Corporation
97.84 $ 96.69 $ 98.48 $ 98.03 $ -1.189 % ↓
192. Harga TRP-PF.TO on line
TRANSCANADA CORP PREF SERIES 2
9.25 $ 9.24 $ 9.55 $ 9.55 $ -2.551 % ↓
193. Harga TRP.TO on line
TransCanada Corporation
64.52 $ 62.33 $ 64.95 $ 64.22 $ -1.124 % ↓
194. Harga WN-PA.TO on line
GEORGE WESTON LIMITED PR SERIES
23.95 $ 24.30 $ 25.03 $ 25.03 $ -2.645 % ↓
195. Harga WN-PD.TO on line
GEORGE WESTON LIMITED PREF SER
22.60 $ 22.60 $ 22.90 $ 22.90 $ -1.717 % ↓
196. Harga WN.TO on line
George Weston Limited
107.77 $ 105.30 $ 108.89 $ 106.15 $ +0.094 % ↑
197. Harga WPK.TO on line
Winpak Ltd.
44.10 $ 43.57 $ 44.24 $ 43.71 $ -1.209 % ↓
198. Harga WSP.TO on line
WSP Global Inc.
86.50 $ 85.75 $ 88.63 $ 86.01 $ -1.59 % ↓
199. Harga X.TO on line
TMX Group Limited
107.09 $ 106.42 $ 109.18 $ 108.57 $ -1.729 % ↓
200. Harga YRI.TO on line
Yamana Gold Inc.
4.62 $ 4.47 $ 4.85 $ 4.73 $ -1.663 % ↓
Pemuatan...
Pemuatan...