Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Bursa Efek Toronto (TOR)

Sejarah nilai saham perusahaan di Bursa Efek Toronto.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Helix BioPharma Corp.
HBP.TO
1.50 $ -0.19 % ↓ +1.35 % ↑ +226.09 % ↑ +76.47 % ↑
2. Sejarah harga saham Balmoral Resources Ltd
BAR.TO
0.39 $ -0.20 % ↓ -0.0128 % ↓ +220.83 % ↑ -0.52 % ↓
3. Sejarah harga saham Burcon NutraScience Corporation
BU.TO
1 $ -0.21 % ↓ -0.0566 % ↓ +203.03 % ↑ -0.50 % ↓
4. Sejarah harga saham NovaGold Resources Inc.
NG.TO
13.97 $ +20.33 % ↑ +17.99 % ↑ +139.21 % ↑ +146.82 % ↑
5. Sejarah harga saham Condor Petroleum Inc.
CPI.TO
0.49 $ -0.20 % ↓ -0.27 % ↓ +122.73 % ↑ -0.67 % ↓
6. Sejarah harga saham iFabric Corp.
IFA.TO
2.80 $ +207.69 % ↑ +101.44 % ↑ +122.22 % ↑ -0.0175 % ↓
7. Sejarah harga saham Touchstone Exploration Inc.
TXP.TO
0.59 $ -0.16 % ↓ +68.57 % ↑ +118.52 % ↑ +227.78 % ↑
8. Sejarah harga saham Teranga Gold Corporation
TGZ.TO
8.13 $ +1.63 % ↑ +18.34 % ↑ +116.22 % ↑ +129.01 % ↑
9. Sejarah harga saham Perseus Mining Limited
PRU.TO
0.90 $ -0.0526 % ↓ -0.09091 % ↓ +100 % ↑ +164.71 % ↑
10. Sejarah harga saham GoGold Resources Inc.
GGD.TO
0.63 $ -0.0455 % ↓ -0.0735 % ↓ +96.88 % ↑ -0.03077 % ↓
11. Sejarah harga saham Caledonia Mining Corporation Plc
CAL.TO
13.74 $ -0.07099 % ↓ +23.78 % ↑ +77.52 % ↑ -0.62 % ↓
12. Sejarah harga saham Wesdome Gold Mines Ltd.
WDO.TO
8.22 $ -0.13 % ↓ -0.16 % ↓ +74.52 % ↑ +127.70 % ↑
13. Sejarah harga saham Lundin Gold Inc.
LUG.TO
9.26 $ -0.21 % ↓ +4.99 % ↑ +71.48 % ↑ +56.95 % ↑
14. Sejarah harga saham Cascades Inc.
CAS.TO
14.38 $ +20.44 % ↑ +28.62 % ↑ +67.60 % ↑ -0.13 % ↓
15. Sejarah harga saham Kinross Gold Corporation
K.TO
7.86 $ +5.22 % ↑ +26.98 % ↑ +66.88 % ↑ +64.09 % ↑
16. Sejarah harga saham Barrick Gold Corporation
ABX.TO
30.07 $ +5.66 % ↑ +25.24 % ↑ +65.86 % ↑ +15.70 % ↑
17. Sejarah harga saham Transat A.T. Inc.
TRZ.TO
8.32 $ -0.42 % ↓ -0.49 % ↓ +63.46 % ↑ +51.27 % ↑
18. Sejarah harga saham Altus Group Limited
AIF.TO
42.28 $ -0.0627 % ↓ +8.66 % ↑ +59.97 % ↑ +37.27 % ↑
19. Sejarah harga saham Franco-Nevada Corporation
FNV.TO
157.11 $ -0.0164 % ↓ +16.05 % ↑ +57.55 % ↑ +69.23 % ↑
20. Sejarah harga saham Alacer Gold Corp.
ASR.TO
5.59 $ -0.11 % ↓ -0.20 % ↓ +54.42 % ↑ +106.27 % ↑
21. Sejarah harga saham B2Gold Corp.
BTO.TO
5.63 $ -0.0538 % ↓ +7.65 % ↑ +53.41 % ↑ +64.14 % ↑
22. Sejarah harga saham Kinaxis Inc.
KXS.TO
118.47 $ +1.88 % ↑ +12.83 % ↑ +52.24 % ↑ +53.46 % ↑
23. Sejarah harga saham Brookfield Renewable Partners L.P.
BEP-UN.TO
64.24 $ -0.11 % ↓ +4.95 % ↑ +52.19 % ↑ +54.16 % ↑
24. Sejarah harga saham Cargojet Inc.
CJT.TO
117 $ +13.76 % ↑ +12.06 % ↑ +50.44 % ↑ +154.35 % ↑
25. Sejarah harga saham Centamin plc
CEE.TO
2.27 $ -0.062 % ↓ +8.10 % ↑ +47.40 % ↑ -0.27 % ↓
26. Sejarah harga saham Marathon Gold Corporation
MOZ.TO
1.32 $ -0.00752 % ↓ -0.20 % ↓ +45.05 % ↑ +6.45 % ↑
27. Sejarah harga saham Belo Sun Mining Corp
BSX.TO
0.41 $ -0.16 % ↓ -0.24 % ↓ +43.86 % ↑ -0.37 % ↓
28. Sejarah harga saham Boralex Inc.
BLX.TO
27.90 $ -0.0936 % ↓ +14.39 % ↑ +43.74 % ↑ +33.56 % ↑
29. Sejarah harga saham Wallbridge Mining Company Limited
WM.TO
0.57 $ -0.21 % ↓ -0.34 % ↓ +40.74 % ↑ +418.18 % ↑
30. Sejarah harga saham Asanko Gold Inc.
AKG.TO
1.21 $ -0.0163 % ↓ -0.0082 % ↓ +39.08 % ↑ -0.66 % ↓
31. Sejarah harga saham Silvercorp Metals Inc.
SVM.TO
4.73 $ +3.50 % ↑ -0.33 % ↓ +38.71 % ↑ +10 % ↑
32. Sejarah harga saham Fennec Pharmaceuticals Inc.
FRX.TO
9 $ -0.12 % ↓ +9.09 % ↑ +38.46 % ↑ +85.57 % ↑
33. Sejarah harga saham Innergex Renewable Energy Inc.
INE.TO
19.56 $ -0.05095 % ↓ +15.74 % ↑ +37.65 % ↑ +34.90 % ↑
34. Sejarah harga saham Dundee Precious Metals Inc.
DPM.TO
5.83 $ +1.39 % ↑ +5.23 % ↑ +36.85 % ↑ +113.55 % ↑
35. Sejarah harga saham Spectral Medical Inc.
EDT.TO
0.52 $ -0.16 % ↓ -0.35 % ↓ +33.33 % ↑ -0.0545 % ↓
36. Sejarah harga saham Yamana Gold Inc.
YRI.TO
4.76 $ -0.16 % ↓ -0.0537 % ↓ +33.33 % ↑ +29.70 % ↑
37. Sejarah harga saham Gran Colombia Gold Corp.
GCM.TO
4.71 $ -0.21 % ↓ -0.18 % ↓ +31.56 % ↑ +248.89 % ↑
38. Sejarah harga saham Strad Energy Services Ltd.
SDY.TO
1.96 $ -0.16 % ↓ +8.89 % ↑ +31.54 % ↑ +40 % ↑
39. Sejarah harga saham GDI Integrated Facility Services Inc.
GDI.TO
31.89 $ -0.10 % ↓ -0.0215 % ↓ +30.22 % ↑ +88.70 % ↑
40. Sejarah harga saham Tecsys Inc.
TCS.TO
18.08 $ -0.00659 % ↓ -0.17 % ↓ +29.14 % ↑ +61.43 % ↑
41. Sejarah harga saham Xtra-Gold Resources Corp.
XTG.TO
0.49 $ -0.23 % ↓ -0.11 % ↓ +28.95 % ↑ +81.48 % ↑
42. Sejarah harga saham Algonquin Power & Utilities Corp.
AQN.TO
19.70 $ -0.11 % ↓ +6.66 % ↑ +28.84 % ↑ +52.59 % ↑
43. Sejarah harga saham Global Water Resources, Inc.
GWR.TO
16.48 $ +1.10 % ↑ -0.0138 % ↓ +28.55 % ↑ +40.73 % ↑
44. Sejarah harga saham TMX Group Limited
X.TO
110.95 $ -0.0649 % ↓ -0.0161 % ↓ +27.31 % ↑ +43.87 % ↑
45. Sejarah harga saham Dream Unlimited Corp.
DRM.TO
9.54 $ -0.29 % ↓ -0.18 % ↓ +26.69 % ↑ +41.96 % ↑
46. Sejarah harga saham Intact Financial Corporation
IFC.TO
140.08 $ -0.0712 % ↓ -0.0233 % ↓ +26.67 % ↑ +48.33 % ↑
47. Sejarah harga saham Hydro One Limited
H.TO
26.59 $ -0.0683 % ↓ +5.81 % ↑ +26.50 % ↑ +8.89 % ↑
48. Sejarah harga saham AirBoss of America Corp.
BOS.TO
11.77 $ +38.80 % ↑ +23.63 % ↑ +26.15 % ↑ -0.0289 % ↓
49. Sejarah harga saham Thomson Reuters Corporation
TRI.TO
98.22 $ -0.02074 % ↓ +3.27 % ↑ +25.65 % ↑ +58.34 % ↑
50. Sejarah harga saham Freegold Ventures Limited
FVL.TO
0.075 $ +66.67 % ↑ +36.36 % ↑ +25 % ↑ -0.46 % ↓
51. Sejarah harga saham Alamos Gold Inc.
AGI.TO
8.48 $ -0.023 % ↓ +10.85 % ↑ +24.34 % ↑ -0.21 % ↓
52. Sejarah harga saham Serabi Gold plc
SBI.TO
0.85 $ -0.42 % ↓ -0.36 % ↓ +23.19 % ↑ -0.97 % ↓
53. Sejarah harga saham Centerra Gold Inc.
CG.TO
9 $ -0.0217 % ↓ -0.14 % ↓ +23.12 % ↑ +27.66 % ↑
54. Sejarah harga saham Stantec Inc.
STN.TO
39.50 $ -0.0264 % ↓ +6.61 % ↑ +22.33 % ↑ +12.76 % ↑
55. Sejarah harga saham Ritchie Bros. Auctioneers Incorporated
RBA.TO
54.80 $ +0.92 % ↑ -0.026 % ↓ +21.11 % ↑ +35.08 % ↑
56. Sejarah harga saham Element Fleet Management Corp.
EFN.TO
9.75 $ -0.22 % ↓ -0.11 % ↓ +20.97 % ↑ -0.19 % ↓
57. Sejarah harga saham Northland Power Inc.
NPI.TO
28.85 $ -0.0962 % ↓ +6.50 % ↑ +20.61 % ↑ +15.96 % ↑
58. Sejarah harga saham Endeavour Mining Corporation
EDV.TO
23.45 $ -0.00888 % ↓ -0.0491 % ↓ +19.64 % ↑ -0.076 % ↓
59. Sejarah harga saham WSP Global Inc.
WSP.TO
84.22 $ +0.59 % ↑ -0.0567 % ↓ +17.84 % ↑ +76.93 % ↑
60. Sejarah harga saham Metro Inc.
MRU.TO
59.16 $ +3.54 % ↑ +9.64 % ↑ +17.71 % ↑ +26.46 % ↑
61. Sejarah harga saham Northview Apartment Real Estate Investment Trust
NVU-UN.TO
33.65 $ -0.0692 % ↓ +14.07 % ↑ +17.41 % ↑ +47.91 % ↑
62. Sejarah harga saham Richards Packaging Income Fund
RPI-UN.TO
44.54 $ +6.20 % ↑ -0.0672 % ↓ +17.18 % ↑ +58.39 % ↑
63. Sejarah harga saham Agnico Eagle Mines Limited
AEM.TO
67.21 $ -0.0554 % ↓ -0.16 % ↓ +17.09 % ↑ +11.35 % ↑
64. Sejarah harga saham KP Tissue Inc.
KPT.TO
9.94 $ -0.12 % ↓ +1.02 % ↑ +15.58 % ↑ -0.37 % ↓
65. Sejarah harga saham Microbix Biosystems Inc.
MBX.TO
0.28 $ +24.44 % ↑ +24.44 % ↑ +14.29 % ↑ +12 % ↑
66. Sejarah harga saham Horizonte Minerals Plc
HZM.TO
0.04 $ -0.20 % ↓ -0.38 % ↓ +14.29 % ↑ -0.20 % ↓
67. Sejarah harga saham Canadian Pacific Railway Limited
CP.TO
319 $ -0.0323 % ↓ -0.0592 % ↓ +13.69 % ↑ +52.51 % ↑
68. Sejarah harga saham Morneau Shepell Inc.
MSI.TO
31.01 $ -0.07072 % ↓ -0.079 % ↓ +12.68 % ↑ +53.67 % ↑
69. Sejarah harga saham First Majestic Silver Corp.
FR.TO
9.75 $ -0.0828 % ↓ -0.37 % ↓ +12.59 % ↑ -0.12 % ↓
70. Sejarah harga saham GVIC Communications Corp.
GCT.TO
0.18 $ -0.0526 % ↓ -0.0526 % ↓ +12.50 % ↑ -0.10 % ↓
71. Sejarah harga saham Fortis Inc.
FTS.TO
55.95 $ -0.0433 % ↓ +3.36 % ↑ +12.39 % ↑ +25.96 % ↑
72. Sejarah harga saham Emera Incorporated
EMA.TO
56.56 $ -0.0589 % ↓ +1.13 % ↑ +12.29 % ↑ +19.70 % ↑
73. Sejarah harga saham Constellation Software Inc.
CSU.TO
1 297.56 $ -0.0293 % ↓ -0.0216 % ↓ +10.38 % ↑ +102.74 % ↑
74. Sejarah harga saham Richelieu Hardware Ltd.
RCH.TO
23.67 $ -0.12 % ↓ -0.13 % ↓ +10.20 % ↑ -0.22 % ↓
75. Sejarah harga saham TransAlta Renewables Inc.
RNW.TO
15.09 $ -0.10 % ↓ -0.03083 % ↓ +8.87 % ↑ -0.0473 % ↓
76. Sejarah harga saham Eastern Platinum Limited
ELR.TO
0.27 $ -0.26 % ↓ -0.17 % ↓ +8.16 % ↑ -0.15 % ↓
77. Sejarah harga saham Loblaw Companies Limited
L.TO
71.97 $ -0.00525 % ↓ +7.07 % ↑ +7.95 % ↑ -0.06057 % ↓
78. Sejarah harga saham TAG Oil Ltd.
TAO.TO
0.37 $ +2.78 % ↑ -0.075 % ↓ +7.25 % ↑ -0.35 % ↓
79. Sejarah harga saham Mainstreet Equity Corp.
MEQ.TO
53 $ -0.39 % ↓ -0.33 % ↓ +7.07 % ↑ +43.67 % ↑
80. Sejarah harga saham NioCorp Developments Ltd.
NB.TO
0.63 $ -0.03077 % ↓ -0.19 % ↓ +6.78 % ↑ -0.15 % ↓
81. Sejarah harga saham Starcore International Mines Ltd.
SAM.TO
0.085 $ -0.26 % ↓ +6.25 % ↑ +6.25 % ↑ -0.83 % ↓
82. Sejarah harga saham George Weston Limited
WN.TO
106.35 $ -0.00235 % ↓ +3.78 % ↑ +6.04 % ↑ -0.13 % ↓
83. Sejarah harga saham TransCanada Corporation
TRP.TO
64.65 $ -0.11 % ↓ -0.0636 % ↓ +5.45 % ↑ +2 % ↑
84. Sejarah harga saham TerraVest Industries Inc.
TVK.TO
13.30 $ -0.20 % ↓ +2.62 % ↑ +4.89 % ↑ +37.11 % ↑
85. Sejarah harga saham Premium Brands Holdings Corporation
PBH.TO
82 $ -0.12 % ↓ -0.10 % ↓ +4.79 % ↑ -0.0176 % ↓
86. Sejarah harga saham Dollarama Inc.
DOL.TO
41.35 $ +3.12 % ↑ -0.0952 % ↓ +4.68 % ↑ +7.41 % ↑
87. Sejarah harga saham Absolute Software Corporation
ABT.TO
9.31 $ -0.0169 % ↓ +3.91 % ↑ +4.49 % ↑ +20.60 % ↑
88. Sejarah harga saham Sandstorm Gold Ltd.
SSL.TO
7.90 $ -0.0651 % ↓ -0.13 % ↓ +4.08 % ↑ +67.02 % ↑
89. Sejarah harga saham Cogeco Communications Inc.
CCA.TO
94.82 $ -0.13 % ↓ -0.16 % ↓ +3.55 % ↑ +21.39 % ↑
90. Sejarah harga saham Home Capital Group Inc.
HCG.TO
16.90 $ -0.35 % ↓ -0.48 % ↓ +2.99 % ↑ +110.20 % ↑
91. Sejarah harga saham Madison Pacific Properties Inc.
MPC.TO
3.64 $ +1.11 % ↑ -0.00546 % ↓ +2.82 % ↑ +5.20 % ↑
92. Sejarah harga saham Brookfield Infrastructure Partners L.P.
BIP-UN.TO
56.29 $ -0.20 % ↓ -0.14 % ↓ +2.40 % ↑ +8 % ↑
93. Sejarah harga saham Yellow Pages Limited
Y.TO
6.99 $ -0.27 % ↓ -0.24 % ↓ +1.90 % ↑ -0.07048 % ↓
94. Sejarah harga saham Empire Company Limited
EMP-A.TO
30.48 $ -0.0622 % ↓ -0.000656 % ↓ +1.80 % ↑ +44.94 % ↑
95. Sejarah harga saham Sabina Gold & Silver Corp.
SBB.TO
1.21 $ -0.17 % ↓ -0.32 % ↓ +1.68 % ↑ -0.30 % ↓
96. Sejarah harga saham BROOKFIELD RENEWABLE POWER PREF
BRF-PE.TO
21.25 $ -0.0116 % ↓ -0.0385 % ↓ +1.63 % ↑ -0.0757 % ↓
97. Sejarah harga saham TVA Group Inc.
TVA-B.TO
1.95 $ -0.16 % ↓ -0.12 % ↓ +1.56 % ↑ -0.41 % ↓
98. Sejarah harga saham INNERGEX RENEWABLE ENERGY INC P
INE-PC.TO
23 $ -0.0295 % ↓ -0.00734 % ↓ +1.55 % ↑ -0.00777 % ↓
99. Sejarah harga saham Wall Financial Corporation
WFC.TO
22.50 $ -0.24 % ↓ -0.36 % ↓ +1.12 % ↑ +15.38 % ↑
100. Sejarah harga saham Clearwater Seafoods Incorporated
CLR.TO
5.07 $ -0.11 % ↓ -0.11 % ↓ +1 % ↑ -0.52 % ↓
101. Sejarah harga saham InterRent Real Estate Investment Trust
IIP-UN.TO
14.34 $ -0.23 % ↓ -0.0819 % ↓ +0.70 % ↑ +82.21 % ↑
102. Sejarah harga saham BANK OF MONTREAL B PREF SH SER
BMO-PQ.TO
23.32 $ -0.0427 % ↓ -0.0372 % ↓ -0.00977 % ↓ +6 % ↑
103. Sejarah harga saham PFB Corporation
PFB.TO
11 $ -0.0517 % ↓ -0.16 % ↓ -0.01079 % ↓ +12.82 % ↑
104. Sejarah harga saham FirstService Corporation
FSV.TO
116.99 $ -0.13 % ↓ -0.0418 % ↓ -0.0117 % ↓ +43.72 % ↑
105. Sejarah harga saham The Descartes Systems Group Inc
DSG.TO
51.20 $ -0.0372 % ↓ -0.12 % ↓ -0.0144 % ↓ +62.54 % ↑
106. Sejarah harga saham Winpak Ltd.
WPK.TO
43.26 $ +9.49 % ↑ -0.0741 % ↓ -0.0148 % ↓ -0.26 % ↓
107. Sejarah harga saham Uranium Participation Corporation
U.TO
4.33 $ +17.66 % ↑ +6.91 % ↑ -0.0159 % ↓ +10.46 % ↑
108. Sejarah harga saham Americas Silver Corporation
USA.TO
2.28 $ -0.24 % ↓ -0.42 % ↓ -0.0172 % ↓ -0.43 % ↓
109. Sejarah harga saham Royal Bank of Canada
RY-PC.TO
24.85 $ -0.017 % ↓ -0.0189 % ↓ -0.0193 % ↓ -0.0236 % ↓
110. Sejarah harga saham Choice Properties Real Estate Investment Trust
CHP-UN.TO
13.99 $ -0.007097 % ↓ +0.29 % ↑ -0.02031 % ↓ +0.72 % ↑
111. Sejarah harga saham Dream Office Real Estate Investment Trust
D-UN.TO
23.71 $ -0.32 % ↓ -0.24 % ↓ -0.0219 % ↓ +22.03 % ↑
112. Sejarah harga saham Cogeco Inc.
CGO.TO
81.85 $ -0.13 % ↓ -0.21 % ↓ -0.0219 % ↓ +19.77 % ↑
113. Sejarah harga saham GEORGE WESTON LIMITED PR SERIES
WN-PA.TO
24.80 $ -0.0217 % ↓ -0.0414 % ↓ -0.0255 % ↓ -0.0421 % ↓
114. Sejarah harga saham MAG Silver Corp.
MAG.TO
13.43 $ +15.88 % ↑ -0.0864 % ↓ -0.0275 % ↓ -0.20 % ↓
115. Sejarah harga saham Granite Real Estate Investment Trust
GRT-UN.TO
61.99 $ -0.12 % ↓ -0.0547 % ↓ -0.0278 % ↓ +26.61 % ↑
116. Sejarah harga saham GEORGE WESTON LIMITED PREF SER
WN-PC.TO
23.31 $ -0.0447 % ↓ -0.04074 % ↓ -0.0348 % ↓ -0.0852 % ↓
117. Sejarah harga saham RBC NON-CUM FIRST PR SERIES AG
RY-PG.TO
24.45 $ -0.0328 % ↓ -0.0359 % ↓ -0.0351 % ↓ -0.0359 % ↓
118. Sejarah harga saham Healthcare Special Opportunities Fund
MDS-UN.TO
11.35 $ -0.0674 % ↓ -0.092 % ↓ -0.0357 % ↓ +19.73 % ↑
119. Sejarah harga saham RBC NON-CUM FIRST PREF SERIES A
RY-PF.TO
24.35 $ -0.0341 % ↓ -0.0394 % ↓ -0.0375 % ↓ -0.0375 % ↓
120. Sejarah harga saham ROYAL BANK OF CANADA, PRF SERIE
RY-PA.TO
24.43 $ -0.03094 % ↓ -0.0352 % ↓ -0.0382 % ↓ -0.0393 % ↓
121. Sejarah harga saham BCE Inc.
BCE.TO
57.44 $ -0.0793 % ↓ -0.05026 % ↓ -0.0399 % ↓ -0.0758 % ↓
122. Sejarah harga saham Premier Gold Mines Limited
PG.TO
1.68 $ +12.75 % ↑ -0.05085 % ↓ -0.04 % ↓ -0.49 % ↓
123. Sejarah harga saham Clairvest Group Inc.
CVG.TO
46.20 $ -0.11 % ↓ -0.0994 % ↓ -0.0425 % ↓ +33.91 % ↑
124. Sejarah harga saham ATLANTIC POWER PREF EQUITY SER
AZP-PA.TO
14.35 $ -0.13 % ↓ -0.11 % ↓ -0.0433 % ↓ -0.0528 % ↓
125. Sejarah harga saham Etrion Corporation
ETX.TO
0.21 $ +2.44 % ↑ +7.69 % ↑ -0.0455 % ↓ -0.30 % ↓
126. Sejarah harga saham Canadian Utilities Limited
CU.TO
35.17 $ -0.15 % ↓ -0.10 % ↓ -0.0477 % ↓ -0.11 % ↓
127. Sejarah harga saham Sentry Select Primary Metals Corp.
PME.TO
1.79 $ -0.0376 % ↓ -0.16 % ↓ -0.0479 % ↓ -0.41 % ↓
128. Sejarah harga saham Allied Properties Real Estate Investment Trust
AP-UN.TO
45.97 $ -0.19 % ↓ -0.12 % ↓ -0.0541 % ↓ +25.50 % ↑
129. Sejarah harga saham Equitable Group Inc.
EQB.TO
65 $ -0.24 % ↓ -0.40 % ↓ -0.0554 % ↓ +78.13 % ↑
130. Sejarah harga saham Caribbean Utilities Company, Ltd.
CUP-U.TO
14.48 $ -0.12 % ↓ -0.13 % ↓ -0.0573 % ↓ +8.55 % ↑
131. Sejarah harga saham International Tower Hill Mines Ltd.
ITH.TO
0.62 $ -0.0313 % ↓ -0.15 % ↓ -0.06061 % ↓ -0.10 % ↓
132. Sejarah harga saham Lundin Mining Corporation
LUN.TO
6.18 $ -0.0463 % ↓ -0.20 % ↓ -0.06079 % ↓ -0.15 % ↓
133. Sejarah harga saham EMERA INC PREF SERIES E
EMA-PE.TO
19.50 $ -0.0943 % ↓ -0.0849 % ↓ -0.0625 % ↓ -0.14 % ↓
134. Sejarah harga saham Crombie Real Estate Investment Trust
CRR-UN.TO
13.27 $ -0.12 % ↓ -0.16 % ↓ -0.0655 % ↓ -0.0848 % ↓
135. Sejarah harga saham Knight Therapeutics Inc.
GUD.TO
6.93 $ +1.46 % ↑ -0.0882 % ↓ -0.0673 % ↓ -0.32 % ↓
136. Sejarah harga saham Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
46.63 $ -0.23 % ↓ -0.11 % ↓ -0.0694 % ↓ +37.67 % ↑
137. Sejarah harga saham Canadian National Railway Company
CNR.TO
111.53 $ -0.0345 % ↓ -0.0542 % ↓ -0.073 % ↓ +13.03 % ↑
138. Sejarah harga saham Killam Apartment REIT
KMP-UN.TO
17.95 $ -0.22 % ↓ -0.0411 % ↓ -0.0757 % ↓ +38.82 % ↑
139. Sejarah harga saham Polaris Infrastructure Inc.
PIF.TO
11.30 $ -0.25 % ↓ -0.20 % ↓ -0.0776 % ↓ -0.18 % ↓
140. Sejarah harga saham United Corporations Limited
UNC.TO
89 $ -0.0057 % ↓ -0.0952 % ↓ -0.0778 % ↓ -0.11 % ↓
141. Sejarah harga saham Quebecor Inc.
QBR-B.TO
29.87 $ -0.0674 % ↓ -0.10 % ↓ -0.08064 % ↓ +43.36 % ↑
142. Sejarah harga saham National Bank of Canada
NA.TO
56.94 $ -0.086 % ↓ -0.21 % ↓ -0.08072 % ↓ +1.64 % ↑
143. Sejarah harga saham FINANCIAL 15 SPLIT CORP
FTN-PA.TO
9.11 $ -0.0844 % ↓ -0.0953 % ↓ -0.08073 % ↓ -0.10 % ↓
144. Sejarah harga saham GREAT-WEST LIFECO INC.
GWO-PF.TO
23.60 $ -0.0723 % ↓ -0.0849 % ↓ -0.0817 % ↓ -0.0958 % ↓
145. Sejarah harga saham Toromont Industries Ltd.
TIH.TO
63.26 $ -0.046 % ↓ -0.10 % ↓ -0.0827 % ↓ +30.27 % ↑
146. Sejarah harga saham DIVIDEND GROWTH SPLIT CORP. PRE
DGS-PA.TO
9.25 $ -0.0878 % ↓ -0.0993 % ↓ -0.0842 % ↓ -0.09046 % ↓
147. Sejarah harga saham Corby Spirit and Wine Limited
CSW-A.TO
16.50 $ +2.36 % ↑ +6.93 % ↑ -0.0844 % ↓ -0.26 % ↓
148. Sejarah harga saham The Toronto-Dominion Bank
TD-PFF.TO
22.30 $ -0.0883 % ↓ -0.0957 % ↓ -0.0849 % ↓ -0.13 % ↓
149. Sejarah harga saham CGI Group Inc.
GIB-A.TO
84.15 $ -0.11 % ↓ -0.23 % ↓ -0.0866 % ↓ +27.73 % ↑
150. Sejarah harga saham Flaherty & Crumrine Investment Grade Fixed Income Fund
FFI-UN.TO
10.69 $ -0.16 % ↓ -0.17 % ↓ -0.0879 % ↓ -0.13 % ↓
151. Sejarah harga saham Vecima Networks Inc.
VCM.TO
8.65 $ -0.15 % ↓ -0.17 % ↓ -0.0895 % ↓ -0.20 % ↓
152. Sejarah harga saham GREAT WEST LIFECO PREF SERIES M
GWO-PM.TO
23.20 $ -0.083 % ↓ -0.093 % ↓ -0.0902 % ↓ -0.12 % ↓
153. Sejarah harga saham LIFE & BANC SPLIT CORP.
LBS-PA.TO
9.12 $ -0.11 % ↓ -0.12 % ↓ -0.09073 % ↓ -0.11 % ↓
154. Sejarah harga saham Talon Metals Corp.
TLO.TO
0.10 $ -0.13 % ↓ -0.33 % ↓ -0.09091 % ↓ +5.26 % ↑
155. Sejarah harga saham Moneta Porcupine Mines Inc.
ME.TO
0.10 $ +25 % ↑ -0.26 % ↓ -0.09091 % ↓ -0.44 % ↓
156. Sejarah harga saham POWER FINANCIAL CORP PREF SERIE
PWF-PI.TO
23.50 $ -0.0675 % ↓ -0.0748 % ↓ -0.0916 % ↓ -0.0989 % ↓
157. Sejarah harga saham CANADIAN UTILITIES LTD PREF SER
CU-PF.TO
19.30 $ -0.11 % ↓ -0.12 % ↓ -0.0918 % ↓ -0.15 % ↓
158. Sejarah harga saham Molson Coors Canada Inc.
TPX-A.TO
68.46 $ -0.0719 % ↓ -0.0622 % ↓ -0.0934 % ↓ -0.48 % ↓
159. Sejarah harga saham CO-OPERATORS GEN INS, CL E PRF
CCS-PC.TO
21.01 $ -0.12 % ↓ -0.11 % ↓ -0.0936 % ↓ -0.14 % ↓
160. Sejarah harga saham CT Real Estate Investment Trust
CRT-UN.TO
12.95 $ -0.19 % ↓ -0.19 % ↓ -0.0944 % ↓ -0.13 % ↓
161. Sejarah harga saham CANADIAN UTILITIES LTD PR SERIE
CU-PD.TO
20.75 $ -0.11 % ↓ -0.12 % ↓ -0.0951 % ↓ -0.16 % ↓
162. Sejarah harga saham BROMPTON SPLIT BANC CORP. PREFE
SBC-PA.TO
9.16 $ -0.11 % ↓ -0.12 % ↓ -0.0966 % ↓ -0.0949 % ↓
163. Sejarah harga saham Leon's Furniture Limited
LNF.TO
13.55 $ -0.17 % ↓ -0.20 % ↓ -0.0967 % ↓ -0.20 % ↓
164. Sejarah harga saham Geodrill Limited
GEO.TO
1.28 $ -0.25 % ↓ -0.20 % ↓ -0.0986 % ↓ -0.45 % ↓
165. Sejarah harga saham DIVIDEND 15 SPLIT CORP.
DFN-PA.TO
9.07 $ -0.10 % ↓ -0.11 % ↓ -0.0993 % ↓ -0.12 % ↓
166. Sejarah harga saham Information Services Corporation
ISV.TO
14.50 $ -0.11 % ↓ -0.0454 % ↓ -0.0999 % ↓ -0.23 % ↓
167. Sejarah harga saham Northern Dynasty Minerals Ltd.
NDM.TO
0.72 $ -0.0649 % ↓ +26.32 % ↑ -0.10 % ↓ -0.67 % ↓
168. Sejarah harga saham RBC PREF SHARES SERIES W
RY-PW.TO
22.50 $ -0.0786 % ↓ -0.0957 % ↓ -0.10 % ↓ -0.11 % ↓
169. Sejarah harga saham BROOKFIELD ASSET MGMT PREF SHS
BAM-PN.TO
18.89 $ -0.13 % ↓ -0.13 % ↓ -0.10 % ↓ -0.19 % ↓
170. Sejarah harga saham CANADIAN LIFE SPLIT 2012 PREF S
LFE-PB.TO
8.97 $ -0.12 % ↓ -0.15 % ↓ -0.10 % ↓ -0.13 % ↓
171. Sejarah harga saham Western Copper and Gold Corporation
WRN.TO
0.70 $ -0.0141 % ↓ -0.38 % ↓ -0.10 % ↓ -0.57 % ↓
172. Sejarah harga saham Industrial Alliance Insurance and Financial Services Inc.
IAG.TO
46.15 $ -0.24 % ↓ -0.36 % ↓ -0.10 % ↓ -0.19 % ↓
173. Sejarah harga saham POWER FINANCIAL CORP 5.80 PREF
PWF-PO.TO
22.65 $ -0.10 % ↓ -0.12 % ↓ -0.11 % ↓ -0.13 % ↓
174. Sejarah harga saham Precious Metals and Mining Trust
MMP-UN.TO
1.25 $ -0.11 % ↓ -0.23 % ↓ -0.11 % ↓ -0.50 % ↓
175. Sejarah harga saham Brookfield Asset Management Inc. PRF SH CL A SE37
BAM-PFD.TO
19.73 $ -0.11 % ↓ -0.12 % ↓ -0.11 % ↓ -0.18 % ↓
176. Sejarah harga saham POWER CORP OF CANADA PREF SER C
POW-PC.TO
22.79 $ -0.10 % ↓ -0.11 % ↓ -0.11 % ↓ -0.12 % ↓
177. Sejarah harga saham Brookfield Asset Management Inc.
BAM-PFC.TO
19.11 $ -0.14 % ↓ -0.14 % ↓ -0.11 % ↓ -0.18 % ↓
178. Sejarah harga saham Sun Life Financial Inc.
SLF.TO
46.69 $ -0.17 % ↓ -0.22 % ↓ -0.11 % ↓ -0.0315 % ↓
179. Sejarah harga saham Orvana Minerals Corp.
ORV.TO
0.16 $ -0.0588 % ↓ -0.14 % ↓ -0.11 % ↓ -0.27 % ↓
180. Sejarah harga saham CU INC., PREFERRED SHARES
CIU-PA.TO
19.26 $ -0.11 % ↓ -0.12 % ↓ -0.11 % ↓ -0.11 % ↓
181. Sejarah harga saham MANULIFE FINANCIAL CORP CL A, P
MFC-PB.TO
19.70 $ -0.11 % ↓ -0.11 % ↓ -0.11 % ↓ -0.18 % ↓
182. Sejarah harga saham Minco Silver Corporation
MSV.TO
0.47 $ -0.03093 % ↓ -0.34 % ↓ -0.11 % ↓ -0.58 % ↓
183. Sejarah harga saham First National Financial Corporation
FN.TO
27.98 $ -0.18 % ↓ -0.27 % ↓ -0.11 % ↓ +5.35 % ↑
184. Sejarah harga saham Torex Gold Resources Inc
TXG.TO
13.28 $ -0.25 % ↓ -0.36 % ↓ -0.11 % ↓ -0.48 % ↓
185. Sejarah harga saham Hammond Power Solutions Inc.
HPS-A.TO
6.30 $ -0.12 % ↓ -0.18 % ↓ -0.12 % ↓ +2.27 % ↑
186. Sejarah harga saham Capital Power Corporation
CPX.TO
27.85 $ -0.24 % ↓ -0.19 % ↓ -0.12 % ↓ +8.66 % ↑
187. Sejarah harga saham PIMCO Global Income Opportunities Fund
PGI-UN.TO
9.23 $ -0.17 % ↓ -0.14 % ↓ -0.12 % ↓ +2.56 % ↑
188. Sejarah harga saham Taiga Building Products Ltd.
TBL.TO
0.90 $ -0.17 % ↓ -0.20 % ↓ -0.12 % ↓ -0.13 % ↓
189. Sejarah harga saham Points International Ltd.
PTS.TO
14.33 $ -0.32 % ↓ -0.27 % ↓ -0.12 % ↓ +17.75 % ↑
190. Sejarah harga saham GREAT-WEST LIFECO INC PREF SERI
GWO-PL.TO
22.30 $ -0.11 % ↓ -0.12 % ↓ -0.12 % ↓ -0.15 % ↓
191. Sejarah harga saham Urbana Corporation
URB.TO
2.05 $ -0.23 % ↓ -0.29 % ↓ -0.12 % ↓ -0.43 % ↓
192. Sejarah harga saham Pretium Resources Inc.
PVG.TO
10.10 $ -0.00883 % ↓ -0.30 % ↓ -0.12 % ↓ -0.30 % ↓
193. Sejarah harga saham Brookfield Asset Management Inc. PFD SHS A SR44
BAM-PFH.TO
22.75 $ -0.0852 % ↓ -0.11 % ↓ -0.12 % ↓ -0.15 % ↓
194. Sejarah harga saham POWER FIN SER D PR
PWF-PE.TO
21.95 $ -0.12 % ↓ -0.13 % ↓ -0.12 % ↓ -0.15 % ↓
195. Sejarah harga saham Canacol Energy Ltd
CNE.TO
3.86 $ -0.0721 % ↓ -0.16 % ↓ -0.12 % ↓ -0.0539 % ↓
196. Sejarah harga saham Summit Industrial Income REIT
SMU-UN.TO
10.31 $ -0.25 % ↓ -0.12 % ↓ -0.12 % ↓ +56.21 % ↑
197. Sejarah harga saham GREAT WEST LIFECO INC 5.4 PCT P
GWO-PP.TO
21.95 $ -0.12 % ↓ -0.12 % ↓ -0.12 % ↓ -0.16 % ↓
198. Sejarah harga saham MBN Corporation
MBN.TO
5.88 $ -0.0755 % ↓ -0.0954 % ↓ -0.13 % ↓ +0.34 % ↑
199. Sejarah harga saham Mackenzie Master Limited Partnership
MKZ-UN.TO
0.84 $ -0.0769 % ↓ -0.12 % ↓ -0.13 % ↓ -0.15 % ↓
200. Sejarah harga saham Maxim Power Corp.
MXG.TO
1.73 $ -0.12 % ↓ -0.0442 % ↓ -0.13 % ↓ -0.36 % ↓
Pemuatan...
Pemuatan...