Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Pasar NYSE (Amex) (ASE)

Sejarah nilai saham perusahaan di Pasar NYSE (Amex).
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Breakwave Dry Bulk Shipping ETF
BDRY
29.59 $ +29.33 % ↑ +4.71 % ↑ +374.20 % ↑ +61.61 % ↑
2. Sejarah harga saham Earthstone Energy, Inc.
ESTE
9.93 $ -0.078 % ↓ +16.82 % ↑ +175.83 % ↑ +43.08 % ↑
3. Sejarah harga saham Zedge, Inc.
ZDGE
8.57 $ -0.28 % ↓ -0.44 % ↓ +135.44 % ↑ +141.41 % ↑
4. Sejarah harga saham Grupo Simec, S.A.B. de C.V.
SIM
23.30 $ -0.0252 % ↓ -0.06011 % ↓ +135.02 % ↑ +157.46 % ↑
5. Sejarah harga saham SIFCO Industries, Inc.
SIF
8.60 $ +12.42 % ↑ +1.18 % ↑ +127.77 % ↑ +93.04 % ↑
6. Sejarah harga saham Goodrich Petroleum Corporation
GDP
22.93 $ +14.31 % ↑ +14.65 % ↑ +115.51 % ↑ +67.37 % ↑
7. Sejarah harga saham Power REIT
PW
55.14 $ +4.29 % ↑ +26.82 % ↑ +107.76 % ↑ +881.14 % ↑
8. Sejarah harga saham Contango Oil & Gas Company
MCF
3.31 $ -0.20 % ↓ -0.12 % ↓ +99.40 % ↑ -0.18 % ↓
9. Sejarah harga saham ProShares UltraShort MSCI Brazil Capped
BZQ
19.18 $ -0.0616 % ↓ +33.19 % ↑ +97.94 % ↑ -0.46 % ↓
10. Sejarah harga saham Independence Realty Trust, Inc.
IRT
24.78 $ +3.08 % ↑ +19.13 % ↑ +88.58 % ↑ +146.32 % ↑
11. Sejarah harga saham Zomedica Pharmaceuticals Corp.
ZOM
0.33 $ -0.37 % ↓ -0.48 % ↓ +88.03 % ↑ -0.80 % ↓
12. Sejarah harga saham Imperial Oil Limited
IMO
33.59 $ -0.037 % ↓ +22.55 % ↑ +86.51 % ↑ +16.19 % ↑
13. Sejarah harga saham Direxion Daily Cnsmr Discret Bull 3XShrs
WANT
88.74 $ -0.0687 % ↓ +25.41 % ↑ +83.80 % ↑ +263.99 % ↑
14. Sejarah harga saham Direxion Dly Transp Bull 3X Shrs ETF
TPOR
47.96 $ -0.18 % ↓ +18.27 % ↑ +83.68 % ↑ +70.37 % ↑
15. Sejarah harga saham RENN Fund, Inc.
RCG
2.94 $ +3.16 % ↑ +20.49 % ↑ +81.48 % ↑ +92.16 % ↑
16. Sejarah harga saham Cheniere Energy, Inc.
LNG
103.51 $ -0.0195 % ↓ +15.33 % ↑ +77.43 % ↑ +70.87 % ↑
17. Sejarah harga saham Invesco DWA Energy Momentum ETF
PXI
29.78 $ -0.12 % ↓ +12.55 % ↑ +76.42 % ↑ -0.11 % ↓
18. Sejarah harga saham Flanigan's Enterprises, Inc.
BDL
31.94 $ +8.93 % ↑ +26.68 % ↑ +76.30 % ↑ +24.82 % ↑
19. Sejarah harga saham ProShares Ultra Technology
ROM
117.10 $ -0.0161 % ↓ +2.57 % ↑ +73.40 % ↑ +29.25 % ↑
20. Sejarah harga saham United States 12 Month Natural Gas
UNL
12.24 $ -0.13 % ↓ +0.0016 % ↑ +62.50 % ↑ +6.21 % ↑
21. Sejarah harga saham Preferred Apartment Communities, Inc.
APTS
13.17 $ +4.69 % ↑ +4.11 % ↑ +56.97 % ↑ -0.0942 % ↓
22. Sejarah harga saham UBS AG FI Enhanced Large Cap Growth ETN
FBGX
797.22 $ -0.0351 % ↓ +0.011 % ↑ +56.42 % ↑ +220.81 % ↑
23. Sejarah harga saham CompX International Inc.
CIX
21.55 $ -0.0249 % ↓ -0.0236 % ↓ +52.30 % ↑ +47.10 % ↑
24. Sejarah harga saham Oppenheimer S&P SmallCap 600 Revenue ETF
RWJ
118.64 $ -0.0376 % ↓ -0.0042 % ↓ +51.19 % ↑ +83.65 % ↑
25. Sejarah harga saham Invesco DB Energy
DBE
15.51 $ -0.16 % ↓ -0.0171 % ↓ +50.73 % ↑ +10.16 % ↑
26. Sejarah harga saham iPath Bloomberg Cotton SubTR ETN
BAL
59.30 $ -0.0835 % ↓ +15.32 % ↑ +44.81 % ↑ +21.82 % ↑
27. Sejarah harga saham Farmland Partners Inc.
FPI
11.55 $ +3.31 % ↑ -0.070048 % ↓ +44.02 % ↑ +95.10 % ↑
28. Sejarah harga saham Cambria Shareholder Yield ETF
SYLD
62.24 $ -0.0319 % ↓ -0.00844 % ↓ +43.18 % ↑ +75.72 % ↑
29. Sejarah harga saham Issuer Direct Corporation
ISDR
29.39 $ +13.21 % ↑ +11.16 % ↑ +41.98 % ↑ +166.46 % ↑
30. Sejarah harga saham Evans Bancorp, Inc.
EVBN
39.31 $ -0.0153 % ↓ -0.005062 % ↓ +41.50 % ↑ +3.86 % ↑
31. Sejarah harga saham ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN
SMHB
11.30 $ -0.0962 % ↓ -0.0922 % ↓ +40.90 % ↑ -0.54 % ↓
32. Sejarah harga saham ELEMENTS Rogers Intl Cmdty Agri TR ETN
RJA
8.39 $ +0.12 % ↑ +7.70 % ↑ +39.72 % ↑ +44.91 % ↑
33. Sejarah harga saham Invesco KBW Bank ETF
KBWB
67.24 $ -0.067 % ↓ +2.38 % ↑ +38.33 % ↑ +34.13 % ↑
34. Sejarah harga saham ELEMENTS MLCX Biofuels Exch Ser TR ETN
FUE
9.73 $ -0.00969 % ↓ -0.00666 % ↓ +37.90 % ↑ +56.18 % ↑
35. Sejarah harga saham ELEMENTS MLCX Grains TR ETN
GRU
4.63 $ +1.07 % ↑ +7.81 % ↑ +37.65 % ↑ +39.31 % ↑
36. Sejarah harga saham Invesco KBW Regional Banking ETF
KBWR
61.58 $ -0.046 % ↓ +4.02 % ↑ +37.59 % ↑ +23.43 % ↑
37. Sejarah harga saham Nuveen Real Estate Income Fund
JRS
11.72 $ +0.51 % ↑ +0.17 % ↑ +37.40 % ↑ +24.15 % ↑
38. Sejarah harga saham UBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB
UCIB
19.88 $ -0.0483 % ↓ +0.84 % ↑ +37.39 % ↑ +32.37 % ↑
39. Sejarah harga saham 22nd Century Group, Inc.
XXII
2.33 $ -0.21 % ↓ -0.31 % ↓ +35.47 % ↑ -0.20 % ↓
40. Sejarah harga saham Defiance Quantum ETF
QTUM
53.94 $ -0.00773 % ↓ +3.87 % ↑ +34.85 % ↑ +141.20 % ↑
41. Sejarah harga saham KraneShares Eltc Vhl and Ft Mbly Idx ETF
KARS
51.13 $ -0.04089 % ↓ +6.23 % ↑ +34.69 % ↑ +157.45 % ↑
42. Sejarah harga saham Invesco S&P 500 High Beta ETF
SPHB
75.32 $ -0.06014 % ↓ +0.60 % ↑ +34.69 % ↑ +93.62 % ↑
43. Sejarah harga saham Consolidated-Tomoka Land Co.
CTO
54.91 $ +1.87 % ↑ -0.0412 % ↓ +33.93 % ↑ -0.0281 % ↓
44. Sejarah harga saham United States Antimony Corporation
UAMY
0.53 $ -0.40 % ↓ -0.44 % ↓ +33.73 % ↑ -0.22 % ↓
45. Sejarah harga saham ProShares Ultra Dow30
DDM
72.68 $ -0.0768 % ↓ -0.0468 % ↓ +33.70 % ↑ +65.33 % ↑
46. Sejarah harga saham Invesco DWA Industrials Momentum ETF
PRN
113.61 $ -0.0357 % ↓ +7.54 % ↑ +32.85 % ↑ +106 % ↑
47. Sejarah harga saham WisdomTree India Earnings ETF
EPI
36.31 $ -0.0435 % ↓ -0.0179 % ↓ +31.70 % ↑ +50.60 % ↑
48. Sejarah harga saham Direxion Auspice Broad Cmdty Strat ETF
COM
31.28 $ -0.0527 % ↓ +1.13 % ↑ +31.65 % ↑ +28.41 % ↑
49. Sejarah harga saham Global X China Energy ETF
CHIE
11.74 $ +0.45 % ↑ -0.0298 % ↓ +31.47 % ↑ -0.0563 % ↓
50. Sejarah harga saham Vident Core US Equity
VUSE
44.67 $ -0.0151 % ↓ -0.00542 % ↓ +31.14 % ↑ +44 % ↑
51. Sejarah harga saham VanEck Vectors Environmental Svcs ETF
EVX
150.48 $ -0.0481 % ↓ +0.15 % ↑ +30.85 % ↑ +64.31 % ↑
52. Sejarah harga saham Oppenheimer S&P MidCap 400 Revenue ETF
RWK
89.74 $ -0.040091 % ↓ -0.02038 % ↓ +30.49 % ↑ +57.39 % ↑
53. Sejarah harga saham Invesco DWA Basic Materials Momentum ETF
PYZ
88.38 $ -0.0362 % ↓ -0.0276 % ↓ +30.49 % ↑ +49.87 % ↑
54. Sejarah harga saham Franklin FTSE Saudi Arabia ETF
FLSA
34.26 $ -0.072 % ↓ -0.0232 % ↓ +30.30 % ↑ +39.14 % ↑
55. Sejarah harga saham Invesco BuyBack Achievers ETF
PKW
92.11 $ -0.0515 % ↓ -0.0352 % ↓ +30.03 % ↑ +60.41 % ↑
56. Sejarah harga saham First Trust Mid Cap Value AlphaDEX ETF
FNK
45.16 $ -0.0357 % ↓ -0.0218 % ↓ +29.75 % ↑ +32.75 % ↑
57. Sejarah harga saham Fidelity MSCI Information Tech ETF
FTEC
128.79 $ -0.00418 % ↓ +2.07 % ↑ +29.01 % ↑ +142.82 % ↑
58. Sejarah harga saham Ballantyne Strong, Inc
BTN
2.76 $ -0.13 % ↓ -0.23 % ↓ +28.97 % ↑ +22.67 % ↑
59. Sejarah harga saham Schwab US REIT ETF
SCHH
48.89 $ -0.0151 % ↓ -0.0191 % ↓ +28.69 % ↑ +15.83 % ↑
60. Sejarah harga saham Invesco S&P SmallCap Low Volatility ETF
XSLV
49.59 $ -0.00877 % ↓ +1.16 % ↑ +28.44 % ↑ +8.09 % ↑
61. Sejarah harga saham Invesco DB Agriculture
DBA
19.74 $ +1.49 % ↑ +3.46 % ↑ +28.35 % ↑ +14.17 % ↑
62. Sejarah harga saham eMagin Corporation
EMAN
1.54 $ -0.45 % ↓ -0.39 % ↓ +28.33 % ↑ +19.38 % ↑
63. Sejarah harga saham Delta Apparel, Inc.
DLA
28.52 $ +3.97 % ↑ -0.0713 % ↓ +28.24 % ↑ +43.17 % ↑
64. Sejarah harga saham iPathВ® Bloomberg Sugar Subindex Total Return(SM) ETN
SGG
56.51 $ -0.0313 % ↓ -0.0736 % ↓ +28.11 % ↑ +28.87 % ↑
65. Sejarah harga saham Park National Corporation
PRK
131.69 $ +0.69 % ↑ +13.60 % ↑ +27.80 % ↑ +47.60 % ↑
66. Sejarah harga saham Central Securities Corp.
CET
39.72 $ -0.10 % ↓ -0.0746 % ↓ +27.35 % ↑ +50.15 % ↑
67. Sejarah harga saham Oppenheimer Russell 2000 Dyn Mltfctr ETF
OMFS
40.15 $ -0.068 % ↓ -0.0197 % ↓ +27.22 % ↑ +54.42 % ↑
68. Sejarah harga saham Invesco S&P Global Water ETF
CGW
58.40 $ -0.019 % ↓ -0.0357 % ↓ +27.15 % ↑ +77.94 % ↑
69. Sejarah harga saham PPTY US Dversfd Rl Est ETF
PPTY
37.15 $ -0.0112 % ↓ +0.27 % ↑ +27.14 % ↑ +32.07 % ↑
70. Sejarah harga saham Invesco S&P 500 Equal Weight Tech ETF
RYT
308.01 $ -0.00674 % ↓ +1.13 % ↑ +26.08 % ↑ +102.69 % ↑
71. Sejarah harga saham Electromed, Inc.
ELMD
12.41 $ +11.40 % ↑ -0.09084 % ↓ +25.99 % ↑ +113.60 % ↑
72. Sejarah harga saham Metaurus US Equity Ex-Dividend 2027
XDIV
102.21 $ -0.0132 % ↓ +0.23 % ↑ +25.72 % ↑ +87.75 % ↑
73. Sejarah harga saham Fidelity MSCI Consumer Discret ETF
FDIS
86.37 $ -0.0255 % ↓ +4.35 % ↑ +25.59 % ↑ +108.02 % ↑
74. Sejarah harga saham JPMorgan US Value Factor ETF
JVAL
36.90 $ -0.0168 % ↓ -0.0118 % ↓ +25.51 % ↑ +42.75 % ↑
75. Sejarah harga saham USAA MSCI USA Value Mom Blnd ETF
ULVM
67.53 $ -0.03098 % ↓ -0.0121 % ↓ +25.50 % ↑ +37.65 % ↑
76. Sejarah harga saham First Trust Multi Cap Val AlphaDEX ETF
FAB
71.65 $ -0.03065 % ↓ -0.0172 % ↓ +25.42 % ↑ +34.19 % ↑
77. Sejarah harga saham Innovator IBD Breakout Opportunities ETF
BOUT
35.77 $ -0.04003 % ↓ -0.00596 % ↓ +25.28 % ↑ +84.99 % ↑
78. Sejarah harga saham American Century U.S. Quality Growth ETF
QGRO
73.71 $ -0.0388 % ↓ -0.0259 % ↓ +25.04 % ↑ +102.79 % ↑
79. Sejarah harga saham ProShares UltraShort Consumer Goods
SZK
12.58 $ +7.67 % ↑ -0.14 % ↓ +24.76 % ↑ -0.16 % ↓
80. Sejarah harga saham Reality Shares Divcon Leaders Div ETF
LEAD
58.66 $ +1.14 % ↑ +3.20 % ↑ +24.68 % ↑ +85.10 % ↑
81. Sejarah harga saham Bar Harbor Bankshares
BHB
29.40 $ -0.0265 % ↓ +7.46 % ↑ +24.52 % ↑ +23.37 % ↑
82. Sejarah harga saham CKX Lands, Inc.
CKX
11.85 $ +0.75 % ↑ +5.51 % ↑ +24.20 % ↑ +13.46 % ↑
83. Sejarah harga saham Vanguard US Quality Factor ETF
VFQY
121.16 $ -0.0346 % ↓ -0.0176 % ↓ +24.01 % ↑ +58.79 % ↑
84. Sejarah harga saham Innovation Shares NextGen Vhcl andTchETF
EKAR
42.70 $ -0.0434 % ↓ +1.63 % ↑ +23.85 % ↑ +103.58 % ↑
85. Sejarah harga saham JPMorgan Divers Ret US Mid Cp Eq ETF
JPME
90.81 $ -0.0273 % ↓ -0.0144 % ↓ +23.82 % ↑ +45.44 % ↑
86. Sejarah harga saham Vanguard S&P 500 ETF
VOO
416.84 $ -0.0185 % ↓ +0.026 % ↑ +23.71 % ↑ +67.71 % ↑
87. Sejarah harga saham First Trust Large Cap Core AlphaDEX ETF
FEX
88.50 $ -0.03067 % ↓ -0.0179 % ↓ +23.66 % ↑ +55.45 % ↑
88. Sejarah harga saham Invesco Raymond James SB-1 Equity ETF
RYJ
60.26 $ -0.061 % ↓ -0.018 % ↓ +23.61 % ↑ +42.35 % ↑
89. Sejarah harga saham Direxion Daily FTSE China Bear 3X ETF
YANG
20.27 $ +17.64 % ↑ +22.70 % ↑ +23.52 % ↑ -0.64 % ↓
90. Sejarah harga saham UBS AG FI Enhanced Global High Yield ETN
FIHD
219.43 $ -0.0451 % ↓ -0.0629 % ↓ +23.14 % ↑ +32.15 % ↑
91. Sejarah harga saham Vanguard ESG U.S. Stock ETF
ESGV
83.86 $ -0.0289 % ↓ -0.0113 % ↓ +23 % ↑ +81.08 % ↑
92. Sejarah harga saham Fidelity High Dividend ETF
FDVV
38.59 $ -0.0176 % ↓ -0.00644 % ↓ +22.90 % ↑ +30.20 % ↑
93. Sejarah harga saham JPMorgan US Quality Factor ETF
JQUA
43.27 $ -0.0112 % ↓ -0.000776 % ↓ +22.89 % ↑ +60.74 % ↑
94. Sejarah harga saham Goldman Sachs ActiveBeta US LgCp Eq ETF
GSLC
90.77 $ -0.017 % ↓ -0.00548 % ↓ +22.81 % ↑ +66.83 % ↑
95. Sejarah harga saham American Shared Hospital Services
AMS
2.43 $ -0.19 % ↓ -0.16 % ↓ +22.73 % ↑ +2.89 % ↑
96. Sejarah harga saham ALPS Equal Sector Weight ETF
EQL
104.25 $ -0.025 % ↓ -0.00315 % ↓ +22.35 % ↑ +49.50 % ↑
97. Sejarah harga saham SPDR Dow Jones Global Real Estate ETF
RWO
53.75 $ -0.0186 % ↓ -0.0273 % ↓ +22.21 % ↑ +13.97 % ↑
98. Sejarah harga saham Invesco Russell Top 200 Equal Weight ETF
EQWL
82.51 $ -0.0286 % ↓ -0.0153 % ↓ +21.98 % ↑ +56.94 % ↑
99. Sejarah harga saham iShares Core S&P Total US Stock Mkt ETF
ITOT
102.51 $ -0.03091 % ↓ -0.0139 % ↓ +21.93 % ↑ +66.39 % ↑
100. Sejarah harga saham Vanguard US Liquidity Factor ETF
VFLQ
109.90 $ -0.0808 % ↓ -0.0326 % ↓ +21.18 % ↑ +39.75 % ↑
101. Sejarah harga saham ProShares Ultra Consumer Services
UCC
99.80 $ -0.0548 % ↓ -0.0666 % ↓ +21.12 % ↑ +7.56 % ↑
102. Sejarah harga saham Distillate U.S. Fundamental Stability & Value ETF
DSTL
43.17 $ -0.0151 % ↓ +0.14 % ↑ +20.96 % ↑ +73.72 % ↑
103. Sejarah harga saham First Trust Energy Income and Growth Fund
FEN
13.35 $ -0.10 % ↓ -0.0333 % ↓ +20.92 % ↑ -0.34 % ↓
104. Sejarah harga saham VanEck Vectors Retail ETF
RTH
191.15 $ +2.15 % ↑ +5.34 % ↑ +20.81 % ↑ +88.38 % ↑
105. Sejarah harga saham Vanguard US Momentum Factor ETF
VFMO
128.73 $ -0.0781 % ↓ -0.0419 % ↓ +20.42 % ↑ +70.91 % ↑
106. Sejarah harga saham Tompkins Financial Corporation
TMP
78.79 $ -0.0389 % ↓ -0.0122 % ↓ +19.98 % ↑ +4.14 % ↑
107. Sejarah harga saham iShares MSCI Global Agricltr Prdcrs ETF
VEGI
39.31 $ -0.0317 % ↓ -0.0219 % ↓ +19.96 % ↑ +39.45 % ↑
108. Sejarah harga saham LeaderSharesTM AlphaFactor US Core Equity ETF
LSAF
33.43 $ -0.019 % ↓ -0.0258 % ↓ +19.87 % ↑ +46.88 % ↑
109. Sejarah harga saham UBS ETRACS Wells Fargo Busn Dev Co ETN
BDCZ
19.61 $ -0.0152 % ↓ -0.00931 % ↓ +19.65 % ↑ +2.97 % ↑
110. Sejarah harga saham WisdomTree 90/60 U.S. Balanced Fund
NTSX
42.75 $ -0.0179 % ↓ -0.012 % ↓ +19.31 % ↑ +75.49 % ↑
111. Sejarah harga saham O'Shares FTSE Russell Sm Cp Qual Div
OUSM
35.50 $ -0.035 % ↓ -0.0293 % ↓ +19.05 % ↑ +38.19 % ↑
112. Sejarah harga saham Impact Shares YWCA Women's Empowerment ETF
WOMN
34.70 $ -0.0141 % ↓ -0.000069 % ↓ +18.49 % ↑ +79.71 % ↑
113. Sejarah harga saham Seaboard Corporation
SEB
3 819.99 $ -0.045 % ↓ -0.0781 % ↓ +18.45 % ↑ +1.33 % ↑
114. Sejarah harga saham iShares MSCI World ETF
URTH
130.40 $ -0.0319 % ↓ -0.0186 % ↓ +18.20 % ↑ +53.97 % ↑
115. Sejarah harga saham VanEck Vectors Morningstar Wide Moat ETF
MOAT
73.41 $ -0.0421 % ↓ -0.045 % ↓ +18.14 % ↑ +62.66 % ↑
116. Sejarah harga saham Global X Adaptive U.S. Factor ETF
AUSF
30.15 $ -0.0225 % ↓ -0.0196 % ↓ +18 % ↑ +25.73 % ↑
117. Sejarah harga saham Robo Global Robotics&Automation ETF
ROBO
67.33 $ -0.0402 % ↓ -0.0252 % ↓ +17.65 % ↑ +85.89 % ↑
118. Sejarah harga saham AdvisorShares DoubleLine Value Equity ETF
DBLV
94.32 $ -0.0477 % ↓ -0.0263 % ↓ +17.53 % ↑ +45.05 % ↑
119. Sejarah harga saham Vanguard S&P 500 Value ETF
VOOV
143.89 $ -0.029 % ↓ -0.02076 % ↓ +17.42 % ↑ +35.52 % ↑
120. Sejarah harga saham iShares Russell 2500 ETF
SMMD
63.56 $ -0.074 % ↓ -0.0566 % ↓ +17.36 % ↑ +50.37 % ↑
121. Sejarah harga saham iShares MSCI Emerging Markets Sm-Cp ETF
EEMS
60.23 $ -0.0232 % ↓ -0.036 % ↓ +16.84 % ↑ +37.26 % ↑
122. Sejarah harga saham First Trust Long/Short Equity ETF
FTLS
50.02 $ -0.00827 % ↓ +0.12 % ↑ +16.68 % ↑ +30.23 % ↑
123. Sejarah harga saham FlexShares Mstar Glbl Upstrm Nat Res ETF
GUNR
37.51 $ -0.0247 % ↓ -0.00425 % ↓ +16.60 % ↑ +21 % ↑
124. Sejarah harga saham iShares Exponential Technologies ETF
XT
63.92 $ -0.0318 % ↓ -0.0376 % ↓ +16.56 % ↑ +78.85 % ↑
125. Sejarah harga saham Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
UTRN
35.97 $ -0.0155 % ↓ -0.0248 % ↓ +16.42 % ↑ +55.62 % ↑
126. Sejarah harga saham Xtrackers MSCI Europe Hedged Equity ETF
DBEU
34.82 $ -0.03062 % ↓ -0.02 % ↓ +16.26 % ↑ +30.17 % ↑
127. Sejarah harga saham ProShares UltraShort Yen
YCS
79.67 $ -0.0231 % ↓ +5.16 % ↑ +16.12 % ↑ +2.40 % ↑
128. Sejarah harga saham Palatin Technologies, Inc.
PTN
0.53 $ +26.02 % ↑ +7.22 % ↑ +16.08 % ↑ -0.32 % ↓
129. Sejarah harga saham iShares Evolved US Healthcare Stp ETF
IEHS
42.07 $ -0.0477 % ↓ -0.06041 % ↓ +15.85 % ↑ +44.32 % ↑
130. Sejarah harga saham ProShares Ultra MSCI EAFE
EFO
48.44 $ -0.10 % ↓ -0.12 % ↓ +15.71 % ↑ +44.07 % ↑
131. Sejarah harga saham Vanguard US Minimum Volatility ETF
VFMV
101.03 $ -0.0133 % ↓ -0.0246 % ↓ +15.66 % ↑ +25.61 % ↑
132. Sejarah harga saham iShares MSCI ACWI Low Carbon Target ETF
CRBN
168.23 $ -0.0336 % ↓ -0.0252 % ↓ +15.32 % ↑ +51.63 % ↑
133. Sejarah harga saham TrimTabs All Cap Intl Free-Cash-Flow ETF
TTAI
35.46 $ -0.0456 % ↓ -0.0536 % ↓ +15.30 % ↑ +48.27 % ↑
134. Sejarah harga saham ALPS Sector Dividend Dogs ETF
SDOG
51.34 $ -0.0254 % ↓ -0.036 % ↓ +15.01 % ↑ +18.16 % ↑
135. Sejarah harga saham Xtrackers Harvest CSI 500 CHN A SmCp ETF
ASHS
41.16 $ +3.73 % ↑ -0.00819 % ↓ +14.94 % ↑ +72.15 % ↑
136. Sejarah harga saham iShares Edge MSCI Min Vol USA Sm-Cp ETF
SMMV
37.08 $ -0.0436 % ↓ -0.05 % ↓ +14.87 % ↑ +19.45 % ↑
137. Sejarah harga saham SPDR S&P Emerging Markets Small Cap ETF
EWX
58.20 $ -0.02053 % ↓ -0.0437 % ↓ +14.66 % ↑ +34.75 % ↑
138. Sejarah harga saham Global X China Industrials ETF
CHII
16.75 $ +1.92 % ↑ -0.0211 % ↓ +14.65 % ↑ +17.21 % ↑
139. Sejarah harga saham Global X China Materials ETF
CHIM
24.26 $ -0.00421 % ↓ -0.15 % ↓ +14.50 % ↑ +46.78 % ↑
140. Sejarah harga saham ProShares Pet Care ETF
PAWZ
74.17 $ -0.10 % ↓ -0.10 % ↓ +14.04 % ↑ +91.55 % ↑
141. Sejarah harga saham Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
38.06 $ -0.03081 % ↓ -0.0173 % ↓ +13.51 % ↑ +27.21 % ↑
142. Sejarah harga saham Premise Capital Frntr Advtg Dvrs Tct ETF
TCTL
33.43 $ -0.0217 % ↓ -0.0169 % ↓ +13.46 % ↑ +15.79 % ↑
143. Sejarah harga saham ProShares Short FTSE China 50
YXI
16.60 $ +5.95 % ↑ +8.10 % ↑ +13.31 % ↑ -0.16 % ↓
144. Sejarah harga saham Innovator IBD 50 ETF
FFTY
44.68 $ -0.12 % ↓ -0.11 % ↓ +13.06 % ↑ +46.97 % ↑
145. Sejarah harga saham Neuberger Berman Real Estate Securities Income Fund Inc.
NRO
4.89 $ -0.0298 % ↓ -0.0695 % ↓ +12.93 % ↑ +7 % ↑
146. Sejarah harga saham Innovator S&P 500 Buffer ETF - October
BOCT
33.46 $ -0.0177 % ↓ +2.50 % ↑ +12.63 % ↑ +43 % ↑
147. Sejarah harga saham Cambria Trinity ETF
TRTY
26.83 $ -0.0489 % ↓ -0.0394 % ↓ +12.21 % ↑ +11.65 % ↑
148. Sejarah harga saham DeltaShares S&P 600 Managed Risk ETF
DMRS
56.45 $ -0.04054 % ↓ -0.0264 % ↓ +11.67 % ↑ +4.46 % ↑
149. Sejarah harga saham SPDR S&P Kensho New Economies Composite ETF
KOMP
58.89 $ -0.12 % ↓ -0.11 % ↓ +11.24 % ↑ +102.75 % ↑
150. Sejarah harga saham Ladenburg Thalmann Financial Services Inc. 6.50% NT 27
LTSL
17.75 $ +2.90 % ↑ -0.0498 % ↓ +10.87 % ↑ -0.22 % ↓
151. Sejarah harga saham iShares Robotics and Artfcl Intlgc ETF
IRBO
41.93 $ -0.0841 % ↓ -0.0736 % ↓ +10.81 % ↑ +92.29 % ↑
152. Sejarah harga saham Invesco FTSE RAFI Dev Mkts ex-US ETF
PXF
46.11 $ -0.05065 % ↓ -0.054 % ↓ +10.28 % ↑ +16.94 % ↑
153. Sejarah harga saham iShares Edge MSCI Intl Quality Fctr ETF
IQLT
38.20 $ -0.0452 % ↓ -0.0586 % ↓ +10.15 % ↑ +41.59 % ↑
154. Sejarah harga saham Wells Fargo Advantage Multi-Sector Income Fund
ERC
13.17 $ -0.02082 % ↓ -0.00227 % ↓ +9.84 % ↑ +12.09 % ↑
155. Sejarah harga saham Xtrackers MSCI Japan Hedged Equity ETF
DBJP
49.04 $ -0.04058 % ↓ -0.0113 % ↓ +9.77 % ↑ +23.24 % ↑
156. Sejarah harga saham Amplify BlackSwan Growth & Treasury Core ETF
SWAN
36.02 $ +0.33 % ↑ +0.083 % ↑ +9.65 % ↑ +42.71 % ↑
157. Sejarah harga saham First Trust Global Eng and Const ETF
FLM
53.01 $ -0.0529 % ↓ -0.0553 % ↓ +9.33 % ↑ +5.68 % ↑
158. Sejarah harga saham Franklin FTSE South Africa ETF
FLZA
24.86 $ -0.0426 % ↓ -0.0488 % ↓ +8.99 % ↑ -0.0927 % ↓
159. Sejarah harga saham BG Staffing, Inc.
BGSF
14.11 $ +15.09 % ↑ +5.69 % ↑ +8.96 % ↑ -0.42 % ↓
160. Sejarah harga saham VanEck Vectors Pharmaceutical ETF
PPH
71.46 $ -0.0632 % ↓ -0.0718 % ↓ +8.90 % ↑ +16.33 % ↑
161. Sejarah harga saham Columbia EM Core ex-China ETF
XCEM
31.62 $ -0.0195 % ↓ -0.06033 % ↓ +8.81 % ↑ +27.50 % ↑
162. Sejarah harga saham Milestone Scientific, Inc.
MLSS
2.01 $ +0.50 % ↑ +8.65 % ↑ +8.65 % ↑ +400 % ↑
163. Sejarah harga saham VanEck Vectors Morningstar Global Wide Moat ETF
GOAT
38.01 $ -0.0519 % ↓ -0.0651 % ↓ +8.42 % ↑ +44.85 % ↑
164. Sejarah harga saham Credit Suisse Asset Management Income Fund, Inc.
CIK
3.41 $ -0.0145 % ↓ -0.0367 % ↓ +8.25 % ↑ +18.40 % ↑
165. Sejarah harga saham The Gabelli Global Utility & Income Trust
GLU
19.44 $ -0.044 % ↓ -0.0728 % ↓ +8.21 % ↑ +8.70 % ↑
166. Sejarah harga saham Clough Global Opportunities Fund
GLO
11.48 $ -0.11 % ↓ -0.11 % ↓ +8.20 % ↑ +20.34 % ↑
167. Sejarah harga saham Innovator S&P 500 Buffer ETF – July
BJUL
32.31 $ -0.0167 % ↓ -0.00124 % ↓ +8.19 % ↑ +31.29 % ↑
168. Sejarah harga saham Nuveen Municipal High Income Opportunity Fund
NMZ
14.92 $ +0.81 % ↑ -0.0255 % ↓ +7.88 % ↑ +24.85 % ↑
169. Sejarah harga saham SPDR S&P Emerging Markets Dividend ETF
EDIV
29.33 $ -0.00644 % ↓ -0.0446 % ↓ +7.83 % ↑ -0.0428 % ↓
170. Sejarah harga saham InnSuites Hospitality Trust
IHT
2.49 $ -0.37 % ↓ -0.37 % ↓ +7.79 % ↑ +42.29 % ↑
171. Sejarah harga saham Nuveen Municipal Credit Income Fund
NZF
17.03 $ +0.65 % ↑ -0.0184 % ↓ +7.78 % ↑ +24.49 % ↑
172. Sejarah harga saham Innovator S&P 500 Power Buffer ETF - October
POCT
29.71 $ -0.0154 % ↓ +1.54 % ↑ +7.51 % ↑ +24.97 % ↑
173. Sejarah harga saham Income Opportunity Realty Investors, Inc.
IOR
12.36 $ -0.0155 % ↓ +0.45 % ↑ +7.44 % ↑ +5.15 % ↑
174. Sejarah harga saham USAA MSCI Emerg Mkts Val Mom Blnd ETF
UEVM
47.20 $ -0.0126 % ↓ -0.0656 % ↓ +7.15 % ↑ +8.67 % ↑
175. Sejarah harga saham iShares Evolved US Consumer Staples ETF
IECS
32.49 $ -0.01039 % ↓ -0.03 % ↓ +7.12 % ↑ +26.22 % ↑
176. Sejarah harga saham Vident International Equity
VIDI
26.06 $ -0.0337 % ↓ -0.0609 % ↓ +7.11 % ↑ +9.96 % ↑
177. Sejarah harga saham VanEck Vectors Morningstar Durable Dividend ETF
DURA
30.61 $ -0.0248 % ↓ -0.0547 % ↓ +6.92 % ↑ +16.92 % ↑
178. Sejarah harga saham iShares Edge MSCI Multifactor Intl ETF
INTF
28.44 $ -0.0482 % ↓ -0.0739 % ↓ +6.84 % ↑ +13.99 % ↑
179. Sejarah harga saham WisdomTree Emerging Markets Multifactor Fund
EMMF
24.53 $ -0.0315 % ↓ -0.055 % ↓ +6.77 % ↑ +3.75 % ↑
180. Sejarah harga saham USAA MSCI Intl Val Mom Blnd ETF
UIVM
47.31 $ -0.0513 % ↓ -0.07047 % ↓ +6.70 % ↑ +8.95 % ↑
181. Sejarah harga saham Clough Global Equity Fund
GLQ
14.03 $ -0.0943 % ↓ -0.0919 % ↓ +6.61 % ↑ +10.04 % ↑
182. Sejarah harga saham Nuveen AMT-Free Municipal Credit Income Fund
NVG
17.64 $ +0.86 % ↑ -0.0281 % ↓ +6.52 % ↑ +26.45 % ↑
183. Sejarah harga saham Invesco Advantage Municipal Income Trust II
VKI
12.08 $ -0.0139 % ↓ -0.0443 % ↓ +6.43 % ↑ +19.25 % ↑
184. Sejarah harga saham Clough Global Dividend and Income Fund
GLV
10.75 $ -0.06031 % ↓ -0.0843 % ↓ +6.33 % ↑ -0.0611 % ↓
185. Sejarah harga saham Global X Next Emerging & Frontier ETF
EMFM
20.27 $ -0.0341 % ↓ -0.027 % ↓ +6.24 % ↑ -0.0274 % ↓
186. Sejarah harga saham iShares Edge MSCI Intl Momentum Fctr ETF
IMTM
38.16 $ -0.05038 % ↓ -0.05051 % ↓ +6.24 % ↑ +40.81 % ↑
187. Sejarah harga saham Credit Suisse High Yield Bond Fund, Inc.
DHY
2.45 $ -0.0161 % ↓ -0.0354 % ↓ +6.06 % ↑ +5.60 % ↑
188. Sejarah harga saham Invesco PureBeta FTSE Dev ex-NrthAmr ETF
PBDM
28.31 $ -0.0527 % ↓ -0.0614 % ↓ +5.93 % ↑ +30.35 % ↑
189. Sejarah harga saham WisdomTree International Mltfctr
DWMF
25.83 $ -0.0261 % ↓ -0.0496 % ↓ +5.87 % ↑ +9.23 % ↑
190. Sejarah harga saham FlexShares Intl Qual Div ETF
IQDF
25 $ -0.0347 % ↓ -0.0647 % ↓ +5.71 % ↑ +12.41 % ↑
191. Sejarah harga saham American Century Quality Diversified International ETF
QINT
49.68 $ -0.0452 % ↓ -0.0721 % ↓ +5.55 % ↑ +37.54 % ↑
192. Sejarah harga saham Vanguard ESG International Stock ETF
VSGX
60.89 $ -0.0449 % ↓ -0.0657 % ↓ +5.31 % ↑ +30.19 % ↑
193. Sejarah harga saham iShares International Dev Prpty ETF
WPS
36.72 $ -0.0371 % ↓ -0.0791 % ↓ +5.29 % ↑ +3.13 % ↑
194. Sejarah harga saham Vanguard FTSE All-Wld ex-US ETF
VEU
60.17 $ -0.0437 % ↓ -0.0631 % ↓ +5.16 % ↑ +25.48 % ↑
195. Sejarah harga saham Innovator ETFs Trust - Innovator S&P 500 Power Buffer ETF - July
PJUL
30.09 $ -0.0135 % ↓ -0.00264 % ↓ +5.14 % ↑ +21.28 % ↑
196. Sejarah harga saham Innovator S&P 500 Ultra Buffer ETF - October
UOCT
28.06 $ -0.01085 % ↓ +0.82 % ↑ +5.12 % ↑ +17.84 % ↑
197. Sejarah harga saham VanEck Vectors Video Gaming and eSports ETF
ESPO
69.30 $ -0.0111 % ↓ -0.0056 % ↓ +5.11 % ↑ +150.72 % ↑
198. Sejarah harga saham AAM S&P Developed Markets High Dividend Value ETF
DMDV
22.64 $ -0.068 % ↓ -0.0813 % ↓ +4.80 % ↑ -0.10 % ↓
199. Sejarah harga saham Xtrackers FTSE Dev ex US Cmprhsv Fac ETF
DEEF
30.64 $ -0.0463 % ↓ -0.0787 % ↓ +4.59 % ↑ +17.17 % ↑
200. Sejarah harga saham Pacer Global Cash Cows Dividend ETF
GCOW
29.77 $ -0.0183 % ↓ -0.06093 % ↓ +4.36 % ↑ +1.07 % ↑
Pemuatan...
Pemuatan...