Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Bursa Efek London (LSE)

Sejarah nilai saham perusahaan di Bursa Efek London.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Valneva SE
0OB3.L
21.54 € +21.69 % ↑ +6.53 % ↑ +238.68 % ↑ +427.94 % ↑
2. Sejarah harga saham GFT Technologies SE
0O2W.L
39.67 € -0.0521 % ↓ +30.54 % ↑ +217.88 % ↑ +191.49 % ↑
3. Sejarah harga saham Genesis International Holdings N.V.
0RDG.L
0.13 € +8.60 % ↑ -0.38 % ↓ +170.51 % ↑ +17.35 % ↑
4. Sejarah harga saham permanent tsb Group Holdings p.l.c.
IL0A.L
1.51 € -0.0473 % ↓ +6.90 % ↑ +101.33 % ↑ -0.086 % ↓
5. Sejarah harga saham Collector AB
0R8T.L
38.54 kr -0.10 % ↓ -0.0139 % ↓ +95.41 % ↑ -0.25 % ↓
6. Sejarah harga saham Danieli & C. Officine Meccaniche S.p.A.
0APM.L
27.45 € -0.0624 % ↓ +11.81 % ↑ +90.89 % ↑ +26.21 % ↑
7. Sejarah harga saham Rieter Holding AG
0QKA.L
181 Fr -0.011 % ↓ -0.16 % ↓ +88.74 % ↑ +23.24 % ↑
8. Sejarah harga saham SOLAR A/S SOLAR B ORD SHS
0G33.L
710.55 kr +74.80 % ↑ +5.27 % ↑ +74.80 % ↑ +160.85 % ↑
9. Sejarah harga saham eDreams ODIGEO S.A.
0QS9.L
6.80 € -0.15 % ↓ +6.21 % ↑ +73.57 % ↑ +121.71 % ↑
10. Sejarah harga saham EOG Resources, Inc.
EOG
87.79 $ -0.0771 % ↓ +29.12 % ↑ +65.64 % ↑ -0.15 % ↓
11. Sejarah harga saham MAISONS FRANCE CONFORT SA MAISO
0F8T.L
50.80 € +14.93 % ↑ -0.0155 % ↓ +65.47 % ↑ +55.95 % ↑
12. Sejarah harga saham Skandinaviska Enskilda Banken AB (publ.)
0GUX.L
138.60 kr +64.02 % ↑ +64.02 % ↑ +64.02 % ↑ +54.60 % ↑
13. Sejarah harga saham Seagate Technology plc
STX
103.59 $ +7.07 % ↑ +14.69 % ↑ +61.68 % ↑ +159.62 % ↑
14. Sejarah harga saham Resilux NV
0FSN.L
226 € +60.06 % ↑ +60.06 % ↑ +60.06 % ↑ +58.60 % ↑
15. Sejarah harga saham Sto SE & Co. KGaA
0G5B.L
199.80 € +1.32 % ↑ -0.00844 % ↓ +59.84 % ↑ +85.69 % ↑
16. Sejarah harga saham Africa Opportunity Fund Limited
AOF.L
0.75 $ -0.0625 % ↓ -0.0854 % ↓ +56.25 % ↑ +12.78 % ↑
17. Sejarah harga saham Cegedim SA
0DYQ.L
37.80 € +51.81 % ↑ +34.52 % ↑ +55.56 % ↑ +58.29 % ↑
18. Sejarah harga saham Biotest Aktiengesellschaft
0N70.L
39.20 € -0.0111 % ↓ +13.62 % ↑ +51.35 % ↑ +65.23 % ↑
19. Sejarah harga saham Partners Group Holding AG
0QOQ.L
1 460.50 Fr -0.12 % ↓ -0.0981 % ↓ +49.52 % ↑ +93.85 % ↑
20. Sejarah harga saham Infotel SA
0OQQ.L
58.30 € +12.02 % ↑ +7.71 % ↑ +49.49 % ↑ +41.33 % ↑
21. Sejarah harga saham RCS MediaGroup S.p.A.
0QEJ.L
0.83 € +12.84 % ↑ +16.67 % ↑ +49.10 % ↑ -0.24 % ↓
22. Sejarah harga saham ABG Sundal Collier Holding ASA
0IZM.L
9.13 kr +47.24 % ↑ +47.24 % ↑ +47.24 % ↑ +86.84 % ↑
23. Sejarah harga saham LA DORIA SPA LA DORIA ORD SHS
0F2Q.L
16.48 € +46.62 % ↑ +46.62 % ↑ +46.62 % ↑ +97.37 % ↑
24. Sejarah harga saham MLP SE
0NDP.L
7.49 € -0.14 % ↓ -0.0431 % ↓ +45.72 % ↑ +36.61 % ↑
25. Sejarah harga saham INFICON Holding AG
0QK5.L
1 170 Fr -0.0114 % ↓ -0.025 % ↓ +43.91 % ↑ +134.94 % ↑
26. Sejarah harga saham Heijmans N.V.
0M6I.L
13.34 € -0.0737 % ↓ +9.52 % ↑ +43.45 % ↑ +24.72 % ↑
27. Sejarah harga saham Ponsse Oyj
0FNZ.L
40.70 € -0.0895 % ↓ -0.0885 % ↓ +43.06 % ↑ +38.04 % ↑
28. Sejarah harga saham Third Point Offshore Investors Limited
TPOU.L
28.60 $ -0.0714 % ↓ +0.35 % ↑ +43 % ↑ +105.02 % ↑
29. Sejarah harga saham The Swatch Group AG
0QM4.L
53.20 Fr +5.78 % ↑ +5.45 % ↑ +40.52 % ↑ -0.39 % ↓
30. Sejarah harga saham Esprinet S.p.A.
0NFS.L
12.30 € -0.0136 % ↓ -0.23 % ↓ +39.16 % ↑ +199.27 % ↑
31. Sejarah harga saham LEM Holding SA
0QKB.L
2 334.98 Fr +41 % ↑ +41 % ↑ +38.16 % ↑ +133.02 % ↑
32. Sejarah harga saham Financière de Tubize SA
0D53.L
84.60 € +36.89 % ↑ +36.89 % ↑ +36.89 % ↑ +42.74 % ↑
33. Sejarah harga saham Transocean Ltd.
0QOW.L
2.81 $ -0.23 % ↓ -0.26 % ↓ +36.50 % ↑ -0.71 % ↓
34. Sejarah harga saham EVS Broadcast Equipment S.A.
0N9Z.L
20 € -0.0588 % ↓ +0.50 % ↑ +34.03 % ↑ -0.11 % ↓
35. Sejarah harga saham Aubay Société Anonyme
0IPY.L
52.19 € +31.80 % ↑ +31.80 % ↑ +31.80 % ↑ +65.79 % ↑
36. Sejarah harga saham Lonza Group Ltd
0QNO.L
710.57 Fr -0.00285 % ↓ -0.0757 % ↓ +30.62 % ↑ +134.82 % ↑
37. Sejarah harga saham Stolt-Nielsen Limited
0OHK.L
132 kr -0.0179 % ↓ +21.77 % ↑ +30.62 % ↑ -0.0565 % ↓
38. Sejarah harga saham Otello Corporation ASA
0FI5.L
26.60 kr +0.19 % ↑ -0.20 % ↓ +30.39 % ↑ +34.55 % ↑
39. Sejarah harga saham Roche Holding AG
0QQ6.L
393.02 Fr -0.07 % ↓ -0.0343 % ↓ +29.37 % ↑ +59.79 % ↑
40. Sejarah harga saham Princess Private Equity Holding Limited
PEY.L
14 € -0.00885 % ↓ +3.32 % ↑ +25 % ↑ +44.33 % ↑
41. Sejarah harga saham JPEL Private Equity Limited
JPEL.L
1.53 $ -0.0193 % ↓ -0.0224 % ↓ +25 % ↑ +2.69 % ↑
42. Sejarah harga saham Maruwa Co., Ltd.
MAW.L
13 360 ¥ +5.11 % ↑ +18.96 % ↑ +24.39 % ↑ +115.94 % ↑
43. Sejarah harga saham F-Secure Oyj
0EIE.L
4.82 € -0.0262 % ↓ -0.0272 % ↓ +24.23 % ↑ +31.88 % ↑
44. Sejarah harga saham Tecan Group Ltd.
0QLN.L
515.42 Fr -0.0629 % ↓ -0.0974 % ↓ +23.96 % ↑ +141.30 % ↑
45. Sejarah harga saham SRP Groupe S.A.
0RCC.L
2.10 € +1.63 % ↑ -0.31 % ↓ +23.53 % ↑ -0.0933 % ↓
46. Sejarah harga saham Olav Thon Eiendomsselskap ASA
0FHP.L
195.60 kr +5.62 % ↑ -0.0244 % ↓ +23.04 % ↑ +30.37 % ↑
47. Sejarah harga saham BayWa Aktiengesellschaft
0AH7.L
37.70 € +3.86 % ↑ +2.03 % ↑ +21.42 % ↑ +30.68 % ↑
48. Sejarah harga saham Meyer Burger Technology AG
0QQ7.L
0.40 Fr -0.0764 % ↓ -0.18 % ↓ +20.32 % ↑ -0.44 % ↓
49. Sejarah harga saham Symphony International Holdings Limited
SIHL.L
0.42 $ -0.0644 % ↓ +3.95 % ↑ +19.26 % ↑ -0.33 % ↓
50. Sejarah harga saham Kendrion N.V.
0G68.L
19.60 € -0.0249 % ↓ -0.17 % ↓ +18.64 % ↑ -0.13 % ↓
51. Sejarah harga saham Forbo Holding AG
0QKD.L
1 796.06 Fr -0.04013 % ↓ -0.0988 % ↓ +18.47 % ↑ +21.60 % ↑
52. Sejarah harga saham N.V. Nederlandsche Apparatenfabriek Nedap
0NNU.L
57.20 € +18.18 % ↑ +18.18 % ↑ +18.18 % ↑ +23.49 % ↑
53. Sejarah harga saham Emmi AG
0QM5.L
1 018 Fr +3.62 % ↑ -0.0539 % ↓ +17.96 % ↑ +18.44 % ↑
54. Sejarah harga saham Blackstone / GSO Loan Financing Limited
BGLF.L
0.80 € +0.63 % ↑ +0.63 % ↑ +17.65 % ↑ -0.0419 % ↓
55. Sejarah harga saham Leasinvest Real Estate SCA
0NUT.L
100 € +29.70 % ↑ +44.93 % ↑ +16.28 % ↑ +12.69 % ↑
56. Sejarah harga saham Groupe Gorgé SA
0OHC.L
15.68 € +4.39 % ↑ +4.39 % ↑ +15.29 % ↑ +7.38 % ↑
57. Sejarah harga saham AB Science S.A.
0Q77.L
12.17 € -0.0661 % ↓ -0.11 % ↓ +14.90 % ↑ +168.91 % ↑
58. Sejarah harga saham SVENSKA HANDELSBANKEN AB SVENSK
0R7S.L
107 kr +0.19 % ↑ +0.19 % ↑ +14.19 % ↑ +5.11 % ↑
59. Sejarah harga saham Atria Oyj
0IY1.L
10.90 € -0.0472 % ↓ -0.05052 % ↓ +14.02 % ↑ +3.97 % ↑
60. Sejarah harga saham BH Macro Limited
BHMU.L
40 $ +5.82 % ↑ +7.53 % ↑ +13.64 % ↑ +65.29 % ↑
61. Sejarah harga saham EFG International AG
0QJX.L
6.67 Fr +0.15 % ↑ -0.06056 % ↓ +8.63 % ↑ -0.11 % ↓
62. Sejarah harga saham Raisio plc
0CIJ.L
3.37 € -0.0561 % ↓ -0.11 % ↓ +8.03 % ↑ -0.09042 % ↓
63. Sejarah harga saham Guerbet SA
0ELV.L
34.32 € -0.0981 % ↓ -0.0020057 % ↓ +7.92 % ↑ -0.38 % ↓
64. Sejarah harga saham Fair Oaks Income Fund Limited
FAIR.L
0.65 $ -0.030075 % ↓ -0.0444 % ↓ +4.88 % ↑ -0.30 % ↓
65. Sejarah harga saham Amsterdam Commodities N.V.
0DLI.L
23.85 € +2.80 % ↑ +2.80 % ↑ +2.80 % ↑ +38.53 % ↑
66. Sejarah harga saham SLM Solutions Group AG
0QUC.L
16.96 € -0.00177 % ↓ -0.23 % ↓ +2.29 % ↑ -0.45 % ↓
67. Sejarah harga saham ABC Arbitrage SA
0OPJ.L
7.12 € +2.23 % ↑ +2.23 % ↑ +2.23 % ↑ +15.34 % ↑
68. Sejarah harga saham SÜSS MicroTec SE
0Q3C.L
19.64 € -0.19 % ↓ -0.26 % ↓ +1.34 % ↑ +50.01 % ↑
69. Sejarah harga saham Oriola Oyj
0NES.L
1.91 € -0.0295 % ↓ +0.42 % ↑ +0.63 % ↑ -0.31 % ↓
70. Sejarah harga saham Toro Limited
TORO.L
0.56 € +4.67 % ↑ +5.66 % ↑ +0.45 % ↑ -0.26 % ↓
71. Sejarah harga saham PSP Swiss Property AG
0QO8.L
110.01 Fr -0.0563 % ↓ -0.0991 % ↓ +0.28 % ↑ +18.67 % ↑
72. Sejarah harga saham COFIDE - Gruppo De Benedetti S.p.A.
0ONR.L
0.49 € -0.001029 % ↓ -0.001029 % ↓ -0.001029 % ↓ +6.70 % ↑
73. Sejarah harga saham Van de Velde NV
0IWV.L
33.45 € -0.00136 % ↓ -0.00136 % ↓ -0.00136 % ↓ +46.33 % ↑
74. Sejarah harga saham Samsung Electronics Co., Ltd.
BC94.L
1 620 $ +8.40 % ↑ -0.0238 % ↓ -0.0142 % ↓ +75.04 % ↑
75. Sejarah harga saham Lassila & Tikanoja Oyj
0F29.L
13.10 € -0.0493 % ↓ -0.12 % ↓ -0.015 % ↓ -0.19 % ↓
76. Sejarah harga saham Lindsell Train Investment Trust
LTI.L
1 290 £ (₤) -0.0915 % ↓ -0.16 % ↓ -0.0171 % ↓ +7.95 % ↑
77. Sejarah harga saham SAES Getters S.p.A.
0NIJ.L
24.60 € -0.0538 % ↓ +5.35 % ↑ -0.0199 % ↓ +13.63 % ↑
78. Sejarah harga saham BigBen Interactive
0O0E.L
14.42 € -0.02047 % ↓ -0.02047 % ↓ -0.02047 % ↓ +50.35 % ↑
79. Sejarah harga saham Strabag SE
0MKP.L
34.95 € -0.0291 % ↓ -0.0291 % ↓ -0.0291 % ↓ +20.17 % ↑
80. Sejarah harga saham Ascopiave S.p.A.
0DME.L
3.43 € -0.0538 % ↓ -0.0551 % ↓ -0.0297 % ↓ +18.28 % ↑
81. Sejarah harga saham Polytec Holding AG
0GOX.L
7.11 € -0.16 % ↓ -0.19 % ↓ -0.0314 % ↓ -0.23 % ↓
82. Sejarah harga saham Boiron SA
0DTF.L
35.90 € -0.14 % ↓ -0.14 % ↓ -0.04011 % ↓ -0.51 % ↓
83. Sejarah harga saham Rai Way S.p.A.
0R40.L
5.05 € -0.05075 % ↓ -0.00394 % ↓ -0.0596 % ↓ +24.20 % ↑
84. Sejarah harga saham STEF S.A.
0NY3.L
103 € -0.0653 % ↓ -0.0653 % ↓ -0.0653 % ↓ +31.44 % ↑
85. Sejarah harga saham Ascom Holding AG
0QON.L
11.62 Fr -0.15 % ↓ -0.24 % ↓ -0.0659 % ↓ -0.35 % ↓
86. Sejarah harga saham Duni AB (publ)
0HR3.L
112.20 kr -0.0743 % ↓ -0.0743 % ↓ -0.0743 % ↓ +11.42 % ↑
87. Sejarah harga saham MGI COUTIER SA MGI COUTIER ORD
0F8V.L
20.31 € -0.13 % ↓ -0.12 % ↓ -0.0747 % ↓ +23.46 % ↑
88. Sejarah harga saham Jungfraubahn Holding AG
0QNG.L
129 Fr -0.20 % ↓ -0.20 % ↓ -0.0812 % ↓ -0.00769 % ↓
89. Sejarah harga saham Sogefi S.p.A.
0NV0.L
1.17 € -0.13 % ↓ -0.14 % ↓ -0.0819 % ↓ -0.23 % ↓
90. Sejarah harga saham Tetragon Financial Group Limited
TFG.L
8.63 $ -0.0227 % ↓ -0.0751 % ↓ -0.0921 % ↓ -0.27 % ↓
91. Sejarah harga saham Globalworth Real Estate Investments Limited
GWI.L
5.83 € -0.0348 % ↓ -0.0364 % ↓ -0.10 % ↓ -0.30 % ↓
92. Sejarah harga saham Drägerwerk AG & Co. KGaA
0MT8.L
52.15 € -0.17 % ↓ -0.29 % ↓ -0.11 % ↓ +1.14 % ↑
93. Sejarah harga saham ZEAL Network SE
0QJQ.L
38.15 € -0.0774 % ↓ -0.13 % ↓ -0.12 % ↓ +38.98 % ↑
94. Sejarah harga saham Renaissance IPO ETF
IPO
56.74 $ -0.16 % ↓ -0.17 % ↓ -0.13 % ↓ +125.97 % ↑
95. Sejarah harga saham Morgan Stanley China A Share Fund, Inc.
CAF
20.96 $ -0.00758 % ↓ +0.72 % ↑ -0.13 % ↓ +8.32 % ↑
96. Sejarah harga saham Atrium European Real Estate Limited
0MK2.L
3.51 € -0.13 % ↓ -0.13 % ↓ -0.13 % ↓ -0.00284 % ↓
97. Sejarah harga saham Ferratum Oyj
0R4W.L
4.01 € -0.20 % ↓ -0.17 % ↓ -0.13 % ↓ -0.76 % ↓
98. Sejarah harga saham CropEnergies AG
0DXG.L
11.40 € -0.0593 % ↓ +8.80 % ↑ -0.16 % ↓ +148.94 % ↑
99. Sejarah harga saham Adecco Group AG
0QNM.L
45.68 Fr -0.0294 % ↓ -0.11 % ↓ -0.18 % ↓ -0.22 % ↓
100. Sejarah harga saham BULTEN AB BULTEN ORD SHS
0P49.L
86.07 kr -0.20 % ↓ -0.0997 % ↓ -0.20 % ↓ -0.16 % ↓
101. Sejarah harga saham NH Hotel Group, S.A.
0OHG.L
3.01 € -0.0839 % ↓ -0.20 % ↓ -0.21 % ↓ -0.52 % ↓
102. Sejarah harga saham Medigene AG
0QGJ.L
2.78 € -0.23 % ↓ -0.28 % ↓ -0.23 % ↓ -0.78 % ↓
103. Sejarah harga saham SNP Schneider-Neureither & Partner SE
0NJB.L
40.22 € -0.12 % ↓ -0.25 % ↓ -0.25 % ↓ +80.71 % ↑
104. Sejarah harga saham Selvaag Bolig ASA
0Q92.L
39.05 kr -0.24 % ↓ -0.32 % ↓ -0.25 % ↓ -0.0139 % ↓
105. Sejarah harga saham Basilea Pharmaceutica AG
0QNA.L
37.52 Fr -0.13 % ↓ -0.22 % ↓ -0.32 % ↓ -0.44 % ↓
106. Sejarah harga saham paragon GmbH & Co. KGaA
0NFG.L
6.94 € -0.14 % ↓ -0.34 % ↓ -0.37 % ↓ -0.84 % ↓
107. Sejarah harga saham Cembra Money Bank AG
0QPJ.L
64.95 Fr +1.01 % ↑ -0.0574 % ↓ -0.37 % ↓ -0.24 % ↓
108. Sejarah harga saham Scandi Standard AB (publ)
0QVR.L
39.65 kr -0.34 % ↓ -0.34 % ↓ -0.40 % ↓ -0.32 % ↓
109. Sejarah harga saham Celyad SA
0QFK.L
4.13 € +8.68 % ↑ +7.69 % ↑ -0.47 % ↓ -0.84 % ↓
110. Sejarah harga saham Evolva Holding SA
0QQJ.L
0.14 Fr -0.47 % ↓ -0.47 % ↓ -0.47 % ↓ -0.42 % ↓
111. Sejarah harga saham Integrated Diagnostics Holdings plc
IDHC.L
1.30 $ +6.34 % ↑ +0.78 % ↑ -0.65 % ↓ -0.68 % ↓
Pemuatan...
Pemuatan...