Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Pasar NYSE (Amex) (ASE)

Sejarah nilai saham perusahaan di Pasar NYSE (Amex).
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Milestone Scientific, Inc.
MLSS
1.11 $ -0.54 % ↓ -0.20 % ↓ +216.51 % ↑ -0.18 % ↓
2. Sejarah harga saham InfuSystem Holdings Inc.
INFU
9.58 $ -0.17 % ↓ +12.71 % ↑ +96.71 % ↑ +367.32 % ↑
3. Sejarah harga saham Electromed, Inc.
ELMD
10.60 $ -0.09091 % ↓ +14.59 % ↑ +92.73 % ↑ +123.16 % ↑
4. Sejarah harga saham Ellomay Capital Ltd.
ELLO
16.43 $ +1.16 % ↑ -0.18 % ↓ +85.14 % ↑ +104.10 % ↑
5. Sejarah harga saham ProShares VIX Mid-Term Futures
VIXM
38.41 $ +38.11 % ↑ +81.26 % ↑ +82.90 % ↑ +19.92 % ↑
6. Sejarah harga saham Power REIT
PW
10.97 $ -0.0832 % ↓ +21.88 % ↑ +80.42 % ↑ +62.27 % ↑
7. Sejarah harga saham ProShares Ultra Gold
UGL
58.62 $ -0.000682 % ↓ +14.83 % ↑ +56.24 % ↑ +50.69 % ↑
8. Sejarah harga saham Direxion Daily 7-10 Yr Trs Bull 3X ETF
TYD
65.76 $ -0.00382 % ↓ +24.91 % ↑ +45.81 % ↑ +49.86 % ↑
9. Sejarah harga saham Takung Art Co., Ltd.
TKAT
1.29 $ -0.0651 % ↓ +158 % ↑ +44.94 % ↑ -0.82 % ↓
10. Sejarah harga saham IsoRay, Inc.
ISR
0.50 $ -0.37 % ↓ -0.19 % ↓ +32.78 % ↑ -0.18 % ↓
11. Sejarah harga saham B2Gold Corp.
BTG
3.59 $ -0.19 % ↓ -0.0747 % ↓ +31.02 % ↑ +28.21 % ↑
12. Sejarah harga saham UBS ETRACS CMCI Gold Total Return ETN
UBG
42.23 $ +7.69 % ↑ +10.52 % ↑ +30.06 % ↑ +29.56 % ↑
13. Sejarah harga saham Asanko Gold Inc.
AKG
0.83 $ -0.0962 % ↓ -0.12 % ↓ +28.52 % ↑ -0.66 % ↓
14. Sejarah harga saham Invesco DB Precious Metals
DBP
43.30 $ -0.0223 % ↓ +2.20 % ↑ +18.96 % ↑ +13.63 % ↑
15. Sejarah harga saham ProShares UltraShort MSCI Brazil Capped
BZQ
31.43 $ -0.0113 % ↓ +76.47 % ↑ +17.67 % ↑ -0.55 % ↓
16. Sejarah harga saham ProShares UltraShort FTSE Europe
EPV
36.82 $ +14.53 % ↑ +41.83 % ↑ +17.52 % ↑ -0.16 % ↓
17. Sejarah harga saham ProShares Short MSCI EAFE
EFZ
29.39 $ +8.13 % ↑ +20.97 % ↑ +12.05 % ↑ +1.98 % ↑
18. Sejarah harga saham iPath S&P 500 VIX ST Futures ETN
VXX
42.24 $ +41.63 % ↑ +176.23 % ↑ +9.30 % ↑ -0.30 % ↓
19. Sejarah harga saham ProShares Short FTSE China 50
YXI
19.23 $ +0.36 % ↑ +8.31 % ↑ +7.75 % ↑ -0.20 % ↓
20. Sejarah harga saham Pacific Gas and Electric Company
PCG-PA
24.19 $ -0.17 % ↓ -0.0693 % ↓ +7.04 % ↑ -0.24 % ↓
21. Sejarah harga saham Overseas Shipholding Group, Inc.
OSG
2.22 $ -0.0472 % ↓ -0.0431 % ↓ +6.73 % ↑ -0.37 % ↓
22. Sejarah harga saham Pacific Gas and Electric Company PFD 1ST 5%
PCG-PC
20.04 $ -0.17 % ↓ -0.070093 % ↓ +6.14 % ↑ -0.26 % ↓
23. Sejarah harga saham Fidelity MSCI Information Tech ETF
FTEC
64.43 $ -0.0753 % ↓ -0.12 % ↓ +5.59 % ↑ +57.61 % ↑
24. Sejarah harga saham Barclays ETN+ S&P VEQTOR
VQT
173.28 $ +7.08 % ↑ +3.42 % ↑ +4.88 % ↑ +21.52 % ↑
25. Sejarah harga saham iShares Core Total USD Bond Market ETF
IUSB
52.73 $ -0.0235 % ↓ +0.76 % ↑ +4.71 % ↑ +4.37 % ↑
26. Sejarah harga saham iShares Intermediate Govt/Crdt Bd ETF
GVI
114.74 $ -0.0142 % ↓ +1.42 % ↑ +4.49 % ↑ +3.57 % ↑
27. Sejarah harga saham NuShares Enhanced Yield US Aggt Bd ETF
NUAG
24.70 $ -0.0342 % ↓ -0.00464 % ↓ +3.78 % ↑ +1.33 % ↑
28. Sejarah harga saham SPDR Portfolio Short Term Treasury ETF
SPTS
30.66 $ +0.43 % ↑ +2.20 % ↑ +3.35 % ↑ +1.89 % ↑
29. Sejarah harga saham VanEck Vectors Retail ETF
RTH
110.66 $ -0.0486 % ↓ -0.08081 % ↓ +3.30 % ↑ +36.15 % ↑
30. Sejarah harga saham Direxion Daily FTSE China Bear 3X ETF
YANG
41.36 $ -0.12 % ↓ +8.64 % ↑ +3.19 % ↑ -0.97 % ↓
31. Sejarah harga saham Invesco Taxable Municipal Bond ETF
BAB
31.03 $ -0.10 % ↓ -0.0297 % ↓ +2.85 % ↑ +11.98 % ↑
32. Sejarah harga saham Sandstorm Gold Ltd.
SAND
5.77 $ -0.087 % ↓ -0.21 % ↓ +2.67 % ↑ +30.84 % ↑
33. Sejarah harga saham CompX International Inc.
CIX
15.49 $ +9.08 % ↑ +10.49 % ↑ +2.42 % ↑ +3.96 % ↑
34. Sejarah harga saham PIMCO Active Bond ETF
BOND
107.48 $ -0.0449 % ↓ -0.00885 % ↓ +2.37 % ↑ +1.95 % ↑
35. Sejarah harga saham Eaton Vance California Municipal Income Trust
CEV
12.49 $ -0.089 % ↓ -0.0741 % ↓ +2.13 % ↑ -0.00478 % ↓
36. Sejarah harga saham iShares iBonds Mar 2023Tm CorpexFncl ETF
IBCE
24.42 $ -0.02065 % ↓ -0.00631 % ↓ +1.56 % ↑ +0.41 % ↑
37. Sejarah harga saham ProShares Ultra Technology
ROM
118.79 $ -0.18 % ↓ -0.27 % ↓ +1.16 % ↑ +85.28 % ↑
38. Sejarah harga saham iShares iBonds Dec 2026 Term Corp ETF
IBDR
24.35 $ -0.0787 % ↓ -0.0473 % ↓ +0.95 % ↑ +1.54 % ↑
39. Sejarah harga saham Pacific Gas and Electric Company PFD 1ST 4.36%
PCG-PI
17.80 $ -0.18 % ↓ -0.0895 % ↓ +0.86 % ↑ -0.27 % ↓
40. Sejarah harga saham Franklin Liberty Short Dur US Govt ETF
FTSD
95.07 $ -0.00346 % ↓ +0.50 % ↑ +0.72 % ↑ -0.0203 % ↓
41. Sejarah harga saham Goldman Sachs Access Treasury 0-1 Yr ETF
GBIL
100.59 $ -0.000397 % ↓ +0.41 % ↑ +0.47 % ↑ +0.57 % ↑
42. Sejarah harga saham iShares iBonds Mar 2023 Term Corp ETF
IBDD
26.35 $ -0.0327 % ↓ -0.0199 % ↓ +0.40 % ↑ -0.00265 % ↓
43. Sejarah harga saham iShares 0-5 Year Invmt Grade Corp Bd ETF
SLQD
50.32 $ -0.0267 % ↓ -0.0152 % ↓ +0.04 % ↑ -0.000596 % ↓
44. Sejarah harga saham Invesco New York AMT-Free Muni Bd ETF
PZT
24.50 $ -0.0637 % ↓ -0.0392 % ↓ -0.00117 % ↓ +1.66 % ↑
45. Sejarah harga saham iShares iBonds Dec 2020 Term Corp ETF
IBDL
25.12 $ -0.00711 % ↓ -0.00633 % ↓ -0.00278 % ↓ -0.01024 % ↓
46. Sejarah harga saham ProShares Ultra Yen
YCL
54.65 $ -0.07075 % ↓ -0.03095 % ↓ -0.00487 % ↓ -0.089 % ↓
47. Sejarah harga saham Invesco BulletShares 2020 Corp Bd ETF
BSCK
21.06 $ -0.01034 % ↓ -0.0108 % ↓ -0.00754 % ↓ -0.015 % ↓
48. Sejarah harga saham Acme United Corporation
ACU
19.11 $ -0.18 % ↓ -0.19 % ↓ -0.00984 % ↓ -0.31 % ↓
49. Sejarah harga saham SPDR DoubleLine Shrt Term TR Tact ETF
STOT
48.46 $ -0.0313 % ↓ -0.0219 % ↓ -0.0133 % ↓ -0.0239 % ↓
50. Sejarah harga saham ProShares UltraShort Yen
YCS
76 $ +5.36 % ↑ +0.68 % ↑ -0.019 % ↓ +4.57 % ↑
51. Sejarah harga saham Eaton Vance California Municipal Bond Fund
EVM
10.39 $ -0.12 % ↓ -0.0886 % ↓ -0.0198 % ↓ -0.0981 % ↓
52. Sejarah harga saham Reality Shares Divcon Leaders Div ETF
LEAD
33.81 $ -0.12 % ↓ -0.13 % ↓ -0.0252 % ↓ +24.07 % ↑
53. Sejarah harga saham Intelligent Systems Corporation
INS
35.50 $ -0.0574 % ↓ -0.15 % ↓ -0.0255 % ↓ +745.24 % ↑
54. Sejarah harga saham SPDR SSgA Ultra Short Term Bond ETF
ULST
39.21 $ -0.0305 % ↓ -0.0289 % ↓ -0.0271 % ↓ -0.0265 % ↓
55. Sejarah harga saham iShares Short Maturity Bond ETF
NEAR
48.52 $ -0.0366 % ↓ -0.0346 % ↓ -0.0325 % ↓ -0.0333 % ↓
56. Sejarah harga saham AdvisorShares Sage Core Reserves ETF
HOLD
96.15 $ -0.0373 % ↓ -0.0372 % ↓ -0.0342 % ↓ -0.0329 % ↓
57. Sejarah harga saham SPDR Blmbg Barclays ST Intrn TrsBd ETF
BWZ
29.50 $ -0.04065 % ↓ -0.0425 % ↓ -0.0372 % ↓ -0.035 % ↓
58. Sejarah harga saham Eaton Vance Municipal Bond Fund
EIM
11.89 $ -0.12 % ↓ -0.0833 % ↓ -0.0372 % ↓ -0.0623 % ↓
59. Sejarah harga saham Delaware Investments Minnesota Municipal Income Fund II, Inc.
VMM
12.06 $ -0.13 % ↓ -0.0919 % ↓ -0.0398 % ↓ -0.18 % ↓
60. Sejarah harga saham IQ Real Return ETF
CPI
26.46 $ -0.0387 % ↓ -0.0526 % ↓ -0.0448 % ↓ -0.0162 % ↓
61. Sejarah harga saham Invesco BulletShares 2020 HY Corp Bd ETF
BSJK
22.98 $ -0.03079 % ↓ -0.0393 % ↓ -0.0469 % ↓ -0.0659 % ↓
62. Sejarah harga saham BlackRock Massachusetts Tax-Exempt Trust
MHE
11.91 $ -0.12 % ↓ -0.10 % ↓ -0.0472 % ↓ -0.13 % ↓
63. Sejarah harga saham Power REIT PFD SER A 7.75%
PW-PA
24.50 $ -0.13 % ↓ -0.10 % ↓ -0.05039 % ↓ -0.0448 % ↓
64. Sejarah harga saham AdvisorShares Newfleet Mult-Sect Inc ETF
MINC
45.57 $ -0.0687 % ↓ -0.06061 % ↓ -0.0511 % ↓ -0.0633 % ↓
65. Sejarah harga saham Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1
IPB
25.40 $ -0.15 % ↓ -0.0977 % ↓ -0.0529 % ↓ -0.061 % ↓
66. Sejarah harga saham iShares Exponential Technologies ETF
XT
37.12 $ -0.08028 % ↓ -0.13 % ↓ -0.0538 % ↓ +25.92 % ↑
67. Sejarah harga saham First Trust Long/Short Equity ETF
FTLS
37.61 $ -0.0795 % ↓ -0.12 % ↓ -0.0548 % ↓ +8.57 % ↑
68. Sejarah harga saham Vanguard S&P 500 ETF
VOO
250.65 $ -0.0825 % ↓ -0.15 % ↓ -0.055 % ↓ +16.09 % ↑
69. Sejarah harga saham Global X China Consumer ETF
CHIQ
16.32 $ -0.10 % ↓ -0.14 % ↓ -0.055 % ↓ +22.61 % ↑
70. Sejarah harga saham IEC Electronics Corp.
IEC
6.49 $ -0.12 % ↓ -0.29 % ↓ -0.0567 % ↓ +68.13 % ↑
71. Sejarah harga saham Invesco DWA Industrials Momentum ETF
PRN
58.72 $ -0.0929 % ↓ -0.15 % ↓ -0.0596 % ↓ +12.43 % ↑
72. Sejarah harga saham Invesco S&P 500 Equal Weight Tech ETF
RYT
165.92 $ -0.0855 % ↓ -0.17 % ↓ -0.060011 % ↓ +34.95 % ↑
73. Sejarah harga saham VanEck Vectors CEF Municipal Income ETF
XMPT
24.36 $ -0.14 % ↓ -0.12 % ↓ -0.0624 % ↓ -0.0748 % ↓
74. Sejarah harga saham SPDR Nuveen S&P High Yield Muni Bd ETF
HYMB
53.60 $ -0.12 % ↓ -0.0944 % ↓ -0.0634 % ↓ -0.0565 % ↓
75. Sejarah harga saham VanEck Vectors Morningstar Wide Moat ETF
MOAT
44.65 $ -0.12 % ↓ -0.19 % ↓ -0.0639 % ↓ +19.26 % ↑
76. Sejarah harga saham UBS AG FI Enhanced Large Cap Growth ETN
FBGX
245.17 $ -0.20 % ↓ -0.28 % ↓ -0.0664 % ↓ +52.77 % ↑
77. Sejarah harga saham ProShares UltraShort Financials
SKF
17.20 $ +0.47 % ↑ +25.27 % ↑ -0.0672 % ↓ -0.40 % ↓
78. Sejarah harga saham RiverFront Dynamic Unconstrained Inc ETF
RFUN
23.34 $ -0.0764 % ↓ -0.0879 % ↓ -0.0727 % ↓ -0.10 % ↓
79. Sejarah harga saham VanEck Vectors Pharmaceutical ETF
PPH
55.83 $ -0.0782 % ↓ -0.12 % ↓ -0.0727 % ↓ +1.14 % ↑
80. Sejarah harga saham Delaware Investments Colorado Municipal Income Fund, Inc.
VCF
13.05 $ -0.15 % ↓ -0.14 % ↓ -0.0728 % ↓ -0.12 % ↓
81. Sejarah harga saham WisdomTree Managed Futures Strategy ETF
WTMF
36.14 $ +1.59 % ↑ -0.03097 % ↓ -0.0733 % ↓ -0.0939 % ↓
82. Sejarah harga saham Invesco S&P Global Water ETF
CGW
33.33 $ -0.16 % ↓ -0.19 % ↓ -0.0735 % ↓ +3.80 % ↑
83. Sejarah harga saham BlackRock New York Municipal Income Trust II
BFY
12.55 $ -0.16 % ↓ -0.13 % ↓ -0.0745 % ↓ -0.15 % ↓
84. Sejarah harga saham Goldman Sachs ActiveBeta US LgCp Eq ETF
GSLC
53.64 $ -0.13 % ↓ -0.17 % ↓ -0.075 % ↓ +15.06 % ↑
85. Sejarah harga saham IQ S&P High Yield Low Volatility Bd ETF
HYLV
22.79 $ -0.0993 % ↓ -0.11 % ↓ -0.0751 % ↓ -0.0913 % ↓
86. Sejarah harga saham iShares JP Morgan EM Corporate Bond ETF
CEMB
46.01 $ -0.12 % ↓ -0.12 % ↓ -0.0765 % ↓ -0.0914 % ↓
87. Sejarah harga saham Invesco Advantage Municipal Income Trust II
VKI
9.91 $ -0.14 % ↓ -0.12 % ↓ -0.0799 % ↓ -0.13 % ↓
88. Sejarah harga saham iShares Edge MSCI Intl Momentum Fctr ETF
IMTM
26.50 $ -0.13 % ↓ -0.15 % ↓ -0.0805 % ↓ -0.0185 % ↓
89. Sejarah harga saham iShares Convertible Bond ETF
ICVT
53.97 $ -0.15 % ↓ -0.15 % ↓ -0.0823 % ↓ +5.10 % ↑
90. Sejarah harga saham Central Securities Corp.
CET
26.84 $ -0.11 % ↓ -0.19 % ↓ -0.0846 % ↓ +7.62 % ↑
91. Sejarah harga saham Tompkins Financial Corporation
TMP
71.77 $ -0.11 % ↓ -0.22 % ↓ -0.0849 % ↓ -0.13 % ↓
92. Sejarah harga saham Nuveen AMT-Free Municipal Credit Income Fund
NVG
13.74 $ -0.20 % ↓ -0.18 % ↓ -0.0966 % ↓ -0.0659 % ↓
93. Sejarah harga saham SPDR Blmbg Barclays Em Mkts Lcl Bd ETF
EBND
24.45 $ -0.10 % ↓ -0.12 % ↓ -0.0968 % ↓ -0.13 % ↓
94. Sejarah harga saham iShares MSCI World ETF
URTH
81.57 $ -0.0967 % ↓ -0.17 % ↓ -0.10 % ↓ +5.03 % ↑
95. Sejarah harga saham Neuberger Berman New York Intermediate Municipal Fund Inc.
NBO
10.90 $ -0.15 % ↓ -0.13 % ↓ -0.10 % ↓ -0.14 % ↓
96. Sejarah harga saham Neuberger Berman Intermediate Municipal Fund Inc.
NBH
12.79 $ -0.20 % ↓ -0.17 % ↓ -0.10 % ↓ -0.0782 % ↓
97. Sejarah harga saham iShares Currency Hedged MSCI Aus ETF
HAUD
21.93 $ -0.12 % ↓ -0.17 % ↓ -0.10 % ↓ -0.0925 % ↓
98. Sejarah harga saham BlackRock MuniYield Arizona Fund, Inc.
MZA
12.35 $ -0.17 % ↓ -0.0979 % ↓ -0.10 % ↓ -0.10 % ↓
99. Sejarah harga saham ELEMENTS MLCX Grains TR ETN
GRU
2.75 $ -0.12 % ↓ -0.12 % ↓ -0.10 % ↓ -0.26 % ↓
100. Sejarah harga saham Nuveen Pennsylvania Municipal Value Fund
NPN
12.14 $ -0.17 % ↓ -0.16 % ↓ -0.10 % ↓ -0.21 % ↓
101. Sejarah harga saham iShares JP Morgan USD Em Mkts Bd ETF
EMB
98.09 $ -0.15 % ↓ -0.14 % ↓ -0.10 % ↓ -0.15 % ↓
102. Sejarah harga saham SPDR Citi Intl Govt Infl-Prot Bd ETF
WIP
48.55 $ -0.12 % ↓ -0.12 % ↓ -0.11 % ↓ -0.067 % ↓
103. Sejarah harga saham VanEck Vectors EM Aggregate Bond ETF
EMAG
18.72 $ -0.14 % ↓ -0.14 % ↓ -0.11 % ↓ -0.12 % ↓
104. Sejarah harga saham PortfolioPlus S&P 500 ETF
PPLC
35.17 $ -0.12 % ↓ -0.21 % ↓ -0.11 % ↓ +16.58 % ↑
105. Sejarah harga saham Xtrackers MSCI Japan Hedged Equity ETF
DBJP
36.08 $ -0.0142 % ↓ -0.15 % ↓ -0.11 % ↓ -0.0291 % ↓
106. Sejarah harga saham iShares Core S&P Total US Stock Mkt ETF
ITOT
58.59 $ -0.14 % ↓ -0.20 % ↓ -0.11 % ↓ +7.37 % ↑
107. Sejarah harga saham iShares JPX-Nikkei 400 ETF
JPXN
52.93 $ -0.0713 % ↓ -0.17 % ↓ -0.11 % ↓ -0.0611 % ↓
108. Sejarah harga saham ALPS Medical Breakthroughs ETF
SBIO
32.78 $ -0.15 % ↓ -0.20 % ↓ -0.11 % ↓ +29.67 % ↑
109. Sejarah harga saham Bancroft Fund Ltd.
BCV
19.25 $ -0.20 % ↓ -0.27 % ↓ -0.11 % ↓ -0.0846 % ↓
110. Sejarah harga saham Invesco Russell Top 200 Equal Weight ETF
EQWL
49.36 $ -0.12 % ↓ -0.20 % ↓ -0.12 % ↓ +5.62 % ↑
111. Sejarah harga saham Invesco BulletShares 2021 HY Corp Bd ETF
BSJL
21.87 $ -0.0899 % ↓ -0.11 % ↓ -0.12 % ↓ -0.12 % ↓
112. Sejarah harga saham Highland/iBoxx Senior Loan ETF
SNLN
15.66 $ -0.0693 % ↓ -0.11 % ↓ -0.12 % ↓ -0.16 % ↓
113. Sejarah harga saham Vanguard S&P 500 Value ETF
VOOV
98.51 $ -0.12 % ↓ -0.21 % ↓ -0.12 % ↓ -0.0138 % ↓
114. Sejarah harga saham iShares MSCI ACWI Low Carbon Target ETF
CRBN
104.76 $ -0.11 % ↓ -0.19 % ↓ -0.12 % ↓ +5.12 % ↑
115. Sejarah harga saham iShares Edge MSCI Intl Quality Fctr ETF
IQLT
26.02 $ -0.13 % ↓ -0.19 % ↓ -0.12 % ↓ -0.01083 % ↓
116. Sejarah harga saham Farmland Partners Inc.
FPI
5.69 $ -0.13 % ↓ -0.15 % ↓ -0.12 % ↓ -0.48 % ↓
117. Sejarah harga saham UBS ETRACS CMCI Agriculture Tot Ret ETN
UAG
13.98 $ -0.0224 % ↓ -0.13 % ↓ -0.13 % ↓ -0.26 % ↓
118. Sejarah harga saham Nuveen Municipal Credit Income Fund
NZF
13.20 $ -0.21 % ↓ -0.19 % ↓ -0.13 % ↓ -0.09028 % ↓
119. Sejarah harga saham Xtrackers Harvest CSI 300 China A ETF
ASHR
26.48 $ -0.10 % ↓ -0.11 % ↓ -0.13 % ↓ +4.09 % ↑
120. Sejarah harga saham Xtrackers USD High Yield Corp Bd ETF
HYLB
43.04 $ -0.13 % ↓ -0.15 % ↓ -0.13 % ↓ -0.15 % ↓
121. Sejarah harga saham ALPS Equal Sector Weight ETF
EQL
63.33 $ -0.14 % ↓ -0.21 % ↓ -0.14 % ↓ +0.72 % ↑
122. Sejarah harga saham CKX Lands, Inc.
CKX
8.82 $ -0.0511 % ↓ -0.0832 % ↓ -0.14 % ↓ -0.27 % ↓
123. Sejarah harga saham Western Copper and Gold Corporation
WRN
0.51 $ -0.0557 % ↓ -0.38 % ↓ -0.14 % ↓ -0.58 % ↓
124. Sejarah harga saham Fidelity MSCI Consumer Discret ETF
FDIS
38.95 $ -0.13 % ↓ -0.20 % ↓ -0.14 % ↓ +13.23 % ↑
125. Sejarah harga saham Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
27.34 $ -0.0881 % ↓ -0.19 % ↓ -0.14 % ↓ -0.0757 % ↓
126. Sejarah harga saham ELEMENTS Rogers Intl Cmdty Agri TR ETN
RJA
4.76 $ -0.0699 % ↓ -0.14 % ↓ -0.14 % ↓ -0.23 % ↓
127. Sejarah harga saham Robo Global Robotics&Automation ETF
ROBO
34.95 $ -0.0742 % ↓ -0.17 % ↓ -0.14 % ↓ +9.53 % ↑
128. Sejarah harga saham Nuveen Municipal High Income Opportunity Fund
NMZ
11.65 $ -0.21 % ↓ -0.18 % ↓ -0.14 % ↓ -0.12 % ↓
129. Sejarah harga saham Ballantyne Strong, Inc
BTN
1.78 $ -0.32 % ↓ -0.45 % ↓ -0.15 % ↓ -0.71 % ↓
130. Sejarah harga saham Invesco BulletShares 2023 HY Corp Bd ETF
BSJN
22.20 $ -0.13 % ↓ -0.15 % ↓ -0.15 % ↓ -0.17 % ↓
131. Sejarah harga saham Xtrackers MSCI Europe Hedged Equity ETF
DBEU
24.61 $ -0.11 % ↓ -0.21 % ↓ -0.15 % ↓ -0.0932 % ↓
132. Sejarah harga saham ProShares UltraShort Consumer Goods
SZK
11.75 $ +1.82 % ↑ +7.55 % ↑ -0.16 % ↓ -0.27 % ↓
133. Sejarah harga saham Xtrackers MSCI Em Mkts Hdg Eq ETF
DBEM
19.59 $ -0.11 % ↓ -0.18 % ↓ -0.16 % ↓ -0.0577 % ↓
134. Sejarah harga saham PIMCO 0-5 Year High Yield Corp Bd ETF
HYS
83.88 $ -0.14 % ↓ -0.16 % ↓ -0.16 % ↓ -0.17 % ↓
135. Sejarah harga saham Premise Capital Frntr Advtg Dvrs Tct ETF
TCTL
25.43 $ -0.15 % ↓ -0.22 % ↓ -0.16 % ↓ -0.0518 % ↓
136. Sejarah harga saham VanEck Vectors Russia Small-Cap ETF
RSXJ
26.10 $ -0.20 % ↓ -0.28 % ↓ -0.16 % ↓ -0.35 % ↓
137. Sejarah harga saham Invesco BuyBack Achievers ETF
PKW
51.22 $ -0.12 % ↓ -0.26 % ↓ -0.17 % ↓ -0.0182 % ↓
138. Sejarah harga saham Grupo Simec, S.A.B. de C.V.
SIM
7.48 $ -0.28 % ↓ -0.28 % ↓ -0.17 % ↓ -0.34 % ↓
139. Sejarah harga saham iShares Core MSCI Pacific ETF
IPAC
46.75 $ -0.11 % ↓ -0.20 % ↓ -0.17 % ↓ -0.11 % ↓
140. Sejarah harga saham Xtrackers Harvest CSI 500 CHN A SmCp ETF
ASHS
26.62 $ -0.0987 % ↓ -0.058 % ↓ -0.17 % ↓ -0.23 % ↓
141. Sejarah harga saham Network-1 Technologies, Inc.
NTIP
2.15 $ -0.0773 % ↓ -0.0652 % ↓ -0.17 % ↓ -0.55 % ↓
142. Sejarah harga saham iShares MSCI BRIC ETF
BKF
36.55 $ -0.11 % ↓ -0.20 % ↓ -0.17 % ↓ -0.00814 % ↓
143. Sejarah harga saham Horizons S&P 500 Covered Call ETF
HSPX
39.92 $ -0.15 % ↓ -0.22 % ↓ -0.17 % ↓ -0.16 % ↓
144. Sejarah harga saham Invesco DB Agriculture
DBA
13.88 $ -0.0765 % ↓ -0.15 % ↓ -0.18 % ↓ -0.30 % ↓
145. Sejarah harga saham Vanguard FTSE All-Wld ex-US ETF
VEU
42.32 $ -0.12 % ↓ -0.21 % ↓ -0.18 % ↓ -0.13 % ↓
146. Sejarah harga saham Park National Corporation
PRK
77.48 $ -0.10 % ↓ -0.24 % ↓ -0.18 % ↓ -0.25 % ↓
147. Sejarah harga saham Xtrackers High Beta High Yield Bond ETF
HYUP
39.77 $ -0.16 % ↓ -0.19 % ↓ -0.18 % ↓ -0.99 % ↓
148. Sejarah harga saham Principal EDGE Active Income ETF
YLD
32.81 $ -0.14 % ↓ -0.20 % ↓ -0.18 % ↓ -0.20 % ↓
149. Sejarah harga saham IQ Global Agribusiness Small Cap ETF
CROP
26.39 $ -0.0778 % ↓ -0.19 % ↓ -0.18 % ↓ -0.19 % ↓
150. Sejarah harga saham iPath Bloomberg Platinum SubTR ETN
PGM
35.92 $ -0.18 % ↓ -0.25 % ↓ -0.18 % ↓ +82.06 % ↑
151. Sejarah harga saham SIFCO Industries, Inc.
SIF
2.33 $ -0.40 % ↓ -0.44 % ↓ -0.19 % ↓ -0.68 % ↓
152. Sejarah harga saham Saga Communications, Inc.
SGA
26.49 $ -0.0174 % ↓ -0.12 % ↓ -0.19 % ↓ -0.48 % ↓
153. Sejarah harga saham iShares MSCI Global Agricltr Prdcrs ETF
VEGI
23.23 $ -0.0811 % ↓ -0.19 % ↓ -0.19 % ↓ -0.11 % ↓
154. Sejarah harga saham ETFS Physical Platinum
PPLT
69.51 $ -0.18 % ↓ -0.25 % ↓ -0.19 % ↓ -0.24 % ↓
155. Sejarah harga saham Global X China Materials ETF
CHIM
14.82 $ -0.10 % ↓ -0.13 % ↓ -0.19 % ↓ -0.14 % ↓
156. Sejarah harga saham iShares Edge MSCI Min Vol USA Sm-Cp ETF
SMMV
26.20 $ -0.20 % ↓ -0.26 % ↓ -0.19 % ↓ -0.0198 % ↓
157. Sejarah harga saham First Trust Large Cap Core AlphaDEX ETF
FEX
48.98 $ -0.15 % ↓ -0.25 % ↓ -0.20 % ↓ -0.06022 % ↓
158. Sejarah harga saham IQ Global Resources ETF
GRES
22.33 $ -0.0799 % ↓ -0.18 % ↓ -0.20 % ↓ -0.15 % ↓
159. Sejarah harga saham Aberdeen Asia-Pacific Income Fund, Inc.
FAX
3.40 $ -0.20 % ↓ -0.21 % ↓ -0.20 % ↓ -0.32 % ↓
160. Sejarah harga saham JPMorgan Diversified Return Eurp Eq ETF
JPEU
45.72 $ -0.17 % ↓ -0.24 % ↓ -0.20 % ↓ -0.13 % ↓
161. Sejarah harga saham Global X China Industrials ETF
CHII
11.84 $ -0.0836 % ↓ -0.15 % ↓ -0.20 % ↓ -0.18 % ↓
162. Sejarah harga saham Xtrackers FTSE Dev ex US Cmprhsv Fac ETF
DEEF
22.13 $ -0.15 % ↓ -0.23 % ↓ -0.21 % ↓ -0.14 % ↓
163. Sejarah harga saham Innovator IBD 50 ETF
FFTY
27.01 $ -0.17 % ↓ -0.23 % ↓ -0.21 % ↓ +6.41 % ↑
164. Sejarah harga saham iShares Interest Rate Hdg Em Mkts Bd ETF
EMBH
19.90 $ -0.16 % ↓ -0.20 % ↓ -0.21 % ↓ -0.23 % ↓
165. Sejarah harga saham ProShares UltraShort Silver
ZSL
30.30 $ +9.24 % ↑ +15.08 % ↑ -0.22 % ↓ -0.0567 % ↓
166. Sejarah harga saham Fidelity High Dividend ETF
FDVV
23.80 $ -0.18 % ↓ -0.27 % ↓ -0.22 % ↓ -0.10 % ↓
167. Sejarah harga saham JPMorgan Diversified Return Intl Eq ETF
JPIN
43.61 $ -0.16 % ↓ -0.23 % ↓ -0.22 % ↓ -0.17 % ↓
168. Sejarah harga saham VanEck Vectors Morningstar Intl Moat ETF
MOTI
24.87 $ -0.13 % ↓ -0.23 % ↓ -0.22 % ↓ -0.21 % ↓
169. Sejarah harga saham ProShares UltraShort Health Care
RXD
16.98 $ -0.0675 % ↓ -0.02032 % ↓ -0.23 % ↓ -0.56 % ↓
170. Sejarah harga saham JPMorgan Diversified Alternative ETF
JPHF
19.31 $ -0.13 % ↓ -0.18 % ↓ -0.23 % ↓ -0.26 % ↓
171. Sejarah harga saham Credit Suisse Asset Management Income Fund, Inc.
CIK
2.40 $ -0.22 % ↓ -0.26 % ↓ -0.23 % ↓ -0.27 % ↓
172. Sejarah harga saham First Trust Hong Kong AlphaDEX ETF
FHK
29.39 $ -0.12 % ↓ -0.16 % ↓ -0.23 % ↓ -0.21 % ↓
173. Sejarah harga saham Columbia EM Core ex-China ETF
XCEM
20.05 $ -0.16 % ↓ -0.28 % ↓ -0.23 % ↓ -0.21 % ↓
174. Sejarah harga saham Wells Fargo Advantage Multi-Sector Income Fund
ERC
9.40 $ -0.22 % ↓ -0.27 % ↓ -0.23 % ↓ -0.30 % ↓
175. Sejarah harga saham O'Shares FTSE Russell Sm Cp Qual Div
OUSM
20.96 $ -0.20 % ↓ -0.29 % ↓ -0.23 % ↓ -0.17 % ↓
176. Sejarah harga saham WidePoint Corporation
WYY
0.36 $ -0.17 % ↓ -0.0526 % ↓ -0.23 % ↓ -0.10 % ↓
177. Sejarah harga saham iShares Edge MSCI Multifactor Intl ETF
INTF
20.54 $ -0.15 % ↓ -0.24 % ↓ -0.24 % ↓ -0.17 % ↓
178. Sejarah harga saham Market Vectors Double Long Euro ETN
URR
14.50 $ -0.0529 % ↓ -0.44 % ↓ -0.24 % ↓ -0.10 % ↓
179. Sejarah harga saham Global X China Financials ETF
CHIX
13.76 $ -0.0759 % ↓ -0.17 % ↓ -0.24 % ↓ -0.051 % ↓
180. Sejarah harga saham Invesco FTSE RAFI Dev Mkts ex-US ETF
PXF
31.74 $ -0.14 % ↓ -0.25 % ↓ -0.24 % ↓ -0.22 % ↓
181. Sejarah harga saham JPMorgan Divers Ret US Mid Cp Eq ETF
JPME
50.51 $ -0.22 % ↓ -0.28 % ↓ -0.24 % ↓ -0.12 % ↓
182. Sejarah harga saham FlexShares Intl Qual Div ETF
IQDF
17.97 $ -0.18 % ↓ -0.26 % ↓ -0.24 % ↓ -0.26 % ↓
183. Sejarah harga saham Direxion Daily S&P Biotech Bear 3X ETF
LABD
12.46 $ +1.74 % ↑ -0.0474 % ↓ -0.24 % ↓ -0.99 % ↓
184. Sejarah harga saham United States 12 Month Natural Gas
UNL
8.02 $ +10.62 % ↑ -0.0361 % ↓ -0.25 % ↓ -0.27 % ↓
185. Sejarah harga saham ALPS Sector Dividend Dogs ETF
SDOG
33.22 $ -0.16 % ↓ -0.29 % ↓ -0.25 % ↓ -0.23 % ↓
186. Sejarah harga saham Schwab US REIT ETF
SCHH
33.41 $ -0.23 % ↓ -0.27 % ↓ -0.25 % ↓ -0.19 % ↓
187. Sejarah harga saham Vident Core US Equity
VUSE
23.72 $ -0.17 % ↓ -0.28 % ↓ -0.25 % ↓ -0.19 % ↓
188. Sejarah harga saham Pacer Global Cash Cows Dividend ETF
GCOW
23.32 $ -0.15 % ↓ -0.26 % ↓ -0.25 % ↓ -0.17 % ↓
189. Sejarah harga saham SPDR S&P Emerging Markets Small Cap ETF
EWX
33.86 $ -0.19 % ↓ -0.27 % ↓ -0.26 % ↓ -0.27 % ↓
190. Sejarah harga saham ProShares Ultra Consumer Services
UCC
77.20 $ -0.22 % ↓ -0.35 % ↓ -0.26 % ↓ +12.77 % ↑
191. Sejarah harga saham UBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB
UCIB
11.13 $ -0.16 % ↓ -0.27 % ↓ -0.27 % ↓ -0.21 % ↓
192. Sejarah harga saham RENN Fund, Inc.
RCG
1.14 $ -0.33 % ↓ -0.30 % ↓ -0.27 % ↓ -0.12 % ↓
193. Sejarah harga saham SPDR Dow Jones Global Real Estate ETF
RWO
36.50 $ -0.25 % ↓ -0.29 % ↓ -0.27 % ↓ -0.23 % ↓
194. Sejarah harga saham YieldShares High Income ETF
YYY
13.07 $ -0.22 % ↓ -0.27 % ↓ -0.27 % ↓ -0.32 % ↓
195. Sejarah harga saham iShares International Dev Prpty ETF
WPS
28.14 $ -0.23 % ↓ -0.27 % ↓ -0.27 % ↓ -0.23 % ↓
196. Sejarah harga saham Invesco S&P Emerging Markets Mom ETF
EEMO
11.84 $ -0.22 % ↓ -0.34 % ↓ -0.27 % ↓ -0.28 % ↓
197. Sejarah harga saham Majesco
MJCO
5.25 $ -0.22 % ↓ -0.35 % ↓ -0.27 % ↓ -0.0278 % ↓
198. Sejarah harga saham Vista Gold Corp.
VGZ
0.51 $ -0.23 % ↓ -0.30 % ↓ -0.27 % ↓ -0.50 % ↓
199. Sejarah harga saham Clough Global Dividend and Income Fund
GLV
8.15 $ -0.25 % ↓ -0.26 % ↓ -0.27 % ↓ -0.39 % ↓
200. Sejarah harga saham Invesco S&P 500 High Beta ETF
SPHB
31.41 $ -0.17 % ↓ -0.33 % ↓ -0.28 % ↓ -0.16 % ↓
Pemuatan...
Pemuatan...