Kalkulator saya

Layanan yang terakhir dikunjungi

Sejarah harga saham Goodman Group Stapled Securities di Juli 2016

Harga sahamGoodman Group Stapled Securities di Dolar Australia grafik di Juli 2016. Goodman Group Stapled Securities  Nilai sejarah di Dolar Australia di Juli 2016.

Goodman Group Stapled Securities menukar saham di Dolar Australia  Sejarah harga, grafik untuk Juli 2016

Kutipan saham Goodman Group Stapled Securities di Juli 2016 berubah menjadi +3.69%. Harga terendah saham Goodman Group Stapled Securities di Juli 2016 adalah 6.99 Dolar Australia. Nilai tertinggi saham GMG.AX di Juli 2016 adalah 7.72 Dolar Australia.

< Sejarah harga saham Goodman Group Stapled Securities di 2016

Goodman Group Stapled Securities Dolar Australia  Nilai sejarah

Tanggal Menilai
31/07/2016 7.59 AUD
30/07/2016 7.05 AUD
29/07/2016 6.99 AUD
28/07/2016 7.54 AUD
27/07/2016 7.59 AUD
26/07/2016 7.51 AUD
25/07/2016 7.52 AUD
24/07/2016 7.46 AUD
23/07/2016 7.34 AUD
22/07/2016 7.51 AUD
21/07/2016 7.45 AUD
20/07/2016 7.47 AUD
19/07/2016 7.49 AUD
18/07/2016 7.38 AUD
17/07/2016 7.3 AUD
16/07/2016 7.6 AUD
15/07/2016 7.72 AUD
14/07/2016 7.22 AUD
13/07/2016 7.26 AUD
12/07/2016 7.25 AUD
11/07/2016 7.24 AUD
10/07/2016 7.23 AUD
09/07/2016 7.6 AUD
08/07/2016 7.65 AUD
07/07/2016 7.14 AUD
06/07/2016 7.13 AUD
05/07/2016 7.11 AUD
04/07/2016 7.13 AUD
03/07/2016 7.14 AUD
02/07/2016 7.34 AUD
01/07/2016 7.32 AUD