1.
|
Sejarah harga saham Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX
|
121.99 $
|
+1.04 % ↑ |
+27.70 % ↑ |
+177.25 % ↑ |
+250.85 % ↑ |
2.
|
Sejarah harga saham Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX
|
1.40 $
|
-0.10 % ↓ |
+258.97 % ↑ |
+169.23 % ↑ |
-0.80 % ↓ |
3.
|
Sejarah harga saham Devon Energy Corporation DVN.MX
|
1 265 $
|
+16.32 % ↑ |
+38.55 % ↑ |
+140.95 % ↑ |
+116.50 % ↑ |
4.
|
Sejarah harga saham Grupo Simec, S.A.B. de C.V. SIMECB.MX
|
212.02 $
|
+19.79 % ↑ |
+28.50 % ↑ |
+125.55 % ↑ |
+274.26 % ↑ |
5.
|
Sejarah harga saham Nucor Corporation NUE.MX
|
2 884.38 $
|
+24.54 % ↑ |
+21.60 % ↑ |
+124.12 % ↑ |
+156.09 % ↑ |
6.
|
Sejarah harga saham Marathon Oil Corporation MRO.MX
|
500 $
|
+12.36 % ↑ |
+51.52 % ↑ |
+90.84 % ↑ |
+57.58 % ↑ |
7.
|
Sejarah harga saham The Mosaic Company MOS.MX
|
1 230.31 $
|
+35.64 % ↑ |
+65.14 % ↑ |
+86.74 % ↑ |
+124.30 % ↑ |
8.
|
Sejarah harga saham Corporativo GBM, S.A.B. de C.V. GBMO.MX
|
17.71 $
|
-0.19 % ↓ |
+15.60 % ↑ |
+86.23 % ↑ |
+36.23 % ↑ |
9.
|
Sejarah harga saham Petróleo Brasileiro S.A. - Petrobras PBRN.MX
|
287.51 $
|
+2.57 % ↑ |
+24.80 % ↑ |
+85.14 % ↑ |
-0.005018 % ↓ |
10.
|
Sejarah harga saham Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX
|
34.54 $
|
+13.28 % ↑ |
+63.93 % ↑ |
+80.65 % ↑ |
+25.46 % ↑ |
11.
|
Sejarah harga saham Industrias CH, S. A. B. de C. V. ICHB.MX
|
205 $
|
+5.07 % ↑ |
+16.33 % ↑ |
+76.28 % ↑ |
+159.53 % ↑ |
12.
|
Sejarah harga saham Grupo Bafar, S.A.B. de C.V. BAFARB.MX
|
64.98 $
|
-0.0848 % ↓ |
+12.03 % ↑ |
+71 % ↑ |
+60.44 % ↑ |
13.
|
Sejarah harga saham Costco Wholesale Corporation COST.MX
|
11 200 $
|
+3.90 % ↑ |
-0.0106 % ↓ |
+67.02 % ↑ |
+149.85 % ↑ |
14.
|
Sejarah harga saham TV Azteca SAB de CV CPOs AZTECACPO.MX
|
0.78 $
|
-0.30 % ↓ |
-0.40 % ↓ |
+66.45 % ↑ |
-0.61 % ↓ |
15.
|
Sejarah harga saham ConocoPhillips COP.MX
|
2 110 $
|
+12.84 % ↑ |
+36.43 % ↑ |
+65.62 % ↑ |
+65.38 % ↑ |
16.
|
Sejarah harga saham Alsea, S.A.B. De C.V. ALSEA.MX
|
44.21 $
|
-0.0395 % ↓ |
+13.50 % ↑ |
+64.41 % ↑ |
-0.0294 % ↓ |
17.
|
Sejarah harga saham Halliburton Company HAL.MX
|
846.99 $
|
+28.14 % ↑ |
+74.57 % ↑ |
+61.64 % ↑ |
+55.18 % ↑ |
18.
|
Sejarah harga saham Cleveland-Cliffs Inc. CLF.MX
|
504.99 $
|
+29.48 % ↑ |
+15.66 % ↑ |
+60.31 % ↑ |
+166.06 % ↑ |
19.
|
Sejarah harga saham Dollar Tree, Inc. DLTR.MX
|
3 220 $
|
+20.07 % ↑ |
+9.63 % ↑ |
+57.34 % ↑ |
+76.40 % ↑ |
20.
|
Sejarah harga saham El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX
|
98.43 $
|
+4.17 % ↑ |
+11.56 % ↑ |
+55.82 % ↑ |
-0.15 % ↓ |
21.
|
Sejarah harga saham Chevron Corporation CVX.MX
|
3 641.06 $
|
+28.89 % ↑ |
+44.75 % ↑ |
+54.01 % ↑ |
+53.63 % ↑ |
22.
|
Sejarah harga saham Prologis, Inc. PLD.MX
|
3 120.44 $
|
-0.0294 % ↓ |
-0.0486 % ↓ |
+53.11 % ↑ |
+133.04 % ↑ |
23.
|
Sejarah harga saham Gentera, S.A. B. de C. V. GENTERA.MX
|
15.38 $
|
+5.13 % ↑ |
+26.17 % ↑ |
+52.13 % ↑ |
+3.29 % ↑ |
24.
|
Sejarah harga saham O'Reilly Automotive, Inc. ORLY.MX
|
14 088.90 $
|
+6.63 % ↑ |
+3.59 % ↑ |
+49.88 % ↑ |
+97.59 % ↑ |
25.
|
Sejarah harga saham Steel Dynamics, Inc. STLD.MX
|
1 523 $
|
+24.84 % ↑ |
+13.38 % ↑ |
+47.58 % ↑ |
+125.31 % ↑ |
26.
|
Sejarah harga saham Tesla, Inc. TSLA.MX
|
17 950 $
|
-0.0627 % ↓ |
-0.16 % ↓ |
+47.42 % ↑ |
+224.95 % ↑ |
27.
|
Sejarah harga saham Schlumberger Limited SLBN.MX
|
944.49 $
|
+15.18 % ↑ |
+47.23 % ↑ |
+46.89 % ↑ |
+17.04 % ↑ |
28.
|
Sejarah harga saham CVS Health Corporation CVS.MX
|
2 250 $
|
-0.00354 % ↓ |
+13.64 % ↑ |
+45.35 % ↑ |
+118.87 % ↑ |
29.
|
Sejarah harga saham Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX
|
46.42 $
|
+7.35 % ↑ |
+23.36 % ↑ |
+45.11 % ↑ |
+29.85 % ↑ |
30.
|
Sejarah harga saham Médica Sur, S.A.B. de C.V. MEDICAB.MX
|
50 $
|
-0.0385 % ↓ |
+4.28 % ↑ |
+44.93 % ↑ |
+72.41 % ↑ |
31.
|
Sejarah harga saham Novo Nordisk A/S NVON.MX
|
2 150 $
|
+3.66 % ↑ |
-0.0686 % ↓ |
+44.78 % ↑ |
+123.17 % ↑ |
32.
|
Sejarah harga saham América Móvil, S.A.B. de C.V. AMXL.MX
|
20.02 $
|
+5.76 % ↑ |
+2.82 % ↑ |
+43.72 % ↑ |
+45.92 % ↑ |
33.
|
Sejarah harga saham Exxon Mobil Corporation XOM.MX
|
1 880 $
|
+11.37 % ↑ |
+44.94 % ↑ |
+43.51 % ↑ |
+22.32 % ↑ |
34.
|
Sejarah harga saham Macy's, Inc. M.MX
|
510 $
|
-0.0363 % ↓ |
-0.12 % ↓ |
+43.44 % ↑ |
+7.91 % ↑ |
35.
|
Sejarah harga saham ALPEK, S.A.B. de C.V. ALPEKA.MX
|
27.30 $
|
-0.0267 % ↓ |
+24.09 % ↑ |
+41.97 % ↑ |
+3.64 % ↑ |
36.
|
Sejarah harga saham Advanced Micro Devices, Inc. AMD.MX
|
2 259.62 $
|
-0.12 % ↓ |
-0.23 % ↓ |
+41.37 % ↑ |
+426.11 % ↑ |
37.
|
Sejarah harga saham United States Steel Corporation X.MX
|
628 $
|
+36.60 % ↑ |
+30.27 % ↑ |
+39.38 % ↑ |
+67.24 % ↑ |
38.
|
Sejarah harga saham Freeport-McMoRan Inc. FCX.MX
|
1 021 $
|
+23.76 % ↑ |
+30.69 % ↑ |
+37.42 % ↑ |
+334.65 % ↑ |
39.
|
Sejarah harga saham Pfizer Inc. PFE.MX
|
1 016.81 $
|
-0.0714 % ↓ |
-0.0676 % ↓ |
+37.41 % ↑ |
+25.84 % ↑ |
40.
|
Sejarah harga saham AbbVie Inc. ABBV.MX
|
3 160.92 $
|
+9 % ↑ |
+22.75 % ↑ |
+36.84 % ↑ |
+108.50 % ↑ |
41.
|
Sejarah harga saham UnitedHealth Group Incorporated UNH.MX
|
10 223.50 $
|
+1.88 % ↑ |
+4.53 % ↑ |
+35.42 % ↑ |
+121.58 % ↑ |
42.
|
Sejarah harga saham Marathon Petroleum Corporation MPC.MX
|
1 600 $
|
-0.00819 % ↓ |
+19.62 % ↑ |
+34.51 % ↑ |
+42.29 % ↑ |
43.
|
Sejarah harga saham Apple Inc. AAPL.MX
|
3 364.69 $
|
-0.0559 % ↓ |
-0.0426 % ↓ |
+33.84 % ↑ |
-0.000983 % ↓ |
44.
|
Sejarah harga saham GRUPO SANBORNS SAB DE CV GSANBORB-1.MX
|
22.50 $
|
-0.0217 % ↓ |
-0.0625 % ↓ |
+32.35 % ↑ |
+20.32 % ↑ |
45.
|
Sejarah harga saham Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX
|
0.045 $
|
-0.18 % ↓ |
-0.17 % ↓ |
+32.35 % ↑ |
-0.73 % ↓ |
46.
|
Sejarah harga saham Regeneron Pharmaceuticals, Inc. REGN.MX
|
13 157 $
|
+5.07 % ↑ |
-0.0148 % ↓ |
+31.57 % ↑ |
+56.82 % ↑ |
47.
|
Sejarah harga saham Lockheed Martin Corporation LMT.MX
|
9 652.56 $
|
+19.58 % ↑ |
+33.14 % ↑ |
+31.40 % ↑ |
+63.26 % ↑ |
48.
|
Sejarah harga saham Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX
|
54.21 $
|
-0.13 % ↓ |
-0.0356 % ↓ |
+29.66 % ↑ |
+43.11 % ↑ |
49.
|
Sejarah harga saham Organización Soriana, S. A. B. de C. V. SORIANAB.MX
|
23.04 $
|
-0.0069 % ↓ |
-0.0291 % ↓ |
+29.37 % ↑ |
+4.73 % ↑ |
50.
|
Sejarah harga saham U.S. Bancorp USB.MX
|
1 151.20 $
|
-0.0571 % ↓ |
-0.035 % ↓ |
+29.06 % ↑ |
+15.36 % ↑ |
51.
|
Sejarah harga saham Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX
|
15.85 $
|
+10.07 % ↑ |
+22.68 % ↑ |
+28.97 % ↑ |
+33.76 % ↑ |
52.
|
Sejarah harga saham Ford Motor Company F.MX
|
351.49 $
|
-0.0524 % ↓ |
-0.14 % ↓ |
+28.86 % ↑ |
+110.47 % ↑ |
53.
|
Sejarah harga saham The Charles Schwab Corporation SCHW.MX
|
1 649 $
|
-0.0823 % ↓ |
-0.0294 % ↓ |
+28.33 % ↑ |
+92.87 % ↑ |
54.
|
Sejarah harga saham Arca Continental, S. A. B. de C. V. AC.MX
|
129.80 $
|
+6.80 % ↑ |
-0.0033 % ↓ |
+28.07 % ↑ |
+20.82 % ↑ |
55.
|
Sejarah harga saham Eli Lilly and Company LLY.MX
|
5 632 $
|
+11.64 % ↑ |
+7.07 % ↑ |
+26.85 % ↑ |
+128.29 % ↑ |
56.
|
Sejarah harga saham FibraHotel FIHO12.MX
|
7.66 $
|
+27.67 % ↑ |
+27.88 % ↑ |
+25.99 % ↑ |
-0.21 % ↓ |
57.
|
Sejarah harga saham Grupo Televisa, S.A.B. CPOs TLEVISACPO.MX
|
40.96 $
|
-0.0529 % ↓ |
-0.0399 % ↓ |
+25.38 % ↑ |
+1.94 % ↑ |
58.
|
Sejarah harga saham Alphabet Inc. GOOGL.MX
|
54 350 $
|
-0.09053 % ↓ |
-0.11 % ↓ |
+25.29 % ↑ |
+144.05 % ↑ |
59.
|
Sejarah harga saham Corporación Actinver S.A.B. de C.V. ACTINVRB.MX
|
11.95 $
|
-0.00417 % ↓ |
+9.94 % ↑ |
+25.26 % ↑ |
-0.0729 % ↓ |
60.
|
Sejarah harga saham HP Inc. HPQ.MX
|
760 $
|
-0.013 % ↓ |
-0.038 % ↓ |
+24.59 % ↑ |
+104.30 % ↑ |
61.
|
Sejarah harga saham Berkshire Hathaway Inc. BRKB.MX
|
6 894 $
|
+5.37 % ↑ |
+15.28 % ↑ |
+24.50 % ↑ |
+79.44 % ↑ |
62.
|
Sejarah harga saham Compagnie Financière Richemont SA CFRIN.MX
|
2 454.89 $
|
-0.21 % ↓ |
-0.22 % ↓ |
+24.08 % ↑ |
+73.78 % ↑ |
63.
|
Sejarah harga saham QUALCOMM Incorporated QCOM.MX
|
3 285 $
|
-0.12 % ↓ |
-0.12 % ↓ |
+23.78 % ↑ |
+215.26 % ↑ |
64.
|
Sejarah harga saham Alfa, S. A. B. de C. V. ALFAA.MX
|
14.89 $
|
+4.05 % ↑ |
-0.0528 % ↓ |
+23.77 % ↑ |
-0.27 % ↓ |
65.
|
Sejarah harga saham Société Générale Société anonyme GLEN.MX
|
497.24 $
|
-0.36 % ↓ |
-0.27 % ↓ |
+23.69 % ↑ |
-0.10 % ↓ |
66.
|
Sejarah harga saham The Home Depot, Inc. HD.MX
|
6 912 $
|
-0.0722 % ↓ |
-0.22 % ↓ |
+23.43 % ↑ |
+93.67 % ↑ |
67.
|
Sejarah harga saham Nokia Corporation NOKN.MX
|
102.20 $
|
-0.15 % ↓ |
-0.13 % ↓ |
+23.12 % ↑ |
-0.13 % ↓ |
68.
|
Sejarah harga saham Accenture plc ACNN.MX
|
6 580 $
|
-0.0538 % ↓ |
-0.14 % ↓ |
+22.99 % ↑ |
+104.25 % ↑ |
69.
|
Sejarah harga saham Microsoft Corporation MSFT.MX
|
6 010 $
|
-0.05085 % ↓ |
-0.13 % ↓ |
+22.59 % ↑ |
+179.28 % ↑ |
70.
|
Sejarah harga saham Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX
|
327.42 $
|
-0.00474 % ↓ |
-0.0048 % ↓ |
+22.40 % ↑ |
+25.93 % ↑ |
71.
|
Sejarah harga saham Intuit Inc. INTU.MX
|
9 573.43 $
|
-0.14 % ↓ |
-0.30 % ↓ |
+21.18 % ↑ |
+101.25 % ↑ |
72.
|
Sejarah harga saham Transocean Ltd. RIGN.MX
|
105 $
|
+35.76 % ↑ |
+68.81 % ↑ |
+20.98 % ↑ |
-0.36 % ↓ |
73.
|
Sejarah harga saham Thermo Fisher Scientific Inc. TMO.MX
|
11 242 $
|
-0.0822 % ↓ |
-0.14 % ↓ |
+20.84 % ↑ |
+129.10 % ↑ |
74.
|
Sejarah harga saham The Bank of Nova Scotia BNS.MX
|
1 505.70 $
|
-0.00569 % ↓ |
+6.41 % ↑ |
+20.75 % ↑ |
+39.03 % ↑ |
75.
|
Sejarah harga saham Union Pacific Corporation UNP.MX
|
5 472 $
|
+9.35 % ↑ |
+5.01 % ↑ |
+20.46 % ↑ |
+70.04 % ↑ |
76.
|
Sejarah harga saham Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX
|
75.50 $
|
-0.01048 % ↓ |
-0.0382 % ↓ |
+20.17 % ↑ |
-0.0679 % ↓ |
77.
|
Sejarah harga saham Danaher Corporation DHR.MX
|
5 599 $
|
-0.0627 % ↓ |
-0.16 % ↓ |
+20.16 % ↑ |
+130.64 % ↑ |
78.
|
Sejarah harga saham Wal-Mart de México, S.A.B. de C.V. WALMEX.MX
|
77.03 $
|
+8.14 % ↑ |
+9.84 % ↑ |
+19.57 % ↑ |
+52.14 % ↑ |
79.
|
Sejarah harga saham Wells Fargo & Company WFC.MX
|
995 $
|
-0.15 % ↓ |
-0.0397 % ↓ |
+19.51 % ↑ |
+2.26 % ↑ |
80.
|
Sejarah harga saham Ternium S.A. TX.MX
|
809.80 $
|
-0.0616 % ↓ |
-0.0529 % ↓ |
+19.09 % ↑ |
+47.39 % ↑ |
81.
|
Sejarah harga saham PepsiCo, Inc. PEP.MX
|
3 399 $
|
-0.046 % ↓ |
-0.055 % ↓ |
+19.03 % ↑ |
+49.73 % ↑ |
82.
|
Sejarah harga saham American International Group, Inc. AIG.MX
|
1 209.61 $
|
-0.0349 % ↓ |
+2.82 % ↑ |
+18.59 % ↑ |
+46.36 % ↑ |
83.
|
Sejarah harga saham AstraZeneca PLC AZNN.MX
|
1 221.38 $
|
+5.75 % ↑ |
+3.86 % ↑ |
+18.01 % ↑ |
+51.20 % ↑ |
84.
|
Sejarah harga saham Target Corporation TGT.MX
|
4 482.93 $
|
+1.58 % ↑ |
-0.13 % ↓ |
+17.97 % ↑ |
+206.24 % ↑ |
85.
|
Sejarah harga saham Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX
|
132.02 $
|
+1.47 % ↑ |
+1.44 % ↑ |
+17.64 % ↑ |
+35.13 % ↑ |
86.
|
Sejarah harga saham RLH Properties, S.A.B. de C.V. RLHA.MX
|
15.50 $
|
-0.00958 % ↓ |
+3.33 % ↑ |
+17.42 % ↑ |
-0.17 % ↓ |
87.
|
Sejarah harga saham The Coca-Cola Company KO.MX
|
1 289.99 $
|
+1.89 % ↑ |
+10.59 % ↑ |
+17.27 % ↑ |
+47.51 % ↑ |
88.
|
Sejarah harga saham Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX
|
7 $
|
-0.0476 % ↓ |
-0.0489 % ↓ |
+17.25 % ↑ |
+3.55 % ↑ |
89.
|
Sejarah harga saham The Procter & Gamble Company PG.MX
|
3 218.80 $
|
-0.05 % ↓ |
-0.00347 % ↓ |
+17.22 % ↑ |
+66.78 % ↑ |
90.
|
Sejarah harga saham Grupo Carso, S.A.B. de C.V. GCARSOA1.MX
|
63.41 $
|
+13.64 % ↑ |
+4.84 % ↑ |
+16.88 % ↑ |
-0.14 % ↓ |
91.
|
Sejarah harga saham Gerdau S.A. GGBN.MX
|
119.01 $
|
+6.53 % ↑ |
+14.43 % ↑ |
+16.68 % ↑ |
+59.06 % ↑ |
92.
|
Sejarah harga saham ABB Ltd ABBN.MX
|
688.16 $
|
-0.0612 % ↓ |
-0.0958 % ↓ |
+16.62 % ↑ |
+80.62 % ↑ |
93.
|
Sejarah harga saham Nestlé S.A. NESNN.MX
|
2 594.07 $
|
-0.0284 % ↓ |
+1.59 % ↑ |
+16.17 % ↑ |
+48.73 % ↑ |
94.
|
Sejarah harga saham Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX
|
258.82 $
|
-0.10 % ↓ |
+2.47 % ↑ |
+15.29 % ↑ |
+50.48 % ↑ |
95.
|
Sejarah harga saham Vale S.A. VALEN.MX
|
425.05 $
|
+24.47 % ↑ |
+50.73 % ↑ |
+14.88 % ↑ |
+73.49 % ↑ |
96.
|
Sejarah harga saham Cisco Systems, Inc. CSCO.MX
|
1 190 $
|
+4.57 % ↑ |
-0.0154 % ↓ |
+14.86 % ↑ |
+20.32 % ↑ |
97.
|
Sejarah harga saham Grupo México, S.A.B. de C.V. GMEXICOB.MX
|
119.85 $
|
+35.67 % ↑ |
+29.68 % ↑ |
+14.18 % ↑ |
+150.89 % ↑ |
98.
|
Sejarah harga saham Mondelez International, Inc. MDLZ.MX
|
1 332.50 $
|
-0.0344 % ↓ |
+3.62 % ↑ |
+13.98 % ↑ |
+46.82 % ↑ |
99.
|
Sejarah harga saham Sanofi SNYN.MX
|
1 079.99 $
|
+0.75 % ↑ |
+5.88 % ↑ |
+13.56 % ↑ |
+27.52 % ↑ |
100.
|
Sejarah harga saham Altria Group, Inc. MO.MX
|
1 126 $
|
+8.27 % ↑ |
+20.30 % ↑ |
+13.51 % ↑ |
+5.38 % ↑ |
101.
|
Sejarah harga saham Tubacex, S.A. TUBN.MX
|
38.93 $
|
+9.97 % ↑ |
-0.03039 % ↓ |
+13.23 % ↑ |
-0.41 % ↓ |
102.
|
Sejarah harga saham Bristol-Myers Squibb Company BMY.MX
|
1 495 $
|
+11.73 % ↑ |
+22.14 % ↑ |
+13 % ↑ |
+48.98 % ↑ |
103.
|
Sejarah harga saham ASML Holding N.V. ASMLN.MX
|
13 150 $
|
-0.12 % ↓ |
-0.23 % ↓ |
+13 % ↑ |
+271.86 % ↑ |
104.
|
Sejarah harga saham Valero Energy Corporation VLO.MX
|
1 931 $
|
+7.46 % ↑ |
+28.39 % ↑ |
+10.91 % ↑ |
+25.73 % ↑ |
105.
|
Sejarah harga saham BP p.l.c. BPN.MX
|
633 $
|
-0.0336 % ↓ |
+9.38 % ↑ |
+10.86 % ↑ |
-0.23 % ↓ |
106.
|
Sejarah harga saham Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX
|
395.10 $
|
-0.0721 % ↓ |
-0.0534 % ↓ |
+10.72 % ↑ |
+26.79 % ↑ |
107.
|
Sejarah harga saham Value Grupo Financiero SAB de CV VALUEGFO.MX
|
94.50 $
|
-0.11 % ↓ |
-0.34 % ↓ |
+10.49 % ↑ |
-0.16 % ↓ |
108.
|
Sejarah harga saham LVMH Moët Hennessy Louis Vuitton S.E. MCN.MX
|
15 000 $
|
-0.11 % ↓ |
-0.10 % ↓ |
+9.99 % ↑ |
+124.36 % ↑ |
109.
|
Sejarah harga saham Carrefour SA CAN.MX
|
393.66 $
|
-0.00656 % ↓ |
+1.69 % ↑ |
+9.96 % ↑ |
+4.66 % ↑ |
110.
|
Sejarah harga saham Vertex Pharmaceuticals Incorporated VRTX.MX
|
5 085 $
|
+0.79 % ↑ |
+17.46 % ↑ |
+9.92 % ↑ |
+45.66 % ↑ |
111.
|
Sejarah harga saham Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX
|
63.74 $
|
-0.00794 % ↓ |
-0.0626 % ↓ |
+9.90 % ↑ |
+5.25 % ↑ |
112.
|
Sejarah harga saham HSBC Holdings plc HBCN.MX
|
675 $
|
-0.11 % ↓ |
+6.87 % ↑ |
+9.72 % ↑ |
-0.14 % ↓ |
113.
|
Sejarah harga saham First Solar, Inc. FSLR.MX
|
1 680 $
|
+16.65 % ↑ |
-0.20 % ↓ |
+8.53 % ↑ |
+66.25 % ↑ |
114.
|
Sejarah harga saham Monex, S.A.B. de C.V. MONEXB.MX
|
13 $
|
+8.33 % ↑ |
+7.79 % ↑ |
+8.33 % ↑ |
-0.12 % ↓ |
115.
|
Sejarah harga saham Walmart Inc. WMT.MX
|
2 983 $
|
+3.58 % ↑ |
+1.29 % ↑ |
+8.32 % ↑ |
+56.75 % ↑ |
116.
|
Sejarah harga saham FIBRA Prologis FIBRAPL14.MX
|
47.55 $
|
-0.0697 % ↓ |
-0.0597 % ↓ |
+7.82 % ↑ |
+31.94 % ↑ |
117.
|
Sejarah harga saham Johnson & Johnson JNJ.MX
|
3 654 $
|
+2.32 % ↑ |
+5.72 % ↑ |
+7.79 % ↑ |
+36.75 % ↑ |
118.
|
Sejarah harga saham Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX
|
123.60 $
|
-0.00882 % ↓ |
-0.0492 % ↓ |
+7.48 % ↑ |
-0.14 % ↓ |
119.
|
Sejarah harga saham Emerson Electric Co. EMR.MX
|
2 000.34 $
|
+1.89 % ↑ |
+4.35 % ↑ |
+7.43 % ↑ |
+52.06 % ↑ |
120.
|
Sejarah harga saham McDonald's Corporation MCD.MX
|
4 851.69 $
|
-0.13 % ↓ |
-0.0918 % ↓ |
+7.33 % ↑ |
+39.20 % ↑ |
121.
|
Sejarah harga saham Lennar Corporation LEN.MX
|
1 835.21 $
|
-0.13 % ↓ |
-0.22 % ↓ |
+7.13 % ↑ |
+101.87 % ↑ |
122.
|
Sejarah harga saham Fibra Mty, S.A.P.I. de C.V. FMTY14.MX
|
12.20 $
|
-0.00813 % ↓ |
-0.004082 % ↓ |
+7.11 % ↑ |
+2.52 % ↑ |
123.
|
Sejarah harga saham American Express Company AXP.MX
|
3 469 $
|
-0.10 % ↓ |
+1.37 % ↑ |
+6.77 % ↑ |
+64.41 % ↑ |
124.
|
Sejarah harga saham Oracle Corporation ORCL.MX
|
1 585.54 $
|
-0.0755 % ↓ |
-0.17 % ↓ |
+6.41 % ↑ |
+54.09 % ↑ |
125.
|
Sejarah harga saham Amgen Inc. AMGN.MX
|
4 990 $
|
+7.80 % ↑ |
+17.41 % ↑ |
+6.04 % ↑ |
+42.47 % ↑ |
126.
|
Sejarah harga saham MetLife, Inc. MET.MX
|
1 330 $
|
-0.0712 % ↓ |
+2.73 % ↑ |
+5.56 % ↑ |
+60.03 % ↑ |
127.
|
Sejarah harga saham eBay Inc. EBAY.MX
|
1 190 $
|
-0.0286 % ↓ |
-0.17 % ↓ |
+5.46 % ↑ |
+70.98 % ↑ |
128.
|
Sejarah harga saham Grupo Lala, S.A.B. de C.V. LALAB.MX
|
15.12 $
|
-0.0412 % ↓ |
-0.16 % ↓ |
+5.29 % ↑ |
-0.33 % ↓ |
129.
|
Sejarah harga saham Best Buy Co., Inc. BBY.MX
|
2 260.61 $
|
+14.17 % ↑ |
+1.57 % ↑ |
+5.14 % ↑ |
+72.57 % ↑ |
130.
|
Sejarah harga saham Repsol, S.A. REPSN.MX
|
284.31 $
|
+7.93 % ↑ |
+11.12 % ↑ |
+4.99 % ↑ |
-0.14 % ↓ |
131.
|
Sejarah harga saham Unifin Financiera, S.A.B. de C.V., SOFOM, E.N.R. UNIFINA.MX
|
26.26 $
|
-0.0274 % ↓ |
-0.22 % ↓ |
+4.08 % ↑ |
-0.38 % ↓ |
132.
|
Sejarah harga saham VECTMD A VECTMDA.MX
|
18.85 $
|
+0.46 % ↑ |
+1.22 % ↑ |
+3.91 % ↑ |
+16.45 % ↑ |
133.
|
Sejarah harga saham Honda Motor Co., Ltd. HMCN.MX
|
630 $
|
+3.62 % ↑ |
+5.88 % ↑ |
+3.71 % ↑ |
+19.29 % ↑ |
134.
|
Sejarah harga saham Bank of America Corporation BAC.MX
|
830 $
|
-0.17 % ↓ |
-0.12 % ↓ |
+3.62 % ↑ |
+48.35 % ↑ |
135.
|
Sejarah harga saham Fondo Profuturo CP S.A. DE C.V. Siefore PROF-CPB2.MX
|
3.59 $
|
+0.52 % ↑ |
+0.75 % ↑ |
+3.39 % ↑ |
+17.39 % ↑ |
136.
|
Sejarah harga saham Colgate-Palmolive Company CL.MX
|
1 620 $
|
-0.0538 % ↓ |
-0.003077 % ↓ |
+3.32 % ↑ |
+28.33 % ↑ |
137.
|
Sejarah harga saham Gruma, S.A.B. de C.V. GRUMAB.MX
|
250.16 $
|
-0.0495 % ↓ |
-0.00891 % ↓ |
+3.17 % ↑ |
+21.80 % ↑ |
138.
|
Sejarah harga saham Morgan Stanley MS.MX
|
1 800 $
|
-0.17 % ↓ |
-0.15 % ↓ |
+3.10 % ↑ |
+124.31 % ↑ |
139.
|
Sejarah harga saham Deutsche Telekom AG DTEN.MX
|
378.48 $
|
+6.01 % ↑ |
+16.44 % ↑ |
+2.71 % ↑ |
+18.13 % ↑ |
140.
|
Sejarah harga saham Fomento Económico Mexicano, S.A.B. de C.V. FEMSA UBD Units FEMSAUBD.MX
|
160.82 $
|
+4.56 % ↑ |
+7.16 % ↑ |
+2.69 % ↑ |
-0.0531 % ↓ |
141.
|
Sejarah harga saham Merck & Co., Inc. MRK.MX
|
1 637.09 $
|
+0.13 % ↑ |
+4.95 % ↑ |
+2.44 % ↑ |
+5.89 % ↑ |
142.
|
Sejarah harga saham Abbott Laboratories ABT.MX
|
2 482 $
|
-0.0749 % ↓ |
-0.0976 % ↓ |
+1.14 % ↑ |
+64.92 % ↑ |
143.
|
Sejarah harga saham MGM Resorts International MGM.MX
|
820 $
|
-0.11 % ↓ |
-0.0889 % ↓ |
+1.11 % ↑ |
+58.52 % ↑ |
144.
|
Sejarah harga saham International Business Machines Corporation IBM.MX
|
2 729.50 $
|
-0.0456 % ↓ |
+6.37 % ↑ |
+0.72 % ↑ |
+4.08 % ↑ |
145.
|
Sejarah harga saham Grupo Aeroportuario del Centro Norte, S. A. B. de C. V. OMAB.MX
|
137.82 $
|
-0.0123 % ↓ |
+6.99 % ↑ |
+0.70 % ↑ |
+31.26 % ↑ |
146.
|
Sejarah harga saham Adobe Systems Incorporated ADBE.MX
|
9 300 $
|
-0.13 % ↓ |
-0.30 % ↓ |
+0.32 % ↑ |
+88.26 % ↑ |
147.
|
Sejarah harga saham Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX
|
159.83 $
|
+6 % ↑ |
+3.86 % ↑ |
-0.00281 % ↓ |
-0.13 % ↓ |
148.
|
Sejarah harga saham Walgreens Boots Alliance, Inc. WBA.MX
|
1 020 $
|
+1.39 % ↑ |
-0.00778 % ↓ |
-0.00972 % ↓ |
-0.13 % ↓ |
149.
|
Sejarah harga saham Consorcio ARA, S. A. B. de C. V. ARA.MX
|
4.05 $
|
-0.0217 % ↓ |
-0.069 % ↓ |
-0.00978 % ↓ |
-0.18 % ↓ |
150.
|
Sejarah harga saham Novartis AG NVSN.MX
|
1 787 $
|
+0.44 % ↑ |
+7.91 % ↑ |
-0.01042 % ↓ |
+1.51 % ↑ |
151.
|
Sejarah harga saham Constellation Brands, Inc. STZ.MX
|
4 640 $
|
-0.0523 % ↓ |
-0.0525 % ↓ |
-0.0149 % ↓ |
+45 % ↑ |
152.
|
Sejarah harga saham Ambev S.A. ABEVN.MX
|
56.13 $
|
+0.32 % ↑ |
-0.0645 % ↓ |
-0.0153 % ↓ |
-0.40 % ↓ |
153.
|
Sejarah harga saham Chipotle Mexican Grill, Inc. CMG.MX
|
28 133 $
|
-0.075 % ↓ |
-0.17 % ↓ |
-0.0163 % ↓ |
+134.44 % ↑ |
154.
|
Sejarah harga saham L'Oréal S.A. ORN.MX
|
7 740.19 $
|
-0.14 % ↓ |
-0.22 % ↓ |
-0.0169 % ↓ |
+54.01 % ↑ |
155.
|
Sejarah harga saham Orange S.A. ORANN.MX
|
234.88 $
|
-0.00895 % ↓ |
+5.80 % ↑ |
-0.0172 % ↓ |
-0.19 % ↓ |
156.
|
Sejarah harga saham Quálitas Controladora, S.A.B. de C.V. Q.MX
|
110.98 $
|
-0.0235 % ↓ |
+16.08 % ↑ |
-0.02056 % ↓ |
+141.16 % ↑ |
157.
|
Sejarah harga saham Ferrari N.V. RACEN.MX
|
3 975 $
|
-0.15 % ↓ |
-0.12 % ↓ |
-0.0226 % ↓ |
+60.93 % ↑ |
158.
|
Sejarah harga saham Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX
|
66.71 $
|
-0.0497 % ↓ |
-0.0564 % ↓ |
-0.03094 % ↓ |
-0.0696 % ↓ |
159.
|
Sejarah harga saham Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX
|
8 $
|
-0.0385 % ↓ |
+5.26 % ↑ |
-0.0361 % ↓ |
-0.48 % ↓ |
160.
|
Sejarah harga saham Grupo KUO, S.A.B. de C.V. KUOB.MX
|
44.75 $
|
+1.70 % ↑ |
-0.02079 % ↓ |
-0.0372 % ↓ |
-0.00112 % ↓ |
161.
|
Sejarah harga saham Gilead Sciences, Inc. GILD.MX
|
1 311.07 $
|
-0.0194 % ↓ |
-0.13 % ↓ |
-0.043 % ↓ |
+6.56 % ↑ |
162.
|
Sejarah harga saham Fibra Danhos DANHOS13.MX
|
24.09 $
|
+0.33 % ↑ |
+11.58 % ↑ |
-0.0437 % ↓ |
-0.11 % ↓ |
163.
|
Sejarah harga saham Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX
|
26.20 $
|
-0.003044 % ↓ |
-0.0962 % ↓ |
-0.0466 % ↓ |
+21.58 % ↑ |
164.
|
Sejarah harga saham The Goldman Sachs Group, Inc. GS.MX
|
6 878.24 $
|
-0.10 % ↓ |
-0.18 % ↓ |
-0.048 % ↓ |
+83.08 % ↑ |
165.
|
Sejarah harga saham BlackRock, Inc. BLK.MX
|
14 234.20 $
|
-0.15 % ↓ |
-0.25 % ↓ |
-0.0576 % ↓ |
+74.02 % ↑ |
166.
|
Sejarah harga saham Caterpillar Inc. CAT.MX
|
4 504.35 $
|
+8.80 % ↑ |
+4.51 % ↑ |
-0.0577 % ↓ |
+76.64 % ↑ |
167.
|
Sejarah harga saham Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX
|
19 $
|
+1.33 % ↑ |
-0.0636 % ↓ |
-0.0589 % ↓ |
+25.41 % ↑ |
168.
|
Sejarah harga saham Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX
|
31.30 $
|
-0.14 % ↓ |
-0.0794 % ↓ |
-0.0598 % ↓ |
+83.15 % ↑ |
169.
|
Sejarah harga saham Allianz SE ALVN.MX
|
4 499.94 $
|
-0.12 % ↓ |
-0.0397 % ↓ |
-0.061 % ↓ |
+7.54 % ↑ |
170.
|
Sejarah harga saham Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX
|
1 298.53 $
|
-0.0427 % ↓ |
-0.071 % ↓ |
-0.0621 % ↓ |
+26.68 % ↑ |
171.
|
Sejarah harga saham FIBRA Macquarie México FIBRAMQ12.MX
|
23.69 $
|
-0.0486 % ↓ |
-0.0535 % ↓ |
-0.0655 % ↓ |
+11.75 % ↑ |
172.
|
Sejarah harga saham Rio Tinto plc RION.MX
|
1 666 $
|
+8.89 % ↑ |
+21.25 % ↑ |
-0.0696 % ↓ |
+56.79 % ↑ |
173.
|
Sejarah harga saham Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX
|
39.08 $
|
+4.30 % ↑ |
+5.99 % ↑ |
-0.07041 % ↓ |
-0.0056 % ↓ |
174.
|
Sejarah harga saham Micron Technology, Inc. MU.MX
|
1 700.54 $
|
-0.00553 % ↓ |
-0.0285 % ↓ |
-0.073 % ↓ |
+125.64 % ↑ |
175.
|
Sejarah harga saham salesforce.com, inc. CRM.MX
|
4 140 $
|
-0.0861 % ↓ |
-0.25 % ↓ |
-0.0743 % ↓ |
+37.20 % ↑ |
176.
|
Sejarah harga saham Verizon Communications Inc. VZ.MX
|
1 132.04 $
|
+2.91 % ↑ |
+3.38 % ↑ |
-0.078 % ↓ |
+4.32 % ↑ |
177.
|
Sejarah harga saham Fibra UNO FUNO11.MX
|
22.52 $
|
+4.84 % ↑ |
+12.04 % ↑ |
-0.08044 % ↓ |
-0.19 % ↓ |
178.
|
Sejarah harga saham Grupo Cementos de Chihuahua, S.A.B. de C.V. GCC.MX
|
129.50 $
|
-0.0713 % ↓ |
-0.14 % ↓ |
-0.0878 % ↓ |
+20.59 % ↑ |
179.
|
Sejarah harga saham Amazon.com, Inc. AMZN.MX
|
58 268.50 $
|
-0.12 % ↓ |
-0.20 % ↓ |
-0.0885 % ↓ |
+84.10 % ↑ |
180.
|
Sejarah harga saham China Petroleum & Chemical Corporation SNPN.MX
|
1 034 $
|
-0.0382 % ↓ |
+9.70 % ↑ |
-0.089 % ↓ |
-0.38 % ↓ |
181.
|
Sejarah harga saham PPG Industries, Inc. PPG.MX
|
2 579.04 $
|
-0.22 % ↓ |
-0.21 % ↓ |
-0.09074 % ↓ |
+20.38 % ↑ |
182.
|
Sejarah harga saham Medtronic plc MDTN.MX
|
2 264 $
|
+6.88 % ↑ |
-0.010057 % ↓ |
-0.09076 % ↓ |
+26.23 % ↑ |
183.
|
Sejarah harga saham NIKE, Inc. NKE.MX
|
2 634 $
|
-0.12 % ↓ |
-0.27 % ↓ |
-0.0948 % ↓ |
+57.96 % ↑ |
184.
|
Sejarah harga saham Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX
|
111.30 $
|
-0.18 % ↓ |
-0.0767 % ↓ |
-0.095 % ↓ |
-0.01067 % ↓ |
185.
|
Sejarah harga saham Polaris Industries Inc. PII.MX
|
2 326.69 $
|
+1.83 % ↑ |
-0.0843 % ↓ |
-0.0964 % ↓ |
-0.0178 % ↓ |
186.
|
Sejarah harga saham Banco Santander, S.A. SAN.MX
|
67 $
|
-0.053 % ↓ |
-0.0429 % ↓ |
-0.099 % ↓ |
-0.29 % ↓ |
187.
|
Sejarah harga saham Honeywell International Inc. HON.MX
|
3 937.62 $
|
-0.0054 % ↓ |
-0.0896 % ↓ |
-0.10 % ↓ |
+32 % ↑ |
188.
|
Sejarah harga saham Activision Blizzard, Inc. ATVI.MX
|
1 737.39 $
|
+5.57 % ↑ |
+40.11 % ↑ |
-0.10 % ↓ |
+114.67 % ↑ |
189.
|
Sejarah harga saham Corporación Inmobiliaria Vesta S.A.B. de C.V. VESTA.MX
|
37.56 $
|
-0.0247 % ↓ |
+1.35 % ↑ |
-0.10 % ↓ |
+34.62 % ↑ |
190.
|
Sejarah harga saham Banco Bradesco S.A. BBDN.MX
|
82.41 $
|
-0.0635 % ↓ |
+7.03 % ↑ |
-0.10 % ↓ |
-0.64 % ↓ |
191.
|
Sejarah harga saham VODAFONE GROUP VODN.MX
|
334.40 $
|
-0.11 % ↓ |
+6.17 % ↑ |
-0.11 % ↓ |
-0.0363 % ↓ |
192.
|
Sejarah harga saham Genomma Lab Internacional, S.A.B. de C.V. LABB.MX
|
19.21 $
|
-0.0679 % ↓ |
+0.73 % ↑ |
-0.12 % ↓ |
+53.68 % ↑ |
193.
|
Sejarah harga saham La Comer S.A.B. De C.V. LACOMERUBC.MX
|
36.16 $
|
+1.57 % ↑ |
-0.009044 % ↓ |
-0.12 % ↓ |
+87.07 % ↑ |
194.
|
Sejarah harga saham Bayer Aktiengesellschaft BAYNN.MX
|
1 182.39 $
|
-0.0576 % ↓ |
-0.00695 % ↓ |
-0.12 % ↓ |
-0.25 % ↓ |
195.
|
Sejarah harga saham Barclays PLC BCSN.MX
|
168 $
|
-0.28 % ↓ |
-0.22 % ↓ |
-0.13 % ↓ |
+2.04 % ↑ |
196.
|
Sejarah harga saham Telefónica, S.A. TEFN.MX
|
87.28 $
|
-0.10 % ↓ |
-0.09083 % ↓ |
-0.13 % ↓ |
-0.47 % ↓ |
197.
|
Sejarah harga saham Mastercard Incorporated MA.MX
|
6 699.17 $
|
-0.14 % ↓ |
-0.018 % ↓ |
-0.13 % ↓ |
+54.56 % ↑ |
198.
|
Sejarah harga saham Taiwan Semiconductor Manufacturing Company Limited TSMN.MX
|
2 152 $
|
-0.14 % ↓ |
-0.16 % ↓ |
-0.13 % ↓ |
+183.62 % ↑ |
199.
|
Sejarah harga saham Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX
|
1 651.98 $
|
-0.26 % ↓ |
-0.26 % ↓ |
-0.13 % ↓ |
+4.83 % ↑ |
200.
|
Sejarah harga saham Visa Inc. V.MX
|
4 100 $
|
-0.12 % ↓ |
-0.0579 % ↓ |
-0.14 % ↓ |
+43.01 % ↑ |