|
1.
|
Sejarah harga saham Verde Agritech Plc
NPK.TO
|
6.67 $
|
+23.75 % ↑ |
+238.58 % ↑ |
+451.24 % ↑ |
+744.30 % ↑ |
|
2.
|
Sejarah harga saham Petrus Resources Ltd.
PRQ.TO
|
1.71 $
|
+3.64 % ↑ |
+113.75 % ↑ |
+418.18 % ↑ |
+271.74 % ↑ |
|
3.
|
Sejarah harga saham NuVista Energy Ltd.
NVA.TO
|
11.45 $
|
+23.92 % ↑ |
+83.20 % ↑ |
+415.77 % ↑ |
+163.22 % ↑ |
|
4.
|
Sejarah harga saham Karnalyte Resources Inc.
KRN.TO
|
0.95 $
|
+196.88 % ↑ |
+295.83 % ↑ |
+352.38 % ↑ |
+295.83 % ↑ |
|
5.
|
Sejarah harga saham Baytex Energy Corp.
BTE.TO
|
6.35 $
|
+21.65 % ↑ |
+66.67 % ↑ |
+337.93 % ↑ |
+180.97 % ↑ |
|
6.
|
Sejarah harga saham Athabasca Oil Corporation
ATH.TO
|
2.47 $
|
+69.18 % ↑ |
+99.19 % ↑ |
+311.67 % ↑ |
+190.59 % ↑ |
|
7.
|
Sejarah harga saham Cardinal Energy Ltd.
CJ.TO
|
8.12 $
|
+47.10 % ↑ |
+88.40 % ↑ |
+310.10 % ↑ |
+284.83 % ↑ |
|
8.
|
Sejarah harga saham Gear Energy Ltd.
GXE.TO
|
1.92 $
|
+24.68 % ↑ |
+106.45 % ↑ |
+308.51 % ↑ |
+225.42 % ↑ |
|
9.
|
Sejarah harga saham Bri-Chem Corp.
BRY.TO
|
0.52 $
|
+40.54 % ↑ |
+197.14 % ↑ |
+300 % ↑ |
+173.68 % ↑ |
|
10.
|
Sejarah harga saham Brompton Oil Split Corp.
OSP.TO
|
6.97 $
|
+128.53 % ↑ |
+203.04 % ↑ |
+255.61 % ↑ |
+132.33 % ↑ |
|
11.
|
Sejarah harga saham Crew Energy Inc.
CR.TO
|
3.99 $
|
+6.40 % ↑ |
+40 % ↑ |
+246.96 % ↑ |
+287.38 % ↑ |
|
12.
|
Sejarah harga saham Vermilion Energy Inc.
VET.TO
|
30.30 $
|
+44.01 % ↑ |
+129.72 % ↑ |
+235.55 % ↑ |
-0.10 % ↓ |
|
13.
|
Sejarah harga saham Pine Cliff Energy Ltd.
PNE.TO
|
0.97 $
|
+32.88 % ↑ |
+56.45 % ↑ |
+234.48 % ↑ |
+266.04 % ↑ |
|
14.
|
Sejarah harga saham Advantage Oil & Gas Ltd.
AAV.TO
|
7.69 $
|
+14.61 % ↑ |
+14.78 % ↑ |
+216.46 % ↑ |
+240.27 % ↑ |
|
15.
|
Sejarah harga saham Foraco International SA
FAR.TO
|
2.02 $
|
-0.0381 % ↓ |
-0.12 % ↓ |
+215.63 % ↑ |
+329.79 % ↑ |
|
16.
|
Sejarah harga saham Bonterra Energy Corp
BNE.TO
|
11.26 $
|
+43.81 % ↑ |
+99.65 % ↑ |
+213.65 % ↑ |
+96.17 % ↑ |
|
17.
|
Sejarah harga saham Paramount Resources Ltd.
POU.TO
|
29.63 $
|
+11.06 % ↑ |
+39.11 % ↑ |
+180.59 % ↑ |
+299.87 % ↑ |
|
18.
|
Sejarah harga saham Uni-Select Inc.
UNS.TO
|
26.09 $
|
+11.54 % ↑ |
-0.00987 % ↓ |
+177.26 % ↑ |
+106.90 % ↑ |
|
19.
|
Sejarah harga saham Enerplus Corporation
ERF.TO
|
17.96 $
|
+16.55 % ↑ |
+41.98 % ↑ |
+171.71 % ↑ |
+62.53 % ↑ |
|
20.
|
Sejarah harga saham MEG Energy Corp.
MEG.TO
|
19.76 $
|
+27.57 % ↑ |
+73.18 % ↑ |
+162.42 % ↑ |
+289.74 % ↑ |
|
21.
|
Sejarah harga saham TransGlobe Energy Corporation
TGL.TO
|
4.99 $
|
+16.05 % ↑ |
+45.48 % ↑ |
+161.26 % ↑ |
+84.13 % ↑ |
|
22.
|
Sejarah harga saham Cathedral Energy Services Ltd.
CET.TO
|
0.83 $
|
+62.75 % ↑ |
+88.64 % ↑ |
+151.52 % ↑ |
+18.57 % ↑ |
|
23.
|
Sejarah harga saham Gran Tierra Energy Inc.
GTE.TO
|
2.54 $
|
+88.15 % ↑ |
+179.12 % ↑ |
+151.49 % ↑ |
-0.15 % ↓ |
|
24.
|
Sejarah harga saham Tamarack Valley Energy Ltd
TVE.TO
|
5.70 $
|
+11.33 % ↑ |
+62.86 % ↑ |
+144.64 % ↑ |
+122.66 % ↑ |
|
25.
|
Sejarah harga saham Birchcliff Energy Ltd.
BIR.TO
|
6.97 $
|
+0.58 % ↑ |
+9.76 % ↑ |
+139.52 % ↑ |
+103.21 % ↑ |
|
26.
|
Sejarah harga saham Yangarra Resources Ltd.
YGR.TO
|
2.63 $
|
+35.57 % ↑ |
+77.70 % ↑ |
+132.74 % ↑ |
-0.0641 % ↓ |
|
27.
|
Sejarah harga saham Tourmaline Oil Corp.
TOU.TO
|
52.03 $
|
+5.30 % ↑ |
+28.88 % ↑ |
+129.92 % ↑ |
+154.18 % ↑ |
|
28.
|
Sejarah harga saham PHX Energy Services Corp.
PHX.TO
|
6.18 $
|
+17.49 % ↑ |
+42.73 % ↑ |
+128.04 % ↑ |
+114.58 % ↑ |
|
29.
|
Sejarah harga saham Cipher Pharmaceuticals Inc.
CPH.TO
|
1.90 $
|
+4.40 % ↑ |
+11.11 % ↑ |
+115.91 % ↑ |
+4.40 % ↑ |
|
30.
|
Sejarah harga saham Mega Uranium Ltd.
MGA.TO
|
0.37 $
|
+21.67 % ↑ |
+35.19 % ↑ |
+108.57 % ↑ |
+265 % ↑ |
|
31.
|
Sejarah harga saham Kelt Exploration Ltd.
KEL.TO
|
5.72 $
|
+0.70 % ↑ |
+31.19 % ↑ |
+107.25 % ↑ |
+11.07 % ↑ |
|
32.
|
Sejarah harga saham Cenovus Energy Inc.
CVE.TO
|
21.37 $
|
+8.31 % ↑ |
+36.29 % ↑ |
+107.07 % ↑ |
+94.27 % ↑ |
|
33.
|
Sejarah harga saham Freehold Royalties Ltd.
FRU.TO
|
15.69 $
|
+15.71 % ↑ |
+42.12 % ↑ |
+106.18 % ↑ |
+84.15 % ↑ |
|
34.
|
Sejarah harga saham Tree Island Steel Ltd.
TSL.TO
|
5.79 $
|
+15.80 % ↑ |
+15.57 % ↑ |
+105.32 % ↑ |
+173.11 % ↑ |
|
35.
|
Sejarah harga saham Laramide Resources Ltd.
LAM.TO
|
0.75 $
|
+25 % ↑ |
-0.0385 % ↓ |
+102.70 % ↑ |
+108.33 % ↑ |
|
36.
|
Sejarah harga saham ARC Resources Ltd.
ARX.TO
|
15.60 $
|
+3.24 % ↑ |
+41.43 % ↑ |
+102.07 % ↑ |
+67.74 % ↑ |
|
37.
|
Sejarah harga saham Dream Unlimited Corp.
DRM.TO
|
46.01 $
|
+11.51 % ↑ |
+30.12 % ↑ |
+102.06 % ↑ |
+490.63 % ↑ |
|
38.
|
Sejarah harga saham Orvana Minerals Corp.
ORV.TO
|
0.51 $
|
+41.67 % ↑ |
+72.88 % ↑ |
+100 % ↑ |
+142.86 % ↑ |
|
39.
|
Sejarah harga saham Wesdome Gold Mines Ltd.
WDO.TO
|
15.98 $
|
+41.54 % ↑ |
+45.27 % ↑ |
+99.50 % ↑ |
+226.12 % ↑ |
|
40.
|
Sejarah harga saham Canadian Natural Resources Limited
CNQ.TO
|
76.98 $
|
+12.71 % ↑ |
+43.27 % ↑ |
+99.43 % ↑ |
+114.73 % ↑ |
|
41.
|
Sejarah harga saham Ensign Energy Services Inc.
ESI.TO
|
2.96 $
|
+32.14 % ↑ |
+83.85 % ↑ |
+97.33 % ↑ |
-0.45 % ↓ |
|
42.
|
Sejarah harga saham Peyto Exploration & Development Corp.
PEY.TO
|
11.63 $
|
+10.55 % ↑ |
+19.77 % ↑ |
+97.12 % ↑ |
+59.53 % ↑ |
|
43.
|
Sejarah harga saham Africa Oil Corp.
AOI.TO
|
2.43 $
|
+7.52 % ↑ |
+27.23 % ↑ |
+94.40 % ↑ |
+125 % ↑ |
|
44.
|
Sejarah harga saham Energy Fuels Inc.
EFR.TO
|
11.67 $
|
+43.01 % ↑ |
+14.08 % ↑ |
+88.53 % ↑ |
+206.30 % ↑ |
|
45.
|
Sejarah harga saham Imperial Oil Limited
IMO.TO
|
57.69 $
|
+5.24 % ↑ |
+30.88 % ↑ |
+88.28 % ↑ |
+57.88 % ↑ |
|
46.
|
Sejarah harga saham Bombardier Inc.
BBD-B.TO
|
1.33 $
|
-0.22 % ↓ |
-0.22 % ↓ |
+87.32 % ↑ |
-0.53 % ↓ |
|
47.
|
Sejarah harga saham Sir Royalty Income Fund
SRV-UN.TO
|
11.78 $
|
-0.0938 % ↓ |
+0.26 % ↑ |
+86.98 % ↑ |
-0.25 % ↓ |
|
48.
|
Sejarah harga saham Fission Uranium Corp.
FCU.TO
|
0.95 $
|
+26.67 % ↑ |
+21.79 % ↑ |
+86.27 % ↑ |
+104.30 % ↑ |
|
49.
|
Sejarah harga saham Total Energy Services Inc.
TOT.TO
|
7.20 $
|
+7.46 % ↑ |
+30.20 % ↑ |
+84.62 % ↑ |
-0.28 % ↓ |
|
50.
|
Sejarah harga saham BOMBARDIER INC. PREFERRED
BBD-PD.TO
|
17.53 $
|
-0.0315 % ↓ |
+2.82 % ↑ |
+82.41 % ↑ |
+44.64 % ↑ |
|
51.
|
Sejarah harga saham Amerigo Resources Ltd.
ARG.TO
|
1.83 $
|
+15.82 % ↑ |
+41.86 % ↑ |
+81.19 % ↑ |
+64.86 % ↑ |
|
52.
|
Sejarah harga saham Capstone Mining Corp.
CS.TO
|
6.80 $
|
+18.67 % ↑ |
+15.25 % ↑ |
+80.37 % ↑ |
+962.50 % ↑ |
|
53.
|
Sejarah harga saham Supremex Inc.
SXP.TO
|
3.70 $
|
+7.25 % ↑ |
+43.97 % ↑ |
+79.61 % ↑ |
+11.11 % ↑ |
|
54.
|
Sejarah harga saham Crescent Point Energy Corp.
CPG.TO
|
9.69 $
|
+14.81 % ↑ |
+57.82 % ↑ |
+79.11 % ↑ |
+139.85 % ↑ |
|
55.
|
Sejarah harga saham Forsys Metals Corp.
FSY.TO
|
0.91 $
|
+30 % ↑ |
+7.06 % ↑ |
+78.43 % ↑ |
+366.67 % ↑ |
|
56.
|
Sejarah harga saham Globex Mining Enterprises Inc.
GMX.TO
|
1.29 $
|
+14.16 % ↑ |
+30.30 % ↑ |
+76.71 % ↑ |
+330 % ↑ |
|
57.
|
Sejarah harga saham Dynacor Gold Mines Inc.
DNG.TO
|
3.24 $
|
+1.89 % ↑ |
+6.23 % ↑ |
+76.09 % ↑ |
+82.02 % ↑ |
|
58.
|
Sejarah harga saham Secure Energy Services Inc.
SES.TO
|
5.66 $
|
-0.090032 % ↓ |
+13.43 % ↑ |
+74.69 % ↑ |
-0.31 % ↓ |
|
59.
|
Sejarah harga saham Ur-Energy Inc.
URE.TO
|
2.27 $
|
+48.37 % ↑ |
+28.98 % ↑ |
+74.62 % ↑ |
+141.49 % ↑ |
|
60.
|
Sejarah harga saham Trican Well Service Ltd.
TCW.TO
|
3.37 $
|
-0.0639 % ↓ |
+19.93 % ↑ |
+74.61 % ↑ |
+147.79 % ↑ |
|
61.
|
Sejarah harga saham GoGold Resources Inc.
GGD.TO
|
3.59 $
|
+31.50 % ↑ |
+13.97 % ↑ |
+73.43 % ↑ |
+1 254.72 % ↑ |
|
62.
|
Sejarah harga saham Hammond Manufacturing Company Limited
HMM-A.TO
|
3.97 $
|
+6.72 % ↑ |
+8.47 % ↑ |
+71.86 % ↑ |
+98.50 % ↑ |
|
63.
|
Sejarah harga saham Loblaw Companies Limited
L.TO
|
111.84 $
|
+10.40 % ↑ |
+13.84 % ↑ |
+71.51 % ↑ |
+72.65 % ↑ |
|
64.
|
Sejarah harga saham Enterprise Group, Inc.
E.TO
|
0.36 $
|
-0.04 % ↓ |
+16.13 % ↑ |
+71.43 % ↑ |
+50 % ↑ |
|
65.
|
Sejarah harga saham Perseus Mining Limited
PRU.TO
|
1.85 $
|
+36.03 % ↑ |
+37.04 % ↑ |
+69.72 % ↑ |
+380.52 % ↑ |
|
66.
|
Sejarah harga saham Pulse Seismic Inc.
PSD.TO
|
2.34 $
|
+17.59 % ↑ |
+2.63 % ↑ |
+69.57 % ↑ |
-0.02092 % ↓ |
|
67.
|
Sejarah harga saham Madison Pacific Properties Inc.
MPC.TO
|
7.10 $
|
-0.0166 % ↓ |
+9.23 % ↑ |
+67.06 % ↑ |
+100 % ↑ |
|
68.
|
Sejarah harga saham Cameco Corporation
CCO.TO
|
32.62 $
|
+28.58 % ↑ |
+15.59 % ↑ |
+66.60 % ↑ |
+108.70 % ↑ |
|
69.
|
Sejarah harga saham Denison Mines Corp.
DML.TO
|
2.04 $
|
+36 % ↑ |
+12.09 % ↑ |
+65.85 % ↑ |
+200 % ↑ |
|
70.
|
Sejarah harga saham Altius Minerals Corporation
ALS.TO
|
24.33 $
|
+31.51 % ↑ |
+53.50 % ↑ |
+64.95 % ↑ |
+94.64 % ↑ |
|
71.
|
Sejarah harga saham Mainstreet Equity Corp.
MEQ.TO
|
130 $
|
-0.028 % ↓ |
+11.92 % ↑ |
+62.01 % ↑ |
+173.74 % ↑ |
|
72.
|
Sejarah harga saham Major Drilling Group International Inc.
MDI.TO
|
11.53 $
|
+34.38 % ↑ |
+32.68 % ↑ |
+61.03 % ↑ |
+151.75 % ↑ |
|
73.
|
Sejarah harga saham Shaw Communications Inc.
SJR-B.TO
|
38.26 $
|
+1.70 % ↑ |
+2.35 % ↑ |
+60.82 % ↑ |
+39.94 % ↑ |
|
74.
|
Sejarah harga saham Westshore Terminals Investment Corporation
WTE.TO
|
31 $
|
+14.94 % ↑ |
+14.22 % ↑ |
+60.79 % ↑ |
+36.62 % ↑ |
|
75.
|
Sejarah harga saham Canadian Tire Corporation, Limited
CTC.TO
|
325 $
|
+0.28 % ↑ |
+3.82 % ↑ |
+59.90 % ↑ |
+38.15 % ↑ |
|
76.
|
Sejarah harga saham Melcor Developments Ltd.
MRD.TO
|
16.05 $
|
+9.71 % ↑ |
+11.54 % ↑ |
+59.07 % ↑ |
+26.78 % ↑ |
|
77.
|
Sejarah harga saham Whitecap Resources Inc.
WCP.TO
|
10.26 $
|
+12.50 % ↑ |
+37.90 % ↑ |
+57.85 % ↑ |
+139.16 % ↑ |
|
78.
|
Sejarah harga saham Intertape Polymer Group Inc.
ITP.TO
|
39.31 $
|
+58.83 % ↑ |
+55.93 % ↑ |
+57.43 % ↑ |
+116.70 % ↑ |
|
79.
|
Sejarah harga saham AirBoss of America Corp.
BOS.TO
|
31.74 $
|
-0.17 % ↓ |
-0.21 % ↓ |
+56.74 % ↑ |
+291.85 % ↑ |
|
80.
|
Sejarah harga saham MBN Corporation
MBN.TO
|
9.84 $
|
+33.15 % ↑ |
+27.63 % ↑ |
+56.69 % ↑ |
+45.78 % ↑ |
|
81.
|
Sejarah harga saham Western Copper and Gold Corporation
WRN.TO
|
2.51 $
|
+34.22 % ↑ |
+49.40 % ↑ |
+55.90 % ↑ |
+195.29 % ↑ |
|
82.
|
Sejarah harga saham AKITA Drilling Ltd.
AKT-B.TO
|
2.49 $
|
+24.50 % ↑ |
+10.67 % ↑ |
+55.63 % ↑ |
-0.37 % ↓ |
|
83.
|
Sejarah harga saham IBI Group Inc.
IBG.TO
|
14.01 $
|
+4.24 % ↑ |
+3.01 % ↑ |
+55.15 % ↑ |
+201.94 % ↑ |
|
84.
|
Sejarah harga saham Franco-Nevada Corporation
FNV.TO
|
212.80 $
|
+24.51 % ↑ |
+24.90 % ↑ |
+54.19 % ↑ |
+105.60 % ↑ |
|
85.
|
Sejarah harga saham Trilogy International Partners Inc.
TRL.TO
|
2.08 $
|
-0.0545 % ↓ |
+13.04 % ↑ |
+54.07 % ↑ |
-0.0588 % ↓ |
|
86.
|
Sejarah harga saham OceanaGold Corporation
OGC.TO
|
2.74 $
|
+39.09 % ↑ |
+22.87 % ↑ |
+53.93 % ↑ |
-0.38 % ↓ |
|
87.
|
Sejarah harga saham Maxim Power Corp.
MXG.TO
|
3.69 $
|
-0.0428 % ↓ |
+1.10 % ↑ |
+53.75 % ↑ |
+86.36 % ↑ |
|
88.
|
Sejarah harga saham Summit Industrial Income REIT
SMU-UN.TO
|
21.83 $
|
-0.0113 % ↓ |
-0.0371 % ↓ |
+53.73 % ↑ |
+96.31 % ↑ |
|
89.
|
Sejarah harga saham Pretium Resources Inc.
PVG.TO
|
19.50 $
|
+11.68 % ↑ |
+14.71 % ↑ |
+52.82 % ↑ |
+66.38 % ↑ |
|
90.
|
Sejarah harga saham Boardwalk Real Estate Investment Trust
BEI-UN.TO
|
58.36 $
|
+3.79 % ↑ |
+6.34 % ↑ |
+52.46 % ↑ |
+42.72 % ↑ |
|
91.
|
Sejarah harga saham TVA Group Inc.
TVA-B.TO
|
3.43 $
|
+4.89 % ↑ |
+18.69 % ↑ |
+51.77 % ↑ |
+55.91 % ↑ |
|
92.
|
Sejarah harga saham CES Energy Solutions Corp.
CEU.TO
|
2.67 $
|
+8.98 % ↑ |
+43.55 % ↑ |
+51.70 % ↑ |
-0.0949 % ↓ |
|
93.
|
Sejarah harga saham George Weston Limited
WN.TO
|
153.08 $
|
+8.85 % ↑ |
+10.11 % ↑ |
+51.03 % ↑ |
+64.67 % ↑ |
|
94.
|
Sejarah harga saham Chesswood Group Limited
CHW.TO
|
13.57 $
|
-0.0328 % ↓ |
-0.03071 % ↓ |
+50.95 % ↑ |
+13.56 % ↑ |
|
95.
|
Sejarah harga saham UEX Corporation
UEX.TO
|
0.42 $
|
+44.83 % ↑ |
+20 % ↑ |
+50 % ↑ |
+170.97 % ↑ |
|
96.
|
Sejarah harga saham Suncor Energy Inc.
SU.TO
|
41.55 $
|
+13.40 % ↑ |
+33.60 % ↑ |
+49.14 % ↑ |
-0.0492 % ↓ |
|
97.
|
Sejarah harga saham Geodrill Limited
GEO.TO
|
2.77 $
|
+16.39 % ↑ |
+39.90 % ↑ |
+48.13 % ↑ |
+74.21 % ↑ |
|
98.
|
Sejarah harga saham Tricon Capital Group Inc.
TCN.TO
|
18.44 $
|
-0.0165 % ↓ |
+0.77 % ↑ |
+47.99 % ↑ |
+62.61 % ↑ |
|
99.
|
Sejarah harga saham McCoy Global Inc.
MCB.TO
|
0.93 $
|
+19.23 % ↑ |
+38.81 % ↑ |
+47.62 % ↑ |
-0.0211 % ↓ |
|
100.
|
Sejarah harga saham First Quantum Minerals Ltd.
FM.TO
|
39.05 $
|
+18.80 % ↑ |
+39.22 % ↑ |
+47.30 % ↑ |
+178.13 % ↑ |
|
101.
|
Sejarah harga saham ATS Automation Tooling Systems Inc.
ATA.TO
|
40.60 $
|
-0.16 % ↓ |
-0.16 % ↓ |
+47.26 % ↑ |
+121.50 % ↑ |
|
102.
|
Sejarah harga saham Questerre Energy Corporation
QEC.TO
|
0.30 $
|
-0.0625 % ↓ |
+106.90 % ↑ |
+46.34 % ↑ |
-0.22 % ↓ |
|
103.
|
Sejarah harga saham Sherritt International Corporation
S.TO
|
0.78 $
|
+47.17 % ↑ |
+83.53 % ↑ |
+44.44 % ↑ |
+77.27 % ↑ |
|
104.
|
Sejarah harga saham Pason Systems Inc.
PSI.TO
|
14.34 $
|
+9.13 % ↑ |
+38.42 % ↑ |
+44.41 % ↑ |
-0.29 % ↓ |
|
105.
|
Sejarah harga saham AltaGas Ltd.
ALA.TO
|
28.81 $
|
+9.09 % ↑ |
+16.12 % ↑ |
+43.12 % ↑ |
+63.04 % ↑ |
|
106.
|
Sejarah harga saham Essential Energy Services Ltd.
ESN.TO
|
0.52 $
|
+9.47 % ↑ |
+36.84 % ↑ |
+42.47 % ↑ |
+79.31 % ↑ |
|
107.
|
Sejarah harga saham BCE INC. FIRST PREFERRED, SERIE
BCE-PT.TO
|
22.40 $
|
-0.0728 % ↓ |
-0.0568 % ↓ |
+42.13 % ↑ |
+44.52 % ↑ |
|
108.
|
Sejarah harga saham Endeavour Mining Corporation
EDV.TO
|
34.19 $
|
+15.39 % ↑ |
+18.76 % ↑ |
+41.81 % ↑ |
+61.96 % ↑ |
|
109.
|
Sejarah harga saham Ivanhoe Mines Ltd.
IVN.TO
|
10.94 $
|
-0.0162 % ↓ |
+14.20 % ↑ |
+40.26 % ↑ |
+238.70 % ↑ |
|
110.
|
Sejarah harga saham BROOKFIELD OFFICE PROPERTIES PR
BPO-PX.TO
|
12.80 $
|
-0.07044 % ↓ |
+4.49 % ↑ |
+39.13 % ↑ |
+9.12 % ↑ |
|
111.
|
Sejarah harga saham Clarke Inc.
CKI.TO
|
10.65 $
|
-0.0975 % ↓ |
+12.34 % ↑ |
+39.03 % ↑ |
-0.18 % ↓ |
|
112.
|
Sejarah harga saham Premium Income Corporation
PIC-A.TO
|
7.77 $
|
-0.0965 % ↓ |
+8.67 % ↑ |
+38.75 % ↑ |
+16.84 % ↑ |
|
113.
|
Sejarah harga saham Medical Facilities Corporation
DR.TO
|
10.10 $
|
-0.00591 % ↓ |
+24.23 % ↑ |
+38.36 % ↑ |
-0.36 % ↓ |
|
114.
|
Sejarah harga saham Celestica Inc.
CLS.TO
|
14.78 $
|
-0.0471 % ↓ |
+8.52 % ↑ |
+37.36 % ↑ |
+24.94 % ↑ |
|
115.
|
Sejarah harga saham Interfor Corporation
IFP.TO
|
37 $
|
+5.35 % ↑ |
+7.50 % ↑ |
+36.18 % ↑ |
+138.25 % ↑ |
|
116.
|
Sejarah harga saham WSP Global Inc.
WSP.TO
|
161.28 $
|
-0.05068 % ↓ |
-0.11 % ↓ |
+35.43 % ↑ |
+130.76 % ↑ |
|
117.
|
Sejarah harga saham Melcor Real Estate Investment Trust
MR-UN.TO
|
6.95 $
|
+2.66 % ↑ |
+3.89 % ↑ |
+34.43 % ↑ |
-0.08069 % ↓ |
|
118.
|
Sejarah harga saham Guardian Capital Group Limited
GCG-A.TO
|
38.75 $
|
+4.73 % ↑ |
+15.67 % ↑ |
+34.32 % ↑ |
+60.26 % ↑ |
|
119.
|
Sejarah harga saham Boston Pizza Royalties Income Fund
BPF-UN.TO
|
15.93 $
|
+3.98 % ↑ |
+4.60 % ↑ |
+33.98 % ↑ |
-0.0563 % ↓ |
|
120.
|
Sejarah harga saham Dollarama Inc.
DOL.TO
|
66.99 $
|
+0.13 % ↑ |
+15.80 % ↑ |
+33.71 % ↑ |
+84.34 % ↑ |
|
121.
|
Sejarah harga saham Income Financial Trust
INC-UN.TO
|
13.70 $
|
-0.00364 % ↓ |
-0.042 % ↓ |
+33.01 % ↑ |
+18.21 % ↑ |
|
122.
|
Sejarah harga saham Prime Dividend Corp.
PDV.TO
|
8.35 $
|
-0.0302 % ↓ |
-0.0211 % ↓ |
+32.54 % ↑ |
+26.52 % ↑ |
|
123.
|
Sejarah harga saham Canadian Banc Corp.
BK.TO
|
14.11 $
|
-0.0984 % ↓ |
+4.60 % ↑ |
+32.49 % ↑ |
+27.81 % ↑ |
|
124.
|
Sejarah harga saham Barrick Gold Corporation
ABX.TO
|
32.70 $
|
+33.69 % ↑ |
+38.56 % ↑ |
+32.34 % ↑ |
+88.58 % ↑ |
|
125.
|
Sejarah harga saham Noranda Income Fund
NIF-UN.TO
|
1.40 $
|
+5.26 % ↑ |
+16.67 % ↑ |
+32.08 % ↑ |
-0.30 % ↓ |
|
126.
|
Sejarah harga saham Osisko Gold Royalties Ltd
OR.TO
|
17.80 $
|
+26.06 % ↑ |
+21.67 % ↑ |
+31.95 % ↑ |
+14.54 % ↑ |
|
127.
|
Sejarah harga saham Entrée Resources Ltd.
ETG.TO
|
0.91 $
|
-0.0319 % ↓ |
+13.75 % ↑ |
+31.88 % ↑ |
+85.71 % ↑ |
|
128.
|
Sejarah harga saham Pizza Pizza Royalty Corp.
PZA.TO
|
13.26 $
|
+12.56 % ↑ |
+10.78 % ↑ |
+31.55 % ↑ |
+34.07 % ↑ |
|
129.
|
Sejarah harga saham Metro Inc.
MRU.TO
|
72.06 $
|
+5.92 % ↑ |
+14.34 % ↑ |
+31.52 % ↑ |
+46.29 % ↑ |
|
130.
|
Sejarah harga saham Bank of Montreal
BMO.TO
|
143.02 $
|
-0.036 % ↓ |
+3.72 % ↑ |
+31.34 % ↑ |
+39.08 % ↑ |
|
131.
|
Sejarah harga saham Yamana Gold Inc.
YRI.TO
|
7.10 $
|
+38.67 % ↑ |
+41.43 % ↑ |
+31.24 % ↑ |
+98.32 % ↑ |
|
132.
|
Sejarah harga saham North American Construction Group Ltd.
NOA.TO
|
20.16 $
|
+7.98 % ↑ |
+13 % ↑ |
+31.08 % ↑ |
+22.63 % ↑ |
|
133.
|
Sejarah harga saham AIMIA INC PREF SERIES 3
AIM-PC.TO
|
23.25 $
|
+1.53 % ↑ |
+1.53 % ↑ |
+30.99 % ↑ |
-0.0861 % ↓ |
|
134.
|
Sejarah harga saham Genesis Land Development Corp.
GDC.TO
|
2.81 $
|
+11.95 % ↑ |
+24.89 % ↑ |
+30.70 % ↑ |
-0.0602 % ↓ |
|
135.
|
Sejarah harga saham Hammond Power Solutions Inc.
HPS-A.TO
|
12.29 $
|
-0.0611 % ↓ |
+5.58 % ↑ |
+30.61 % ↑ |
+83.43 % ↑ |
|
136.
|
Sejarah harga saham Resolute Forest Products Inc.
RFP.TO
|
15.69 $
|
+7.39 % ↑ |
+0.13 % ↑ |
+30.42 % ↑ |
+48.16 % ↑ |
|
137.
|
Sejarah harga saham BCE Inc.
BCE-PS.TO
|
20.35 $
|
-0.0286 % ↓ |
-0.00973 % ↓ |
+30.20 % ↑ |
+24.77 % ↑ |
|
138.
|
Sejarah harga saham FAIRFAX FNCL HOLDINGS LTD PREF
FFH-PD.TO
|
23 $
|
-0.00217 % ↓ |
+3.70 % ↑ |
+29.72 % ↑ |
+20.10 % ↑ |
|
139.
|
Sejarah harga saham TerraVest Industries Inc.
TVK.TO
|
23.10 $
|
-0.0274 % ↓ |
-0.18 % ↓ |
+29.41 % ↑ |
+84.65 % ↑ |
|
140.
|
Sejarah harga saham Precious Metals and Mining Trust
MMP-UN.TO
|
2.49 $
|
+15.81 % ↑ |
+18.57 % ↑ |
+29.02 % ↑ |
+68.24 % ↑ |
|
141.
|
Sejarah harga saham Pembina Pipeline Corporation
PPL.TO
|
47.40 $
|
+15.36 % ↑ |
+25.13 % ↑ |
+28.91 % ↑ |
-0.0325 % ↓ |
|
142.
|
Sejarah harga saham Taseko Mines Limited
TKO.TO
|
2.65 $
|
+11.34 % ↑ |
+1.15 % ↑ |
+28.64 % ↑ |
+239.74 % ↑ |
|
143.
|
Sejarah harga saham Plaza Retail REIT
PLZ-UN.TO
|
4.91 $
|
+3.15 % ↑ |
+6.74 % ↑ |
+28.53 % ↑ |
+18.31 % ↑ |
|
144.
|
Sejarah harga saham Marathon Gold Corporation
MOZ.TO
|
2.99 $
|
+11.57 % ↑ |
+4.55 % ↑ |
+28.33 % ↑ |
+190.29 % ↑ |
|
145.
|
Sejarah harga saham Dream Office Real Estate Investment Trust
D-UN.TO
|
27.60 $
|
+12.47 % ↑ |
+22.94 % ↑ |
+28.13 % ↑ |
+12.20 % ↑ |
|
146.
|
Sejarah harga saham Argonaut Gold Inc.
AR.TO
|
2.46 $
|
+13.36 % ↑ |
-0.26 % ↓ |
+28.13 % ↑ |
+33.70 % ↑ |
|
147.
|
Sejarah harga saham Sentry Select Primary Metals Corp.
PME.TO
|
3.25 $
|
+17.33 % ↑ |
+17.33 % ↑ |
+27.95 % ↑ |
+62.50 % ↑ |
|
148.
|
Sejarah harga saham Ceres Global Ag Corp.
CRP.TO
|
5.50 $
|
+5.57 % ↑ |
-0.009009 % ↓ |
+27.91 % ↑ |
+22.49 % ↑ |
|
149.
|
Sejarah harga saham Dividend Growth Split Corp.
DGS.TO
|
6.30 $
|
-0.0948 % ↓ |
-0.09091 % ↓ |
+27.27 % ↑ |
+27.53 % ↑ |
|
150.
|
Sejarah harga saham Firan Technology Group Corporation
FTG.TO
|
2.49 $
|
+5.96 % ↑ |
-0.0158 % ↓ |
+27.04 % ↑ |
-0.18 % ↓ |
|
151.
|
Sejarah harga saham Brookfield Asset Management Inc.
BAM-A.TO
|
67.28 $
|
-0.0349 % ↓ |
-0.0799 % ↓ |
+26.90 % ↑ |
+10.44 % ↑ |
|
152.
|
Sejarah harga saham PrairieSky Royalty Ltd.
PSK.TO
|
17.44 $
|
+1.63 % ↑ |
+26.74 % ↑ |
+26.84 % ↑ |
-0.0659 % ↓ |
|
153.
|
Sejarah harga saham Canadian Imperial Bank of Commerce
CM.TO
|
156 $
|
-0.0477 % ↓ |
+10.39 % ↑ |
+26.74 % ↑ |
+39.45 % ↑ |
|
154.
|
Sejarah harga saham Sandstorm Gold Ltd.
SSL.TO
|
10.35 $
|
+38 % ↑ |
+38 % ↑ |
+26.68 % ↑ |
+35.47 % ↑ |
|
155.
|
Sejarah harga saham Labrador Iron Ore Royalty Corporation
LIF.TO
|
48.75 $
|
+18.87 % ↑ |
+32.94 % ↑ |
+26.62 % ↑ |
+61.96 % ↑ |
|
156.
|
Sejarah harga saham Candente Copper Corp.
DNT.TO
|
0.24 $
|
-0.04 % ↓ |
+45.45 % ↑ |
+26.32 % ↑ |
+380 % ↑ |
|
157.
|
Sejarah harga saham Western Forest Products Inc.
WEF.TO
|
2.07 $
|
+4.02 % ↑ |
+8.38 % ↑ |
+26.22 % ↑ |
+11.89 % ↑ |
|
158.
|
Sejarah harga saham Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
|
19.42 $
|
+4.52 % ↑ |
+9.84 % ↑ |
+26.19 % ↑ |
+8.73 % ↑ |
|
159.
|
Sejarah harga saham Life & Banc Split Corp.
LBS.TO
|
10.27 $
|
-0.11 % ↓ |
+1.68 % ↑ |
+26.01 % ↑ |
+26.79 % ↑ |
|
160.
|
Sejarah harga saham Redline Communications Group Inc.
RDL.TO
|
0.83 $
|
+18.57 % ↑ |
+15.28 % ↑ |
+25.76 % ↑ |
-0.46 % ↓ |
|
161.
|
Sejarah harga saham Velan Inc.
VLN.TO
|
9.95 $
|
+8.27 % ↑ |
+18.45 % ↑ |
+25.63 % ↑ |
+8.62 % ↑ |
|
162.
|
Sejarah harga saham RioCan Real Estate Investment Trust
REI-UN.TO
|
24.51 $
|
+8.26 % ↑ |
+12.43 % ↑ |
+25.56 % ↑ |
-0.0312 % ↓ |
|
163.
|
Sejarah harga saham Richelieu Hardware Ltd.
RCH.TO
|
46.84 $
|
-0.0562 % ↓ |
+12.08 % ↑ |
+25.48 % ↑ |
+101.64 % ↑ |
|
164.
|
Sejarah harga saham Canoe EIT Income Fund
EIT-UN.TO
|
13.53 $
|
+0.22 % ↑ |
+7.47 % ↑ |
+25.39 % ↑ |
+20.16 % ↑ |
|
165.
|
Sejarah harga saham Black Diamond Group Limited
BDI.TO
|
4.47 $
|
-0.0668 % ↓ |
+2.05 % ↑ |
+24.86 % ↑ |
+128.06 % ↑ |
|
166.
|
Sejarah harga saham TransCanada Corporation
TRP.TO
|
72.11 $
|
+11.75 % ↑ |
+22.43 % ↑ |
+24.56 % ↑ |
+20.32 % ↑ |
|
167.
|
Sejarah harga saham Methanex Corporation
MX.TO
|
66.23 $
|
+6.87 % ↑ |
+27.27 % ↑ |
+24.52 % ↑ |
-0.13 % ↓ |
|
168.
|
Sejarah harga saham Enbridge Inc.
ENB.TO
|
56.54 $
|
+3.33 % ↑ |
+17.06 % ↑ |
+24.48 % ↑ |
+17.38 % ↑ |
|
169.
|
Sejarah harga saham BMTC Group Inc.
GBT.TO
|
14.50 $
|
-0.0461 % ↓ |
-0.0489 % ↓ |
+24.36 % ↑ |
-0.0262 % ↓ |
|
170.
|
Sejarah harga saham The Descartes Systems Group Inc
DSG.TO
|
91.75 $
|
+2.01 % ↑ |
-0.0686 % ↓ |
+24.36 % ↑ |
+97.48 % ↑ |
|
171.
|
Sejarah harga saham ALTAGAS LTD PREF SERIES B
ALA-PB.TO
|
20.15 $
|
-0.00739 % ↓ |
+2.54 % ↑ |
+23.92 % ↑ |
+29.67 % ↑ |
|
172.
|
Sejarah harga saham Atalaya Mining Plc
AYM.TO
|
7.01 $
|
-0.0776 % ↓ |
-0.0196 % ↓ |
+23.63 % ↑ |
+70.98 % ↑ |
|
173.
|
Sejarah harga saham Anglo Pacific Group plc
APY.TO
|
2.99 $
|
+30 % ↑ |
+35.29 % ↑ |
+23.55 % ↑ |
+10.74 % ↑ |
|
174.
|
Sejarah harga saham MINT Income Fund
MID-UN.TO
|
6.78 $
|
+1.50 % ↑ |
+3.04 % ↑ |
+23.50 % ↑ |
+6.77 % ↑ |
|
175.
|
Sejarah harga saham BROOKFIELD ASSET MGMT INC., PR
BAM-PB.TO
|
14 $
|
-0.0915 % ↓ |
+0.65 % ↑ |
+23.46 % ↑ |
+14.85 % ↑ |
|
176.
|
Sejarah harga saham Top 10 Split Trust
TXT-UN.TO
|
3.95 $
|
-0.0174 % ↓ |
+12.22 % ↑ |
+23.44 % ↑ |
+17.21 % ↑ |
|
177.
|
Sejarah harga saham Parex Resources Inc.
PXT.TO
|
28.92 $
|
+7.03 % ↑ |
+34.20 % ↑ |
+23.27 % ↑ |
+42.04 % ↑ |
|
178.
|
Sejarah harga saham Toromont Industries Ltd.
TIH.TO
|
111.45 $
|
+3.74 % ↑ |
+2.18 % ↑ |
+23.27 % ↑ |
+65.11 % ↑ |
|
179.
|
Sejarah harga saham Sierra Wireless, Inc.
SW.TO
|
23.80 $
|
+28.37 % ↑ |
+13.01 % ↑ |
+22.93 % ↑ |
+41 % ↑ |
|
180.
|
Sejarah harga saham Olympia Financial Group Inc.
OLY.TO
|
51 $
|
+2 % ↑ |
+11.48 % ↑ |
+22.89 % ↑ |
+9.68 % ↑ |
|
181.
|
Sejarah harga saham Automotive Properties Real Estate Investment Trust
APR-UN.TO
|
13.60 $
|
-0.0588 % ↓ |
+1.27 % ↑ |
+22.74 % ↑ |
+27.58 % ↑ |
|
182.
|
Sejarah harga saham Constellation Software Inc.
CSU.TO
|
2 053 $
|
-0.0537 % ↓ |
-0.0621 % ↓ |
+22.64 % ↑ |
+81.01 % ↑ |
|
183.
|
Sejarah harga saham CANACCORD GENUITY GROUP INC PRE
CF-PA.TO
|
18.80 $
|
-0.0131 % ↓ |
+3.01 % ↑ |
+22.64 % ↑ |
+23.12 % ↑ |
|
184.
|
Sejarah harga saham Goodfellow Inc.
GDL.TO
|
11.97 $
|
+14.33 % ↑ |
+25.47 % ↑ |
+22.14 % ↑ |
+86.45 % ↑ |
|
185.
|
Sejarah harga saham Thomson Reuters Corporation
TRI.TO
|
132.47 $
|
-0.0153 % ↓ |
-0.13 % ↓ |
+21.98 % ↑ |
+83.53 % ↑ |
|
186.
|
Sejarah harga saham Erdene Resource Development Corporation
ERD.TO
|
0.45 $
|
+17.11 % ↑ |
+7.23 % ↑ |
+21.92 % ↑ |
+100 % ↑ |
|
187.
|
Sejarah harga saham BROMPTON OIL SPLIT CORP PREFERR
OSP-PA.TO
|
9.75 $
|
+4.28 % ↑ |
+17.47 % ↑ |
+21.88 % ↑ |
+3.17 % ↑ |
|
188.
|
Sejarah harga saham IGM Financial Inc.
IGM.TO
|
44.94 $
|
-0.00729 % ↓ |
-0.0395 % ↓ |
+21.76 % ↑ |
+35.65 % ↑ |
|
189.
|
Sejarah harga saham BROOKFIELD ASSET MGMT INC., PR.
BAM-PK.TO
|
13.90 $
|
-0.0837 % ↓ |
-0.000719 % ↓ |
+21.72 % ↑ |
+14.31 % ↑ |
|
190.
|
Sejarah harga saham BCE INC. PREFERRED SHARES SERIE
BCE-PD.TO
|
19.36 $
|
-0.0868 % ↓ |
-0.0271 % ↓ |
+21.68 % ↑ |
+21 % ↑ |
|
191.
|
Sejarah harga saham SUN LIFE FINANCIAL INC PREF SER
SLF-PJ.TO
|
17.40 $
|
-0.0397 % ↓ |
+2.35 % ↑ |
+21.68 % ↑ |
+16.70 % ↑ |
|
192.
|
Sejarah harga saham THOMSON REUTERS CORPORATION, PR
TRI-PB.TO
|
16.40 $
|
-0.0342 % ↓ |
+5.94 % ↑ |
+21.48 % ↑ |
+18.16 % ↑ |
|
193.
|
Sejarah harga saham BCE INC. FIRST PR SHARES SERIES
BCE-PB.TO
|
19.30 $
|
-0.0818 % ↓ |
-0.0277 % ↓ |
+21.31 % ↑ |
+20.78 % ↑ |
|
194.
|
Sejarah harga saham Canadian Life Companies Split Corp.
LFE.TO
|
4.45 $
|
-0.15 % ↓ |
+14.10 % ↑ |
+21.25 % ↑ |
+46.38 % ↑ |
|
195.
|
Sejarah harga saham Diversified Royalty Corp.
DIV.TO
|
3.03 $
|
+4.48 % ↑ |
+8.21 % ↑ |
+21.20 % ↑ |
-0.0561 % ↓ |
|
196.
|
Sejarah harga saham Hudbay Minerals Inc.
HBM.TO
|
10.53 $
|
+12.14 % ↑ |
+22.16 % ↑ |
+21.17 % ↑ |
+18.71 % ↑ |
|
197.
|
Sejarah harga saham BCE FIRST PR SHARES SERIES AA
BCE-PA.TO
|
19.25 $
|
-0.11 % ↓ |
-0.0423 % ↓ |
+21.15 % ↑ |
+22.92 % ↑ |
|
198.
|
Sejarah harga saham Granite Real Estate Investment Trust
GRT-UN.TO
|
91.08 $
|
-0.0786 % ↓ |
-0.10 % ↓ |
+21.04 % ↑ |
+44.59 % ↑ |
|
199.
|
Sejarah harga saham Hydro One Limited
H.TO
|
33.29 $
|
+1.87 % ↑ |
+5.15 % ↑ |
+21.01 % ↑ |
+63.35 % ↑ |
|
200.
|
Sejarah harga saham FORTIS INC PREF SERIES I
FTS-PI.TO
|
16.65 $
|
-0.0337 % ↓ |
-0.00060024 % ↓ |
+21 % ↑ |
+14.99 % ↑ |
