Sejarah harga saham di bursa Pasar NYSE (Amex) (ASE)

Pencarian:

TOP 200

Menyaring:

Mata uang:

#	Ticker pertukaran saham	Harga hari ini	Bulan	3 bulan	Tahun ▼	3 tahun
1.	Sejarah harga saham Preferred Apartment Communities, Inc. APTS	25.25 $	+44.53 % ↑	+86.21 % ↑	+150.50 % ↑	+59.61 % ↑
2.	Sejarah harga saham Grupo Simec, S.A.B. de C.V. SIM	28.80 $	+12.50 % ↑	+21.39 % ↑	+126.65 % ↑	+232.66 % ↑
3.	Sejarah harga saham Direxion Daily FTSE China Bear 3X ETF YANG	29.89 $	+72.87 % ↑	+56.49 % ↑	+114.73 % ↑	-0.40 % ↓
4.	Sejarah harga saham JPMorgan U.S. Aggregate Bond ETF JAGG	51.60 $	-0.0129 % ↓	-0.0485 % ↓	+91.81 % ↑	+102.34 % ↑
5.	Sejarah harga saham Earthstone Energy, Inc. ESTE	14.25 $	+8.12 % ↑	+38.62 % ↑	+91.02 % ↑	+129.10 % ↑
6.	Sejarah harga saham Invesco DB Energy DBE	25.54 $	+27.96 % ↑	+58.63 % ↑	+86.15 % ↑	+74.93 % ↑
7.	Sejarah harga saham Imperial Oil Limited IMO	44.80 $	+4.16 % ↑	+29.77 % ↑	+85.42 % ↑	+64.21 % ↑
8.	Sejarah harga saham Cheniere Energy, Inc. LNG	134.28 $	+17.74 % ↑	+27.44 % ↑	+83.44 % ↑	+102.56 % ↑
9.	Sejarah harga saham United States 12 Month Natural Gas UNL	14.91 $	+2.70 % ↑	+31.48 % ↑	+82.94 % ↑	+35.18 % ↑
10.	Sejarah harga saham Independence Realty Trust, Inc. IRT	26.52 $	+12.28 % ↑	+6.21 % ↑	+82.90 % ↑	+157.48 % ↑
11.	Sejarah harga saham Breakwave Dry Bulk Shipping ETF BDRY	26.83 $	+23.64 % ↑	-0.0936 % ↓	+62.61 % ↑	+180.24 % ↑
12.	Sejarah harga saham UBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB UCIB	27.17 $	+19.25 % ↑	+35.32 % ↑	+56.60 % ↑	+84.89 % ↑
13.	Sejarah harga saham ELEMENTS MLCX Grains TR ETN GRU	6 $	+19.42 % ↑	+29.76 % ↑	+53.52 % ↑	+98.21 % ↑
14.	Sejarah harga saham ProShares UltraShort Consumer Goods SZK	14.49 $	+15.14 % ↑	+17.56 % ↑	+53.48 % ↑	-0.023 % ↓
15.	Sejarah harga saham Western Copper and Gold Corporation WRN	1.90 $	+29.25 % ↑	+42.86 % ↑	+50.79 % ↑	+200.11 % ↑
16.	Sejarah harga saham Invesco DWA Energy Momentum ETF PXI	40.89 $	+12.34 % ↑	+33.02 % ↑	+49.12 % ↑	+33.63 % ↑
17.	Sejarah harga saham ELEMENTS Rogers Intl Cmdty Agri TR ETN RJA	10.29 $	+14.33 % ↑	+22.21 % ↑	+44.52 % ↑	+87.77 % ↑
18.	Sejarah harga saham CompX International Inc. CIX	22.67 $	+1.30 % ↑	+2.21 % ↑	+43.94 % ↑	+52.45 % ↑
19.	Sejarah harga saham ELEMENTS MLCX Biofuels Exch Ser TR ETN FUE	12.08 $	+8.82 % ↑	+24.14 % ↑	+43.88 % ↑	+96.09 % ↑
20.	Sejarah harga saham Franklin FTSE Saudi Arabia ETF FLSA	41 $	+6.93 % ↑	+17.87 % ↑	+43.38 % ↑	+48.54 % ↑
21.	Sejarah harga saham ProShares Ultra Gold UGL	74.80 $	+28.81 % ↑	+31.99 % ↑	+43.35 % ↑	+97.78 % ↑
22.	Sejarah harga saham Global X China Energy ETF CHIE	13.49 $	+10.63 % ↑	+14.19 % ↑	+41.81 % ↑	+13.95 % ↑
23.	Sejarah harga saham iPath Bloomberg Cotton SubTR ETN BAL	68.29 $	-0.0484 % ↓	+12.25 % ↑	+36.46 % ↑	+54.83 % ↑
24.	Sejarah harga saham ProShares Short FTSE China 50 YXI	19.09 $	+20.09 % ↑	+17.16 % ↑	+35.42 % ↑	-0.00469 % ↓
25.	Sejarah harga saham Power REIT PW	47.43 $	-0.25 % ↓	-0.13 % ↓	+35.06 % ↑	+687.57 % ↑
26.	Sejarah harga saham Income Opportunity Realty Investors, Inc. IOR	15.25 $	+31.47 % ↑	+21.22 % ↑	+30.79 % ↑	+36.21 % ↑
27.	Sejarah harga saham SilverCrest Metals Inc. SILV	9.44 $	+28.09 % ↑	+23.56 % ↑	+29.85 % ↑	+162.22 % ↑
28.	Sejarah harga saham Invesco DB Agriculture DBA	22.20 $	+7.82 % ↑	+12.12 % ↑	+29.30 % ↑	+36.20 % ↑
29.	Sejarah harga saham First Trust Energy Income and Growth Fund FEN	16.04 $	+3.68 % ↑	+19.16 % ↑	+28.72 % ↑	-0.21 % ↓
30.	Sejarah harga saham Nuveen Real Estate Income Fund JRS	11.56 $	+1.76 % ↑	-0.0343 % ↓	+27.17 % ↑	+12.67 % ↑
31.	Sejarah harga saham Direxion Auspice Broad Cmdty Strat ETF COM	35.81 $	+17.18 % ↑	+13.39 % ↑	+26.54 % ↑	+48.76 % ↑
32.	Sejarah harga saham Issuer Direct Corporation ISDR	26.96 $	+5.27 % ↑	-0.0938 % ↓	+26.34 % ↑	+95.36 % ↑
33.	Sejarah harga saham Flanigan's Enterprises, Inc. BDL	30.85 $	+7.72 % ↑	-0.034 % ↓	+25.92 % ↑	+24.05 % ↑
34.	Sejarah harga saham InnSuites Hospitality Trust IHT	3.16 $	+5.33 % ↑	+26.91 % ↑	+25.90 % ↑	+82.81 % ↑
35.	Sejarah harga saham FlexShares Mstar Glbl Upstrm Nat Res ETF GUNR	46.13 $	+8.39 % ↑	+20.85 % ↑	+25.18 % ↑	+44.20 % ↑
36.	Sejarah harga saham IQ Global Resources ETF GRES	34.40 $	+6.64 % ↑	+16.95 % ↑	+24.64 % ↑	+27.79 % ↑
37.	Sejarah harga saham Sandstorm Gold Ltd. SAND	8.02 $	+36.63 % ↑	+36.86 % ↑	+24.53 % ↑	+41.20 % ↑
38.	Sejarah harga saham Perth Mint Physical Gold ETF AAAU	20.39 $	+13.47 % ↑	+15.33 % ↑	+21.95 % ↑	+56.91 % ↑
39.	Sejarah harga saham Schwab US REIT ETF SCHH	47.42 $	-0.00857 % ↓	-0.0461 % ↓	+21.75 % ↑	+10.10 % ↑
40.	Sejarah harga saham ETFS Physical Swiss Gold SGOL	19.51 $	+12.45 % ↑	+14.23 % ↑	+20.81 % ↑	-0.84 % ↓
41.	Sejarah harga saham Consolidated-Tomoka Land Co. CTO	64.26 $	+10.07 % ↑	+15.95 % ↑	+19.89 % ↑	+9.57 % ↑
42.	Sejarah harga saham iPathВ® Bloomberg Sugar Subindex Total Return(SM) ETN SGG	59.71 $	+10.29 % ↑	+3.83 % ↑	+17.62 % ↑	+39.69 % ↑
43.	Sejarah harga saham Invesco DB Precious Metals DBP	55.24 $	+14.84 % ↑	+16.17 % ↑	+17.27 % ↑	+51.13 % ↑
44.	Sejarah harga saham PPTY US Dversfd Rl Est ETF PPTY	36.34 $	-0.00137 % ↓	-0.0419 % ↓	+16.53 % ↑	+24.33 % ↑
45.	Sejarah harga saham Distillate U.S. Fundamental Stability & Value ETF DSTL	42.45 $	-0.0422 % ↓	-0.0315 % ↓	+13.20 % ↑	+68.24 % ↑
46.	Sejarah harga saham UBS AG FI Enhanced Global High Yield ETN FIHD	216.93 $	-0.12 % ↓	-0.0314 % ↓	+12.59 % ↑	+33.68 % ↑
47.	Sejarah harga saham Fidelity High Dividend ETF FDVV	39.26 $	-0.033 % ↓	+0.51 % ↑	+12.56 % ↑	+32.86 % ↑
48.	Sejarah harga saham VanEck Vectors Retail ETF RTH	171.89 $	-0.0538 % ↓	-0.11 % ↓	+12.44 % ↑	+73.14 % ↑
49.	Sejarah harga saham Innovator IBD Breakout Opportunities ETF BOUT	36.04 $	-0.00773 % ↓	-0.00392 % ↓	+12.32 % ↑	+85.11 % ↑
50.	Sejarah harga saham Evans Bancorp, Inc. EVBN	38.39 $	-0.12 % ↓	-0.0315 % ↓	+12.12 % ↑	+7.38 % ↑
51.	Sejarah harga saham JPMorgan US Quality Factor ETF JQUA	40.55 $	-0.04092 % ↓	-0.071 % ↓	+12.11 % ↑	+48.14 % ↑
52.	Sejarah harga saham ALPS Equal Sector Weight ETF EQL	101.95 $	-0.0389 % ↓	-0.0342 % ↓	+11.96 % ↑	+45.25 % ↑
53.	Sejarah harga saham Virtus Real Asset Income ETF VRAI	27.68 $	+3.73 % ↑	+3.55 % ↑	+11.84 % ↑	+11.34 % ↑
54.	Sejarah harga saham Direxion Dly Transp Bull 3X Shrs ETF TPOR	36.84 $	-0.0962 % ↓	-0.28 % ↓	+11.77 % ↑	+47.92 % ↑
55.	Sejarah harga saham SPDR Dow Jones Global Real Estate ETF RWO	51.60 $	-0.0167 % ↓	-0.0547 % ↓	+11.61 % ↑	+5.77 % ↑
56.	Sejarah harga saham ProShares UltraShort Yen YCS	83.88 $	+1.05 % ↑	+4.01 % ↑	+11.50 % ↑	+9.43 % ↑
57.	Sejarah harga saham New Gold Inc. NGD	1.83 $	+15.66 % ↑	+25.17 % ↑	+11.43 % ↑	+105.99 % ↑
58.	Sejarah harga saham Reality Shares Divcon Leaders Div ETF LEAD	51.93 $	-0.0649 % ↓	-0.12 % ↓	+11.05 % ↑	+58.77 % ↑
59.	Sejarah harga saham Invesco DWA Basic Materials Momentum ETF PYZ	87.69 $	+1.04 % ↑	-0.0221 % ↓	+10.93 % ↑	+49.82 % ↑
60.	Sejarah harga saham JPMorgan Divers Ret US Mid Cp Eq ETF JPME	88.87 $	-0.0178 % ↓	-0.0345 % ↓	+10.81 % ↑	+39.58 % ↑
61.	Sejarah harga saham USAA MSCI USA Value Mom Blnd ETF ULVM	65.64 $	-0.036 % ↓	-0.0365 % ↓	+10.71 % ↑	+33.90 % ↑
62.	Sejarah harga saham ProShares UltraShort MSCI Brazil Capped BZQ	12.51 $	-0.11 % ↓	-0.33 % ↓	+10.33 % ↑	-0.57 % ↓
63.	Sejarah harga saham Ballantyne Strong, Inc BTN	2.82 $	-0.06 % ↓	-0.0174 % ↓	+10.16 % ↑	+76.25 % ↑
64.	Sejarah harga saham iShares Evolved US Healthcare Stp ETF IEHS	40.96 $	-0.0331 % ↓	-0.04073 % ↓	+10.11 % ↑	+49.41 % ↑
65.	Sejarah harga saham Xtrackers MSCI USA ESG Leaders Eq ETF USSG	38.49 $	-0.0736 % ↓	-0.10 % ↓	+10.11 % ↑	+55.52 % ↑
66.	Sejarah harga saham VanEck Vectors Pharmaceutical ETF PPH	74.13 $	-0.0216 % ↓	+2.88 % ↑	+10.04 % ↑	+25.56 % ↑
67.	Sejarah harga saham Vanguard US Minimum Volatility ETF VFMV	99.41 $	-0.02083 % ↓	-0.0262 % ↓	+9.93 % ↑	+22.01 % ↑
68.	Sejarah harga saham iShares MSCI Global Agricltr Prdcrs ETF VEGI	43.17 $	+4.05 % ↑	+8.17 % ↑	+9.85 % ↑	+56.47 % ↑
69.	Sejarah harga saham Goldman Sachs ActiveBeta US LgCp Eq ETF GSLC	83.27 $	-0.063 % ↓	-0.0917 % ↓	+9.81 % ↑	+51.01 % ↑
70.	Sejarah harga saham Fidelity MSCI Information Tech ETF FTEC	109.86 $	-0.11 % ↓	-0.15 % ↓	+9.51 % ↑	+95.69 % ↑
71.	Sejarah harga saham First Trust Long/Short Equity ETF FTLS	49.04 $	-0.0239 % ↓	-0.03066 % ↓	+9.16 % ↑	+27.14 % ↑
72.	Sejarah harga saham Vanguard S&P 500 ETF VOO	382.71 $	-0.0723 % ↓	-0.0927 % ↓	+9.05 % ↑	+51.66 % ↑
73.	Sejarah harga saham Syntax ETF Trust - Syntax Stratified LargeCap ETF SSPY	66.30 $	-0.033 % ↓	-0.042 % ↓	+8.85 % ↑	+47.35 % ↑
74.	Sejarah harga saham Central Securities Corp. CET	39.79 $	-0.0444 % ↓	-0.00983 % ↓	+8.81 % ↑	+43.18 % ↑
75.	Sejarah harga saham VanEck Vectors Environmental Svcs ETF EVX	140.69 $	+5.95 % ↑	-0.082 % ↓	+8.61 % ↑	+49.91 % ↑
76.	Sejarah harga saham UBS ETRACS Wells Fargo Busn Dev Co ETN BDCZ	19.64 $	-0.0311 % ↓	-0.00799 % ↓	+8.61 % ↑	+0.49 % ↑
77.	Sejarah harga saham UBS AG FI Enhanced Large Cap Growth ETN FBGX	543.41 $	-0.23 % ↓	-0.36 % ↓	+8.33 % ↑	+133.76 % ↑
78.	Sejarah harga saham JPMorgan US Value Factor ETF JVAL	35.87 $	-0.0311 % ↓	-0.0391 % ↓	+8.27 % ↑	+40.36 % ↑
79.	Sejarah harga saham Franklin FTSE South Africa ETF FLZA	27.02 $	+1.07 % ↑	+7.65 % ↑	+8.04 % ↑	+1.30 % ↑
80.	Sejarah harga saham Invesco Russell Top 200 Equal Weight ETF EQWL	78.68 $	-0.064 % ↓	-0.0593 % ↓	+8.01 % ↑	+47.30 % ↑
81.	Sejarah harga saham Defiance Quantum ETF QTUM	46.94 $	-0.0628 % ↓	-0.13 % ↓	+8 % ↑	+102.27 % ↑
82.	Sejarah harga saham Neuberger Berman Real Estate Securities Income Fund Inc. NRO	4.63 $	-0.0374 % ↓	-0.0777 % ↓	+7.93 % ↑	-0.0454 % ↓
83.	Sejarah harga saham Virtus Private Credit ETF VPC	24.81 $	-0.0367 % ↓	-0.0355 % ↓	+7.80 % ↑	-0.02034 % ↓
84.	Sejarah harga saham Pacer Global Cash Cows Dividend ETF GCOW	32.47 $	-0.0267 % ↓	+7.73 % ↑	+7.52 % ↑	+7.62 % ↑
85.	Sejarah harga saham Global X Next Emerging & Frontier ETF EMFM	20.77 $	-0.0119 % ↓	+2.01 % ↑	+7.51 % ↑	+1.81 % ↑
86.	Sejarah harga saham First Trust Large Cap Core AlphaDEX ETF FEX	82.92 $	-0.0513 % ↓	-0.07073 % ↓	+7.50 % ↑	+43.03 % ↑
87.	Sejarah harga saham WisdomTree 90/60 U.S. Balanced Fund NTSX	38.74 $	-0.0573 % ↓	-0.10 % ↓	+7.42 % ↑	+53.38 % ↑
88.	Sejarah harga saham VanEck Vectors Morningstar Durable Dividend ETF DURA	31.02 $	-0.0256 % ↓	+0.065 % ↑	+7.24 % ↑	+17.66 % ↑
89.	Sejarah harga saham iShares Core S&P Total US Stock Mkt ETF ITOT	94.88 $	-0.0532 % ↓	-0.0856 % ↓	+7.16 % ↑	+51.44 % ↑
90.	Sejarah harga saham Defiance 5G Next Gen Connectivity ETF FIVG	35.19 $	-0.08048 % ↓	-0.12 % ↓	+7.16 % ↑	+45.40 % ↑
91.	Sejarah harga saham Direxion Russell 1000 Growth Over Value ETF RWGV	99.79 $	-0.13 % ↓	-0.22 % ↓	+7.09 % ↑	+87.20 % ↑
92.	Sejarah harga saham Invesco S&P 500 Equal Weight Tech ETF RYT	270.05 $	-0.0762 % ↓	-0.13 % ↓	+7 % ↑	+65.72 % ↑
93.	Sejarah harga saham Global X MSCI China Utilities ETF CHIU	16.89 $	-0.0587 % ↓	-0.12 % ↓	+6.93 % ↑	+8.83 % ↑
94.	Sejarah harga saham Invesco BuyBack Achievers ETF PKW	86.83 $	-0.054 % ↓	-0.0665 % ↓	+6.90 % ↑	+49.39 % ↑
95.	Sejarah harga saham VanEck Vectors Morningstar Wide Moat ETF MOAT	71.35 $	-0.0272 % ↓	-0.04029 % ↓	+6.72 % ↑	+56.55 % ↑
96.	Sejarah harga saham iShares Evolved US Consumer Staples ETF IECS	32.46 $	-0.046 % ↓	-0.018 % ↓	+6.71 % ↑	+31.44 % ↑
97.	Sejarah harga saham Vident Core US Equity VUSE	43.51 $	-0.0169 % ↓	-0.04078 % ↓	+6.46 % ↑	+42.47 % ↑
98.	Sejarah harga saham LeaderSharesTM AlphaFactor US Core Equity ETF LSAF	31.39 $	-0.0561 % ↓	-0.0736 % ↓	+6.32 % ↑	+33.67 % ↑
99.	Sejarah harga saham Global X Adaptive U.S. Factor ETF AUSF	29.84 $	-0.0315 % ↓	-0.02044 % ↓	+6.26 % ↑	+25.72 % ↑
100.	Sejarah harga saham Cambria Trinity ETF TRTY	28.01 $	+2.66 % ↑	+3.30 % ↑	+6.16 % ↑	+16.61 % ↑
101.	Sejarah harga saham Vanguard S&P 500 Value ETF VOOV	142.50 $	-0.0444 % ↓	-0.0238 % ↓	+6.10 % ↑	+33.82 % ↑
102.	Sejarah harga saham CKX Lands, Inc. CKX	11.03 $	-0.0213 % ↓	-0.0691 % ↓	+5.85 % ↑	-0.0196 % ↓
103.	Sejarah harga saham Gadsden Dynamic Multi-Asset ETF New GDMA	32.79 $	+3.07 % ↑	+3.71 % ↑	+5.58 % ↑	+32.83 % ↑
104.	Sejarah harga saham Franklin FTSE Latin America ETF FLLA	22.17 $	+3.54 % ↑	+6.80 % ↑	+5.58 % ↑	-0.16 % ↓
105.	Sejarah harga saham Innovator S&P 500 Buffer ETF - October BOCT	32.09 $	-0.0483 % ↓	-0.0494 % ↓	+5.56 % ↑	+36.31 % ↑
106.	Sejarah harga saham ALPS Sector Dividend Dogs ETF SDOG	54.34 $	-0.0011 % ↓	+4.60 % ↑	+5.56 % ↑	+27.95 % ↑
107.	Sejarah harga saham AdvisorShares DoubleLine Value Equity ETF DBLV	91.77 $	-0.0675 % ↓	-0.0462 % ↓	+5.34 % ↑	+43.15 % ↑
108.	Sejarah harga saham ProShares Ultra Dow30 DDM	64.39 $	-0.14 % ↓	-0.15 % ↓	+5.32 % ↑	+43.73 % ↑
109.	Sejarah harga saham Xtrackers Harvest CSI 500 CHN A SmCp ETF ASHS	36.54 $	-0.03 % ↓	-0.11 % ↓	+5.29 % ↑	+28.62 % ↑
110.	Sejarah harga saham WisdomTree India Earnings ETF EPI	33.62 $	-0.0921 % ↓	-0.0643 % ↓	+5.23 % ↑	+36 % ↑
111.	Sejarah harga saham Oppenheimer S&P MidCap 400 Revenue ETF RWK	86.61 $	-0.0272 % ↓	-0.0552 % ↓	+5.03 % ↑	+48.92 % ↑
112.	Sejarah harga saham Direxion Russell 1000 Value Over Growth ETF RWVG	59.59 $	-0.0149 % ↓	+3.83 % ↑	+4.72 % ↑	+14 % ↑
113.	Sejarah harga saham First Trust Multi Cap Val AlphaDEX ETF FAB	71.59 $	-0.0332 % ↓	-0.0244 % ↓	+4.66 % ↑	+34.83 % ↑
114.	Sejarah harga saham Vanguard ESG U.S. Stock ETF ESGV	74.15 $	-0.0855 % ↓	-0.13 % ↓	+4.64 % ↑	+56.14 % ↑
115.	Sejarah harga saham Seaboard Corporation SEB	3 847.05 $	+0.40 % ↑	+0.90 % ↑	+4.51 % ↑	-0.0128 % ↓
116.	Sejarah harga saham Impact Shares YWCA Women's Empowerment ETF WOMN	30.60 $	-0.0732 % ↓	-0.13 % ↓	+4.43 % ↑	+55.52 % ↑
117.	Sejarah harga saham Oppenheimer S&P SmallCap 600 Revenue ETF RWJ	119.27 $	+3.21 % ↑	-0.0200082 % ↓	+4.33 % ↑	+81.31 % ↑
118.	Sejarah harga saham American Century U.S. Quality Growth ETF QGRO	62.46 $	-0.08075 % ↓	-0.16 % ↓	+4.32 % ↑	+61.91 % ↑
119.	Sejarah harga saham Innovator S&P 500 Power Buffer ETF - October POCT	29.17 $	-0.0267 % ↓	-0.0241 % ↓	+4.25 % ↑	+21.59 % ↑
120.	Sejarah harga saham First Trust Mid Cap Value AlphaDEX ETF FNK	44.11 $	-0.0371 % ↓	-0.0428 % ↓	+3.93 % ↑	+29.28 % ↑
121.	Sejarah harga saham Invesco S&P SmallCap Low Volatility ETF XSLV	47.89 $	+0.063 % ↑	-0.0573 % ↓	+3.66 % ↑	+2.61 % ↑
122.	Sejarah harga saham Invesco S&P Global Water ETF CGW	49.10 $	-0.0699 % ↓	-0.17 % ↓	+3.57 % ↑	+41.86 % ↑
123.	Sejarah harga saham Pacific Gas and Electric Company PCG-PA	30.47 $	+7.10 % ↑	+3.99 % ↑	+3.43 % ↑	+36.03 % ↑
124.	Sejarah harga saham ProShares Short MSCI EAFE EFZ	20.55 $	+11.93 % ↑	+11.81 % ↑	+3.30 % ↑	-0.25 % ↓
125.	Sejarah harga saham The Gabelli Global Utility & Income Trust GLU	19.35 $	-0.014 % ↓	-0.017 % ↓	+2.87 % ↑	+5.53 % ↑
126.	Sejarah harga saham iShares MSCI World ETF URTH	117.49 $	-0.0837 % ↓	-0.11 % ↓	+2.62 % ↑	+36.23 % ↑
127.	Sejarah harga saham Innovator S&P 500 Buffer ETF January BJAN	34 $	-0.0535 % ↓	-0.0793 % ↓	+2.56 % ↑	+25.51 % ↑
128.	Sejarah harga saham IQ Real Return ETF CPI	27.85 $	+1.90 % ↑	+0.98 % ↑	+2.54 % ↑	+1.75 % ↑
129.	Sejarah harga saham Fidelity Small-Mid Factor ETF FSMD	32.58 $	-0.0292 % ↓	-0.0595 % ↓	+2.39 % ↑	+33.95 % ↑
130.	Sejarah harga saham Innovator S&P 500 Ultra Buffer ETF - October UOCT	27.59 $	-0.0211 % ↓	-0.0217 % ↓	+2.33 % ↑	+16.22 % ↑
131.	Sejarah harga saham Vista Gold Corp. VGZ	0.92 $	+34.97 % ↑	+30.40 % ↑	+2.19 % ↑	+19.44 % ↑
132.	Sejarah harga saham Innovator S&P 500 Buffer ETF вЂ“ July BJUL	31.05 $	-0.0481 % ↓	-0.0467 % ↓	+1.96 % ↑	+24.35 % ↑
133.	Sejarah harga saham Innovator ETFs Trust - Innovator S&P 500 Power Buffer ETF - July PJUL	29.57 $	-0.0269 % ↓	-0.0239 % ↓	+1.95 % ↑	+18.33 % ↑
134.	Sejarah harga saham Delta Apparel, Inc. DLA	26.76 $	-0.12 % ↓	-0.0776 % ↓	+1.90 % ↑	+14.90 % ↑
135.	Sejarah harga saham B2Gold Corp. BTG	4.48 $	+25.49 % ↑	+18.83 % ↑	+1.82 % ↑	+41.77 % ↑
136.	Sejarah harga saham Invesco KBW Bank ETF KBWB	63.36 $	-0.12 % ↓	-0.0765 % ↓	+1.70 % ↑	+25.79 % ↑
137.	Sejarah harga saham Premise Capital Frntr Advtg Dvrs Tct ETF TCTL	31.06 $	-0.0518 % ↓	-0.0795 % ↓	+1.69 % ↑	+6.82 % ↑
138.	Sejarah harga saham Invesco Raymond James SB-1 Equity ETF RYJ	57.99 $	-0.02015 % ↓	-0.0561 % ↓	+1.54 % ↑	+37.20 % ↑
139.	Sejarah harga saham Innovator S&P 500 Power Buffer ETF January PJAN	31.19 $	-0.0368 % ↓	-0.0574 % ↓	+1.27 % ↑	+17.42 % ↑
140.	Sejarah harga saham ProShares UltraShort FTSE Europe EPV	15.48 $	+31.70 % ↑	+28.15 % ↑	+1.04 % ↑	-0.55 % ↓
141.	Sejarah harga saham Xtrackers MSCI Europe Hedged Equity ETF DBEU	31.68 $	-0.0985 % ↓	-0.10 % ↓	+0.92 % ↑	+14.08 % ↑
142.	Sejarah harga saham Vanguard US Momentum Factor ETF VFMO	119.40 $	-0.0218 % ↓	-0.08087 % ↓	+0.56 % ↑	+54.37 % ↑
143.	Sejarah harga saham Innovator ETFs Trust - Innovator S&P 500 Ultra Buffer ETF - July UJUL	26.69 $	-0.0235 % ↓	-0.0243 % ↓	+0.53 % ↑	+8.48 % ↑
144.	Sejarah harga saham Invesco S&P 500 High Beta ETF SPHB	70.38 $	-0.0567 % ↓	-0.0829 % ↓	+0.46 % ↑	+75.82 % ↑
145.	Sejarah harga saham O'Shares FTSE Russell Sm Cp Qual Div OUSM	33.39 $	-0.040043 % ↓	-0.0733 % ↓	+0.44 % ↑	+27.83 % ↑
146.	Sejarah harga saham Vanguard US Quality Factor ETF VFQY	109.70 $	-0.0513 % ↓	-0.10 % ↓	+0.32 % ↑	+40.49 % ↑
147.	Sejarah harga saham Innovator S&P 500 Ultra Buffer ETF January UJAN	30.06 $	-0.025 % ↓	-0.0445 % ↓	+0.31 % ↑	+13.85 % ↑
148.	Sejarah harga saham ETFS Physical Platinum PPLT	106.89 $	+11.82 % ↑	+21.94 % ↑	+0.31 % ↑	+37.80 % ↑
149.	Sejarah harga saham Cambria Shareholder Yield ETF SYLD	61.92 $	-0.0202 % ↓	-0.0197 % ↓	+0.23 % ↑	+72.39 % ↑
150.	Sejarah harga saham GraniteShares Platinum Trust PLTM	11.25 $	+12.16 % ↑	+21.62 % ↑	-0.000888 % ↓	-0.86 % ↓
151.	Sejarah harga saham Goldman Sachs Access Treasury 0-1 Yr ETF GBIL	99.98 $	+0.009003 % ↑	-0.0008095 % ↓	-0.00141 % ↓	-0.00141 % ↓
152.	Sejarah harga saham iShares MSCI ACWI Low Carbon Target ETF CRBN	150.89 $	-0.0877 % ↓	-0.11 % ↓	-0.00185 % ↓	+33.21 % ↑
153.	Sejarah harga saham Electromed, Inc. ELMD	12.02 $	-0.0675 % ↓	-0.018 % ↓	-0.00249 % ↓	+114.64 % ↑
154.	Sejarah harga saham Provectus Biopharmaceuticals, Inc. PVCT	0.068 $	+2.90 % ↑	+25.70 % ↑	-0.00442 % ↓	+18.42 % ↑
155.	Sejarah harga saham Farmland Partners Inc. FPI	13.16 $	+18.35 % ↑	+12.10 % ↑	-0.00454 % ↓	+154.05 % ↑
156.	Sejarah harga saham JPMorgan Ultra-Short Municipal Income ETF JMST	50.77 $	-0.00148 % ↓	-0.005 % ↓	-0.00519 % ↓	+0.85 % ↑
157.	Sejarah harga saham Power REIT PFD SER A 7.75% PW-PA	25.90 $	-0.0163 % ↓	-0.0133 % ↓	-0.00842 % ↓	+0.82 % ↑
158.	Sejarah harga saham Pacific Gas and Electric Company PFD 1ST 4.36% PCG-PI	23.30 $	-0.08087 % ↓	+1.30 % ↑	-0.00851 % ↓	+27.96 % ↑
159.	Sejarah harga saham iPath Bloomberg Platinum SubTR ETN PGM	55.15 $	+15.37 % ↑	+25.64 % ↑	-0.00881 % ↓	+36.74 % ↑
160.	Sejarah harga saham SPDR S&P Emerging Markets Small Cap ETF EWX	53.14 $	-0.0728 % ↓	-0.0927 % ↓	-0.00969 % ↓	+21.30 % ↑
161.	Sejarah harga saham Amplify BlackSwan Growth & Treasury Core ETF SWAN	31.22 $	-0.0334 % ↓	-0.13 % ↓	-0.01015 % ↓	+22.39 % ↑
162.	Sejarah harga saham SPDR SSgA Ultra Short Term Bond ETF ULST	40.04 $	-0.0046 % ↓	-0.0067 % ↓	-0.01063 % ↓	-0.006082 % ↓
163.	Sejarah harga saham iShares Short Maturity Bond ETF NEAR	49.64 $	-0.00421 % ↓	-0.00611 % ↓	-0.01066 % ↓	-0.009084 % ↓
164.	Sejarah harga saham First Trust Global Eng and Const ETF FLM	51.10 $	-0.0462 % ↓	-0.0361 % ↓	-0.0119 % ↓	-0.00103 % ↓
165.	Sejarah harga saham iShares Edge MSCI Min Vol USA Sm-Cp ETF SMMV	35.78 $	-0.00666 % ↓	-0.0512 % ↓	-0.0127 % ↓	+13.18 % ↑
166.	Sejarah harga saham First Trust Long Duration Opportunities ETF LGOV	26.76 $	-0.00389 % ↓	-0.047 % ↓	-0.0138 % ↓	+2.84 % ↑
167.	Sejarah harga saham Aware Ultra-Short Duration Enh Inc ETF AWTM	49.14 $	-0.00294 % ↓	-0.00797 % ↓	-0.0145 % ↓	-0.02073 % ↓
168.	Sejarah harga saham Direxion Daily Cnsmr Discret Bull 3XShrs WANT	45.33 $	-0.32 % ↓	-0.51 % ↓	-0.0158 % ↓	+87.08 % ↑
169.	Sejarah harga saham Xtrackers MSCI EAFE Hedged Equity ETF DBEF	34.61 $	-0.089 % ↓	-0.10 % ↓	-0.019 % ↓	+13.18 % ↑
170.	Sejarah harga saham iShares iBonds Mar 2023 Term Corp ETF IBDD	26.59 $	-0.00337 % ↓	-0.00747 % ↓	-0.0195 % ↓	+1.76 % ↑
171.	Sejarah harga saham Global X China Industrials ETF CHII	14.83 $	-0.087 % ↓	-0.12 % ↓	-0.0199 % ↓	+4.76 % ↑
172.	Sejarah harga saham iShares iBonds Mar 2023Tm CorpexFncl ETF IBCE	24.38 $	-0.00266 % ↓	-0.00754 % ↓	-0.0201 % ↓	+1.97 % ↑
173.	Sejarah harga saham SPDR Portfolio Short Term Treasury ETF SPTS	30 $	-0.00481 % ↓	-0.0153 % ↓	-0.0211 % ↓	+1.27 % ↑
174.	Sejarah harga saham iShares Edge MSCI Intl Quality Fctr ETF IQLT	34.39 $	-0.079 % ↓	-0.11 % ↓	-0.0213 % ↓	+21.31 % ↑
175.	Sejarah harga saham Oppenheimer Russell 2000 Dyn Mltfctr ETF OMFS	37.86 $	-0.0089 % ↓	-0.0711 % ↓	-0.0218 % ↓	+44.60 % ↑
176.	Sejarah harga saham Direxion Daily 7-10 Yr Trs Bear 3X ETF TYO	9.05 $	-0.0258 % ↓	+8.25 % ↑	-0.0253 % ↓	-0.33 % ↓
177.	Sejarah harga saham PIMCO 0-5 Year High Yield Corp Bd ETF HYS	95.11 $	-0.0175 % ↓	-0.0319 % ↓	-0.0272 % ↓	-0.0366 % ↓
178.	Sejarah harga saham American Shared Hospital Services AMS	2.40 $	+7.36 % ↑	-0.0476 % ↓	-0.0283 % ↓	-0.15 % ↓
179.	Sejarah harga saham Fidelity MSCI Consumer Discret ETF FDIS	70.14 $	-0.12 % ↓	-0.20 % ↓	-0.0287 % ↓	+67.16 % ↑
180.	Sejarah harga saham Vanguard US Liquidity Factor ETF VFLQ	100.29 $	-0.048 % ↓	-0.0993 % ↓	-0.0287 % ↓	+23.83 % ↑
181.	Sejarah harga saham Franklin Liberty Short Dur US Govt ETF FTSD	92.77 $	-0.00478 % ↓	-0.0119 % ↓	-0.0288 % ↓	-0.0188 % ↓
182.	Sejarah harga saham SPDR Citi Intl Govt Infl-Prot Bd ETF WIP	54.20 $	+2.89 % ↑	+0.43 % ↑	-0.029 % ↓	+1.71 % ↑
183.	Sejarah harga saham American Century Diversified Municipal Bond ETF TAXF	52.85 $	-0.0178 % ↓	-0.0441 % ↓	-0.0296 % ↓	+4.41 % ↑
184.	Sejarah harga saham Invesco DWA Industrials Momentum ETF PRN	94.94 $	-0.0289 % ↓	-0.18 % ↓	-0.0297 % ↓	+61.13 % ↑
185.	Sejarah harga saham Invesco BulletShares 2023 HY Corp Bd ETF BSJN	24.40 $	-0.0137 % ↓	-0.03059 % ↓	-0.0298 % ↓	-0.055 % ↓
186.	Sejarah harga saham iShares iBonds Dec 2025 Term Muni Bond ETF IBMN	27.07 $	-0.0077 % ↓	-0.0275 % ↓	-0.03028 % ↓	+2.73 % ↑
187.	Sejarah harga saham AdvisorShares Newfleet Mult-Sect Inc ETF MINC	47.40 $	-0.0105 % ↓	-0.0198 % ↓	-0.03086 % ↓	-0.00835 % ↓
188.	Sejarah harga saham DeltaShares S&P 600 Managed Risk ETF DMRS	54.33 $	-0.0161 % ↓	-0.0286 % ↓	-0.0316 % ↓	+1.59 % ↑
189.	Sejarah harga saham Invesco KBW Regional Banking ETF KBWR	61.87 $	-0.0546 % ↓	-0.0227 % ↓	-0.0317 % ↓	+20.79 % ↑
190.	Sejarah harga saham Park National Corporation PRK	131.88 $	-0.01073 % ↓	-0.0253 % ↓	-0.0321 % ↓	+35.25 % ↑
191.	Sejarah harga saham JPMorgan Municipal ETF JMUB	52.62 $	-0.0173 % ↓	-0.0438 % ↓	-0.033 % ↓	+0.94 % ↑
192.	Sejarah harga saham iShares ESG U.S. Aggregate Bond ETF EAGG	52.67 $	-0.01033 % ↓	-0.0458 % ↓	-0.0336 % ↓	+2.45 % ↑
193.	Sejarah harga saham USAA MSCI Emerg Mkts Val Mom Blnd ETF UEVM	44.81 $	-0.0633 % ↓	-0.0573 % ↓	-0.034 % ↓	+2.04 % ↑
194.	Sejarah harga saham SPDR DoubleLine Shrt Term TR Tact ETF STOT	47.94 $	-0.00873 % ↓	-0.024 % ↓	-0.035 % ↓	-0.0213 % ↓
195.	Sejarah harga saham Columbia Multi-Sector Municipal Income ETF MUST	21.47 $	-0.014 % ↓	-0.0454 % ↓	-0.0351 % ↓	+3.59 % ↑
196.	Sejarah harga saham Anfield Universal Fixed Income ETF AFIF	9.32 $	-0.010096 % ↓	-0.0266 % ↓	-0.0367 % ↓	-0.0694 % ↓
197.	Sejarah harga saham WisdomTree International Mltfctr DWMF	23.53 $	-0.079 % ↓	-0.0958 % ↓	-0.0369 % ↓	-0.0373 % ↓
198.	Sejarah harga saham TrimTabs All Cap Intl Free-Cash-Flow ETF TTAI	30.60 $	-0.0977 % ↓	-0.15 % ↓	-0.037 % ↓	+26.71 % ↑
199.	Sejarah harga saham Highland/iBoxx Senior Loan ETF SNLN	15.52 $	-0.02083 % ↓	-0.023 % ↓	-0.0375 % ↓	-0.12 % ↓
200.	Sejarah harga saham iShares MSCI Emerging Markets Sm-Cp ETF EEMS	53.10 $	-0.0886 % ↓	-0.12 % ↓	-0.0375 % ↓	+19.65 % ↑

Tampilkan lebih banyak

Pemuatan...

Kamu bisa menanamkan kalkulator ini di situs atau blog

Kesalahan yang ditemukan? Ada saran? Menginformasikan kepada kami

Pesan: Kesalahan yang ditemukan? Ada saran? Menulis kepada kami. Kesalahan yang ditemukan? Ada saran? Menulis kepada kami.
Email mu:	Jika Anda membutuhkan balasan