Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Pasar NYSE (Amex) (ASE)

Kutipan saham secara real time di Pasar NYSE (Amex), harga saham online di Pasar NYSE (Amex). Biaya saham perusahaan di Pasar NYSE (Amex).
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga AAU on line
Almaden Minerals Ltd.
0.32 $ 0.31 $ 0.32 $ 0.32 $ -1.174 % ↓
2. Harga ACU on line
Acme United Corporation
33.35 $ 32.28 $ 34.33 $ 33.10 $ +1.503 % ↑
3. Harga AGE on line
AgeX Therapeutics, Inc.
0.61 $ 0.57 $ 0.61 $ 0.58 $ +6.528 % ↑
4. Harga AMBO on line
Ambow Education Holding Ltd.
1.05 $ 1.02 $ 1.07 $ 1.04 $ +3.216 % ↑
5. Harga AMS on line
American Shared Hospital Services
2.42 $ 2.38 $ 2.60 $ 2.52 $ -3.448 % ↓
6. Harga APTS on line
Preferred Apartment Communities, Inc.
13.38 $ 13.34 $ 13.70 $ 13.56 $ -2.796 % ↓
7. Harga ARMP on line
Armata Pharmaceuticals, Inc.
4.50 $ 4.43 $ 4.94 $ 4.94 $ -8.178 % ↓
8. Harga ATNM on line
Actinium Pharmaceuticals, Inc.
6.38 $ 6.26 $ 6.70 $ 6.53 $ -2.683 % ↓
9. Harga AWX on line
Avalon Holdings Corporation
3.66 $ 3.54 $ 3.70 $ 3.63 $ -2.681 % ↓
10. Harga BAB on line
Invesco Taxable Municipal Bond ETF
33.43 $ 33.27 $ 33.51 $ 33.29 $ +0.483 % ↑
11. Harga BCV on line
Bancroft Fund Ltd.
26.12 $ 25.65 $ 26.22 $ 25.77 $ +1.337 % ↑
12. Harga BDL on line
Flanigan's Enterprises, Inc.
34.02 $ 31.45 $ 34.02 $ 31.94 $ +8.173 % ↑
13. Harga BDR on line
Blonder Tongue Laboratories, Inc.
0.80 $ 0.78 $ 0.88 $ 0.84 $ -0.261 % ↓
14. Harga BGSF on line
BG Staffing, Inc.
14.35 $ 13.78 $ 14.50 $ 13.95 $ +1.16 % ↑
15. Harga BHB on line
Bar Harbor Bankshares
29.40 $ 28.59 $ 29.93 $ 29.39 $ +0.034 % ↑
16. Harga BIOX on line
Bioceres Crop Solutions Corp.
13.80 $ 12.86 $ 14.41 $ 14.11 $ -1.466 % ↓
17. Harga BKF on line
iShares MSCI BRIC ETF
45.40 $ 45.22 $ 46.04 $ 45.91 $ -0.381 % ↓
18. Harga BRN on line
Barnwell Industries, Inc.
2.39 $ 2.43 $ 2.67 $ 2.60 $ -7.801 % ↓
19. Harga BTG on line
B2Gold Corp.
3.71 $ 3.66 $ 3.80 $ 3.77 $ -1.567 % ↓
20. Harga BTN on line
Ballantyne Strong, Inc
2.83 $ 2.80 $ 2.92 $ 2.87 $ -3.691 % ↓
21. Harga BTX on line
BioTime, Inc.
5.19 $ 5.02 $ 5.57 $ 5.42 $ -4.409 % ↓
22. Harga CANF on line
Can-Fite BioPharma Ltd.
1.03 $ 0.97 $ 1.04 $ 0.98 $ +7.692 % ↑
23. Harga CET on line
Central Securities Corp.
39.74 $ 39.74 $ 40.34 $ 40.19 $ -1.144 % ↓
24. Harga CEV on line
Eaton Vance California Municipal Income Trust
13.62 $ 13.44 $ 13.62 $ 13.56 $ -0.294 % ↓
25. Harga CGC on line
Canopy Growth Corporation
10.17 $ 10.15 $ 10.18 $ 10.16 $ +3.043 % ↑
26. Harga CIK on line
Credit Suisse Asset Management Income Fund, Inc.
3.42 $ 3.41 $ 3.43 $ 3.42 $ -0.292 % ↓
27. Harga CIX on line
CompX International Inc.
22.20 $ 21.39 $ 22.20 $ 22.18 $ -2.762 % ↓
28. Harga CKX on line
CKX Lands, Inc.
11.85 $ 11.85 $ 11.85 $ 11.85 $ +0.693 % ↑
29. Harga CMCL on line
Caledonia Mining Corporation Plc
11.82 $ 11.57 $ 12 $ 12 $ -1.72 % ↓
30. Harga CMT on line
Core Molding Technologies, Inc.
8.51 $ 8.20 $ 8.50 $ 8.20 $ +4.592 % ↑
31. Harga COHN on line
Cohen & Company Inc.
15.67 $ 14.81 $ 16 $ 16 $ -3.73 % ↓
32. Harga CTO on line
Consolidated-Tomoka Land Co.
55.30 $ 55.09 $ 56.24 $ 55.42 $ -0.912 % ↓
33. Harga CVU on line
CPI Aerostructures, Inc.
2.61 $ 2.49 $ 2.62 $ 2.62 $ -2.963 % ↓
34. Harga DBA on line
Invesco DB Agriculture
19.76 $ 19.66 $ 19.82 $ 19.80 $ -0.302 % ↓
35. Harga DBE on line
Invesco DB Energy
15.67 $ 15.62 $ 16.10 $ 16.10 $ -3.535 % ↓
36. Harga DBP on line
Invesco DB Precious Metals
47.53 $ 47.46 $ 47.55 $ 47.55 $ +0.303 % ↑
37. Harga DHY on line
Credit Suisse High Yield Bond Fund, Inc.
2.46 $ 2.45 $ 2.48 $ 2.48 $ -1.195 % ↓
38. Harga DLA on line
Delta Apparel, Inc.
28.55 $ 28.09 $ 29.27 $ 29.01 $ -1.661 % ↓
39. Harga DUST on line
Direxion Daily Gold Miners Bear 3X ETF
21.85 $ 20.91 $ 21.95 $ 21.16 $ +2.569 % ↑
40. Harga EEMS on line
iShares MSCI Emerging Markets Sm-Cp ETF
60.18 $ 60.06 $ 60.49 $ 60.43 $ -0.33 % ↓
41. Harga EIM on line
Eaton Vance Municipal Bond Fund
13.42 $ 13.34 $ 13.41 $ 13.37 $ +0.075 % ↑
42. Harga ELLO on line
Ellomay Capital Ltd.
29.60 $ 29.60 $ 32.75 $ 30.45 $ -4.844 % ↓
43. Harga ELMD on line
Electromed, Inc.
12.54 $ 12 $ 12.42 $ 12.24 $ +1.408 % ↑
44. Harga EMAN on line
eMagin Corporation
1.53 $ 1.43 $ 1.55 $ 1.48 $ +4.225 % ↑
45. Harga ENSV on line
Enservco Corporation
0.83 $ 0.85 $ 0.95 $ 0.94 $ -7.494 % ↓
46. Harga EQX on line
Equinox Gold Corp.
6.72 $ 6.52 $ 6.84 $ 6.82 $ -1.445 % ↓
47. Harga ERC on line
Wells Fargo Advantage Multi-Sector Income Fund
13.24 $ 13.14 $ 13.44 $ 13.18 $ -0.077 % ↓
48. Harga ESBA on line
Empire State Realty OP, L.P.
8.69 $ 8.69 $ 9.55 $ 9.25 $ +0.217 % ↑
49. Harga ESNC on line
EnSync, Inc.
0.000001 $ 0.000001 $ 0.000001 $ 0.000001 $ -
50. Harga ESTE on line
Earthstone Energy, Inc.
10.07 $ 9.96 $ 10.48 $ 10.28 $ -3.293 % ↓
51. Harga EVBN on line
Evans Bancorp, Inc.
40.58 $ 39.60 $ 40.66 $ 39.64 $ -0.826 % ↓
52. Harga EVK on line
Ever-Glory International Group, Inc.
2.44 $ 2.42 $ 2.58 $ 2.52 $ +0.8 % ↑
53. Harga EVM on line
Eaton Vance California Municipal Bond Fund
11.62 $ 11.60 $ 11.65 $ 11.60 $ +0.086 % ↑
54. Harga EVO on line
Eaton Vance Ohio Municipal Income Trust
22.52 $ 22.25 $ 22.63 $ 22.42 $ +0.358 % ↑
55. Harga FAX on line
Aberdeen Asia-Pacific Income Fund, Inc.
4 $ 3.99 $ 4.01 $ 3.99 $ -
56. Harga FEN on line
First Trust Energy Income and Growth Fund
13.51 $ 13.42 $ 13.57 $ 13.46 $ -0.811 % ↓
57. Harga FPI on line
Farmland Partners Inc.
11.47 $ 11.62 $ 11.90 $ 11.74 $ -1.593 % ↓
58. Harga GDP on line
Goodrich Petroleum Corporation
22.96 $ 22.93 $ 23.08 $ 22.93 $ -
59. Harga GLO on line
Clough Global Opportunities Fund
11.46 $ 11.42 $ 11.66 $ 11.58 $ -0.856 % ↓
60. Harga GLQ on line
Clough Global Equity Fund
14.17 $ 13.98 $ 14.24 $ 14.14 $ -0.772 % ↓
61. Harga GLU on line
The Gabelli Global Utility & Income Trust
19.64 $ 19.58 $ 19.80 $ 19.69 $ -1.279 % ↓
62. Harga GLV on line
Clough Global Dividend and Income Fund
10.86 $ 10.77 $ 10.89 $ 10.81 $ -0.552 % ↓
63. Harga GPL on line
Great Panther Silver Limited
0.24 $ 0.23 $ 0.25 $ 0.25 $ -3.846 % ↓
64. Harga GSV on line
Gold Standard Ventures Corp
0.43 $ 0.41 $ 0.43 $ 0.42 $ +2.02 % ↑
65. Harga HLTH on line
Nobilis Health Corp.
11.12 $ 10.69 $ 11.41 $ 10.72 $ +7.415 % ↑
66. Harga HNW on line
Pioneer Diversified High Income Trust
15.10 $ 15.13 $ 15.28 $ 15.28 $ -1.1 % ↓
67. Harga HTRB on line
Hartford Total Return Bond ETF
40.71 $ 40.60 $ 40.78 $ 40.63 $ +0.296 % ↑
68. Harga IBIO on line
iBio, Inc.
0.67 $ 0.63 $ 0.70 $ 0.66 $ -0.045 % ↓
69. Harga IGC on line
India Globalization Capital, Inc.
1.15 $ 1.11 $ 1.20 $ 1.20 $ -4.762 % ↓
70. Harga IHT on line
InnSuites Hospitality Trust
2.39 $ 2.39 $ 2.53 $ 2.49 $ -
71. Harga IMO on line
Imperial Oil Limited
34.11 $ 33.59 $ 34.88 $ 34.52 $ -2.623 % ↓
72. Harga INDO on line
INDONESIA ENERGY CORP LTD
3.08 $ 3.08 $ 3.25 $ 3.22 $ -5.079 % ↓
73. Harga INFU on line
InfuSystem Holdings Inc.
16.17 $ 15.35 $ 16.43 $ 16.17 $ -1.402 % ↓
74. Harga INS on line
Intelligent Systems Corporation
40.09 $ 39.03 $ 41 $ 39.84 $ -0.175 % ↓
75. Harga INUV on line
Inuvo, Inc.
0.53 $ 0.50 $ 0.56 $ 0.56 $ -4.176 % ↓
76. Harga IOR on line
Income Opportunity Realty Investors, Inc.
12.36 $ 12.36 $ 12.36 $ 12.36 $ +1.849 % ↑
77. Harga IRT on line
Independence Realty Trust, Inc.
25.07 $ 24.83 $ 25.20 $ 24.97 $ -0.755 % ↓
78. Harga ISDR on line
Issuer Direct Corporation
29.40 $ 29.01 $ 29.75 $ 29.75 $ -1.196 % ↓
79. Harga ISR on line
IsoRay, Inc.
0.43 $ 0.42 $ 0.51 $ 0.46 $ -8.416 % ↓
80. Harga ITOT on line
iShares Core S&P Total US Stock Mkt ETF
102.94 $ 102.32 $ 104.21 $ 103.76 $ -1.19 % ↓
81. Harga ITP on line
IT Tech Packaging, Inc.
0.25 $ 0.25 $ 0.28 $ 0.27 $ -5.183 % ↓
82. Harga JOB on line
GEE Group, Inc.
0.42 $ 0.39 $ 0.43 $ 0.43 $ -0.327 % ↓
83. Harga JPXN on line
iShares JPX-Nikkei 400 ETF
71.30 $ 71.27 $ 71.55 $ 71.53 $ -0.151 % ↓
84. Harga JRS on line
Nuveen Real Estate Income Fund
11.77 $ 11.77 $ 12.03 $ 11.97 $ -2.046 % ↓
85. Harga LCTX on line
Lineage Cell Therapeutics, Inc.
2.07 $ 2.01 $ 2.17 $ 2.12 $ -3.636 % ↓
86. Harga LNG on line
Cheniere Energy, Inc.
104.04 $ 102.33 $ 106.25 $ 105.37 $ -1.735 % ↓
87. Harga LODE on line
Comstock Mining Inc.
1.49 $ 1.38 $ 1.58 $ 1.55 $ -3.125 % ↓
88. Harga LTSF on line
Ladenburg Thalmann Financial Services Inc. 7.00% SN NT 28
17.52 $ 17.52 $ 17.52 $ 17.52 $ -0.057 % ↓
89. Harga LTSL on line
Ladenburg Thalmann Financial Services Inc. 6.50% NT 27
17.51 $ 17.51 $ 17.51 $ 17.51 $ +1.39 % ↑
90. Harga MCF on line
Contango Oil & Gas Company
3.43 $ 2.97 $ 3.47 $ 3.11 $ +6.873 % ↑
91. Harga MHH on line
Mastech Digital, Inc.
17.52 $ 16.56 $ 17.63 $ 17.63 $ -2.273 % ↓
92. Harga MLSS on line
Milestone Scientific, Inc.
2.02 $ 1.82 $ 2.02 $ 1.90 $ +6.145 % ↑
93. Harga MMX on line
Maverix Metals Inc.
4.40 $ 4.34 $ 4.53 $ 4.41 $ -0.226 % ↓
94. Harga MXC on line
Mexco Energy Corporation
9.26 $ 8.84 $ 9.32 $ 8.86 $ +4.852 % ↑
95. Harga NAK on line
Northern Dynasty Minerals Ltd.
0.37 $ 0.35 $ 0.37 $ 0.37 $ +0.824 % ↑
96. Harga NBH on line
Neuberger Berman Intermediate Municipal Fund Inc.
15.23 $ 15.12 $ 15.36 $ 15.13 $ +0.532 % ↑
97. Harga NBO on line
Neuberger Berman New York Intermediate Municipal Fund Inc.
12.57 $ 12.50 $ 12.60 $ 12.60 $ -0.474 % ↓
98. Harga NGD on line
New Gold Inc.
1.36 $ 1.30 $ 1.46 $ 1.46 $ -7.006 % ↓
99. Harga NMZ on line
Nuveen Municipal High Income Opportunity Fund
14.92 $ 14.80 $ 14.92 $ 14.91 $ +0.067 % ↑
100. Harga NOG on line
Northern Oil and Gas, Inc.
19.39 $ 18.61 $ 19.83 $ 19.34 $ -2.373 % ↓
101. Harga NRO on line
Neuberger Berman Real Estate Securities Income Fund Inc.
4.91 $ 4.91 $ 5.03 $ 5.02 $ -2.524 % ↓
102. Harga NSPR on line
InspireMD, Inc.
3.29 $ 3.25 $ 3.35 $ 3.30 $ -0.302 % ↓
103. Harga NTIP on line
Network-1 Technologies, Inc.
2.74 $ 2.73 $ 2.76 $ 2.74 $ +0.366 % ↑
104. Harga NVG on line
Nuveen AMT-Free Municipal Credit Income Fund
17.64 $ 17.43 $ 17.64 $ 17.54 $ +0.573 % ↑
105. Harga NZF on line
Nuveen Municipal Credit Income Fund
17.04 $ 16.94 $ 17.04 $ 17.02 $ +0.059 % ↑
106. Harga OGEN on line
Oragenics, Inc.
0.49 $ 0.46 $ 0.50 $ 0.49 $ +1.491 % ↑
107. Harga OLO on line
DB Crude Oil Long ETN
24.44 $ 23.66 $ 25.94 $ 25.54 $ -3.732 % ↓
108. Harga ORC on line
Orchid Island Capital, Inc.
4.35 $ 4.28 $ 4.47 $ 4.41 $ -1.562 % ↓
109. Harga OSG on line
Overseas Shipholding Group, Inc.
1.71 $ 1.69 $ 1.77 $ 1.71 $ -
110. Harga PARR on line
Par Pacific Holdings, Inc.
13.88 $ 13.55 $ 14.53 $ 14.23 $ -4.625 % ↓
111. Harga PCG-PA on line
Pacific Gas and Electric Company
28.90 $ 29.25 $ 29.53 $ 29.30 $ +1.182 % ↑
112. Harga PCG-PI on line
Pacific Gas and Electric Company PFD 1ST 4.36%
23.07 $ 23 $ 23.07 $ 23 $ +0.262 % ↑
113. Harga PLAG on line
Planet Green Holdings Corp.
1.10 $ 1.01 $ 1.08 $ 1.05 $ +2.956 % ↑
114. Harga PLM on line
PolyMet Mining Corp.
2.96 $ 2.87 $ 3 $ 2.96 $ -2.951 % ↓
115. Harga PLX on line
Protalix BioTherapeutics, Inc.
0.82 $ 0.82 $ 0.90 $ 0.86 $ -5.14 % ↓
116. Harga PPH on line
VanEck Vectors Pharmaceutical ETF
71.85 $ 71.85 $ 72.45 $ 72.06 $ -0.764 % ↓
117. Harga PRK on line
Park National Corporation
132.84 $ 132.77 $ 137.13 $ 135.31 $ -2.606 % ↓
118. Harga PTN on line
Palatin Technologies, Inc.
0.50 $ 0.48 $ 0.59 $ 0.55 $ -4.344 % ↓
119. Harga PVCT on line
Provectus Biopharmaceuticals, Inc.
0.053 $ 0.052 $ 0.054 $ 0.054 $ -
120. Harga PW on line
Power REIT
56.78 $ 52.85 $ 57.63 $ 54.27 $ +1.629 % ↑
121. Harga RCG on line
RENN Fund, Inc.
2.90 $ 2.87 $ 2.96 $ 2.95 $ -0.338 % ↓
122. Harga RFL on line
Rafael Holdings, Inc.
5.37 $ 5.13 $ 5.53 $ 5.44 $ -1.627 % ↓
123. Harga SAND on line
Sandstorm Gold Ltd.
5.78 $ 5.67 $ 5.90 $ 5.86 $ -1.347 % ↓
124. Harga SEB on line
Seaboard Corporation
3 832.09 $ 3 755 $ 3 883.50 $ 3 812.79 $ +0.189 % ↑
125. Harga SGA on line
Saga Communications, Inc.
22.35 $ 22.35 $ 22.95 $ 22.75 $ -1.558 % ↓
126. Harga SIF on line
SIFCO Industries, Inc.
8.33 $ 8.60 $ 8.97 $ 8.97 $ -3.961 % ↓
127. Harga SILV on line
SilverCrest Metals Inc.
7.48 $ 7.27 $ 7.64 $ 7.64 $ -2.051 % ↓
128. Harga SIM on line
Grupo Simec, S.A.B. de C.V.
23.32 $ 23.32 $ 25.60 $ 23.73 $ -1.76 % ↓
129. Harga SYN on line
Synthetic Biologics, Inc.
0.31 $ 0.29 $ 0.33 $ 0.32 $ -3.483 % ↓
130. Harga TEUM on line
Pareteum Corporation
0.03 $ 0.03 $ 0.035 $ 0.03 $ +20 % ↑
131. Harga TKAT on line
Takung Art Co., Ltd.
3.91 $ 4.09 $ 4.21 $ 4.21 $ -3.879 % ↓
132. Harga TMP on line
Tompkins Financial Corporation
80.32 $ 80.30 $ 81.37 $ 81.04 $ -2.701 % ↓
133. Harga UAMY on line
United States Antimony Corporation
0.51 $ 0.61 $ 0.62 $ 0.62 $ -4.248 % ↓
134. Harga URTH on line
iShares MSCI World ETF
131.15 $ 133.61 $ 134.09 $ 134.09 $ -1.715 % ↓
135. Harga VCF on line
Delaware Investments Colorado Municipal Income Fund, Inc.
14.12 $ 14.12 $ 14.12 $ 14.12 $ -
136. Harga VEGI on line
iShares MSCI Global Agricltr Prdcrs ETF
40.31 $ 40.50 $ 40.70 $ 40.66 $ -1.811 % ↓
137. Harga VEU on line
Vanguard FTSE All-Wld ex-US ETF
61.46 $ 61.46 $ 61.69 $ 61.69 $ -1.572 % ↓
138. Harga VGZ on line
Vista Gold Corp.
0.71 $ 0.71 $ 0.71 $ 0.71 $ -0.671 % ↓
139. Harga VII on line
Vicon Industries, Inc.
9.78 $ 9.78 $ 9.78 $ 9.78 $ -0.407 % ↓
140. Harga VKI on line
Invesco Advantage Municipal Income Trust II
12.12 $ 12.12 $ 12.12 $ 12.12 $ -0.493 % ↓
141. Harga VMM on line
Delaware Investments Minnesota Municipal Income Fund II, Inc.
13.70 $ 13.76 $ 13.76 $ 13.76 $ -0.145 % ↓
142. Harga VTGDF on line
Vantage Drilling Company
0.0001 $ 0.0001 $ 0.0001 $ 0.0001 $ -
143. Harga WRN on line
Western Copper and Gold Corporation
1.35 $ 1.35 $ 1.37 $ 1.35 $ -1.65 % ↓
144. Harga WYY on line
WidePoint Corporation
4.26 $ 4.28 $ 4.30 $ 4.30 $ -
145. Harga XPL on line
Solitario Zinc Corp.
0.45 $ 0.45 $ 0.46 $ 0.45 $ -0.376 % ↓
146. Harga XTNT on line
Xtant Medical Holdings, Inc.
0.71 $ 0.69 $ 0.70 $ 0.69 $ +3.048 % ↑
147. Harga XXII on line
22nd Century Group, Inc.
2.41 $ 2.37 $ 2.48 $ 2.46 $ -4.102 % ↓
148. Harga YCBD on line
cbdMD, Inc.
1.42 $ 1.39 $ 1.44 $ 1.41 $ -2.759 % ↓
149. Harga ZDGE on line
Zedge, Inc.
8.70 $ 8.80 $ 9.26 $ 9.10 $ -5.184 % ↓
150. Harga ZOM on line
Zomedica Pharmaceuticals Corp.
0.35 $ 0.34 $ 0.38 $ 0.38 $ -9.362 % ↓
Pemuatan...
Pemuatan...