Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Bursa Efek Wina (VIE)

Kutipan saham secara real time di Bursa Efek Wina, harga saham online di Bursa Efek Wina. Biaya saham perusahaan di Bursa Efek Wina.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga AGR.VI on line
AGRANA Beteiligungs-Aktiengesellschaft
17.20 € 17.40 € 17.40 € 17.40 € -1.024 % ↓
2. Harga AMAG.VI on line
AMAG Austria Metall AG
40.30 € 40.10 € 40.30 € 40.10 € -1.232 % ↓
3. Harga ANDR.VI on line
Andritz AG
43.90 € 44.22 € 44.42 € 44.42 € -0.892 % ↓
4. Harga ATH.VI on line
Athos Immobilien AG
48.40 € 48.20 € 48.20 € 48.20 € +0.417 % ↑
5. Harga ATRS.VI on line
Atrium European Real Estate Limited
3.51 € 3.51 € 3.52 € 3.51 € +0.143 % ↑
6. Harga ATS.VI on line
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
43.70 € 43.65 € 44.30 € 44.30 € -2.423 % ↓
7. Harga BHD.VI on line
Burgenland Holding Aktiengesellschaft
96 € 96 € 96 € 96 € +3.226 % ↑
8. Harga BKS.VI on line
BKS Bank AG
15 € 15 € 15 € 15 € -
9. Harga BTS.VI on line
Bank für Tirol und Vorarlberg Aktiengesellschaft
31.40 € 31.40 € 31.40 € 31.40 € -
10. Harga CAI.VI on line
CA Immobilien Anlagen AG
37.95 € 37.70 € 37.95 € 37.90 € -0.915 % ↓
11. Harga DOC.VI on line
DO & CO Aktiengesellschaft
75.20 € 75.20 € 76.90 € 76.40 € -1.673 % ↓
12. Harga EBS.VI on line
Erste Group Bank AG
39.49 € 39 € 39.74 € 39.53 € -1.274 % ↓
13. Harga EVN.VI on line
EVN AG
25.70 € 25.70 € 26.55 € 26.55 € -3.102 % ↓
14. Harga FACC.VI on line
FACC AG
7.87 € 7.81 € 7.96 € 7.93 € -2.58 % ↓
15. Harga FKA.VI on line
Frauenthal Holding AG
22.20 € 22.20 € 22.20 € 22.20 € -0.893 % ↓
16. Harga FLU.VI on line
Flughafen Wien Aktiengesellschaft
27.80 € 27.50 € 27.80 € 27.50 € +0.733 % ↑
17. Harga GAGV.VI on line
Gurktaler Aktiengesellschaft
13.50 € 13.50 € 13.50 € 13.50 € +4.651 % ↑
18. Harga GVC.VI on line
GVC Holdings PLC
20.40 € 20.40 € 20.40 € 20.40 € -2.392 % ↓
19. Harga HED.VI on line
Maschinenfabrik HEID AG
1.80 € 1.80 € 1.80 € 1.80 € +63.636 % ↑
20. Harga IIA.VI on line
IMMOFINANZ AG
22.50 € 22.42 € 22.66 € 22.62 € -0.528 % ↓
21. Harga KTCG.VI on line
Kapsch TrafficCom AG
14.28 € 14.28 € 14.70 € 14.70 € -0.136 % ↓
22. Harga LNZ.VI on line
Lenzing Aktiengesellschaft
106.60 € 106.60 € 109.40 € 109 € -2.154 % ↓
23. Harga OBS.VI on line
Oberbank AG
91.40 € 91.40 € 91.40 € 91.40 € -
24. Harga OMV.VI on line
OMV Aktiengesellschaft
50 € 49.65 € 50.56 € 50.28 € -1.624 % ↓
25. Harga OTS.VI on line
Ottakringer Getränke AG
146 € 146 € 146 € 146 € -
26. Harga PAL.VI on line
Palfinger AG
34.30 € 34.30 € 35.05 € 35.05 € -2.368 % ↓
27. Harga POS.VI on line
PORR AG
13 € 13 € 13.32 € 13.20 € -2.222 % ↓
28. Harga POST.VI on line
Österreichische Post AG
37.80 € 37.70 € 38.70 € 37.90 € -1.044 % ↓
29. Harga PYT.VI on line
Polytec Holding AG
7.30 € 7.28 € 7.56 € 7.34 € -3.166 % ↓
30. Harga RAT.VI on line
Rath Aktiengesellschaft
33 € 33 € 33 € 33 € +6.452 % ↑
31. Harga RBI.VI on line
Raiffeisen Bank International AG
25.98 € 25.76 € 26.14 € 26.04 € -1.289 % ↓
32. Harga ROS.VI on line
Rosenbauer International AG
48.20 € 48.20 € 49 € 48.80 € -2.4 % ↓
33. Harga SBO.VI on line
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft
31.25 € 31.25 € 31.75 € 31.60 € -1.558 % ↓
34. Harga SEM.VI on line
Semperit Aktiengesellschaft Holding
26.65 € 26.65 € 27.65 € 27.20 € -3.203 % ↓
35. Harga SPI.VI on line
S IMMO AG
21.40 € 21.35 € 21.65 € 21.55 € -1.147 % ↓
36. Harga STR.VI on line
Strabag SE
35.25 € 35.25 € 36.50 € 36.40 € -3.831 % ↓
37. Harga SWUT.VI on line
SW Umwelttechnik Stoiser & Wolschner AG
39.80 € 39.80 € 39.80 € 39.80 € -1.97 % ↓
38. Harga TKA.VI on line
Telekom Austria Aktiengesellschaft
7.50 € 7.50 € 7.59 € 7.52 € +0.267 % ↑
39. Harga UBS.VI on line
UBM Development AG
43.10 € 43 € 43.90 € 43.90 € -3.091 % ↓
40. Harga UQA.VI on line
UNIQA Insurance Group AG
7.78 € 7.71 € 7.79 € 7.72 € -
41. Harga VER.VI on line
VERBUND AG
94.45 € 94.10 € 96.75 € 95.70 € -1.543 % ↓
42. Harga VIG.VI on line
Vienna Insurance Group AG
24.90 € 24.65 € 25.20 € 25.15 € -1.566 % ↓
43. Harga VLA.VI on line
Valneva SE
20.02 € 19.60 € 21 € 21 € +1.059 % ↑
44. Harga VOE.VI on line
Voestalpine AG
30.60 € 30.52 € 31.44 € 31.38 € -3.088 % ↓
45. Harga VVPS.VI on line
Volksbank Vorarlberg e. Gen.
25 € 25 € 25 € 25 € -
46. Harga WIE.VI on line
Wienerberger AG
32.90 € 32.80 € 33.66 € 33.56 € -2.157 % ↓
47. Harga WPB.VI on line
Wiener Privatbank SE
5.30 € 5.30 € 5.30 € 5.30 € -
48. Harga WXF.VI on line
Warimpex Finanz- und Beteiligungs Aktiengesellschaft
1.15 € 1.15 € 1.18 € 1.18 € +0.426 % ↑
49. Harga ZAG.VI on line
Zumtobel Group AG
8.69 € 8.60 € 8.76 € 8.60 € -0.922 % ↓
Pemuatan...
Pemuatan...