|
1.
|
Sejarah harga saham Laurion Mineral Exploration Inc.
LME.V
|
0.94 $
|
-0.06 % ↓ |
+30.56 % ↑ |
+382.05 % ↑ |
+1 005.88 % ↑ |
|
2.
|
Sejarah harga saham Inventronics Limited
IVX.V
|
1.61 $
|
-0.16 % ↓ |
-0.30 % ↓ |
+373.53 % ↑ |
+2 583.33 % ↑ |
|
3.
|
Sejarah harga saham West High Yield (W.H.Y.) Resources Ltd.
WHY.V
|
0.69 $
|
+21.05 % ↑ |
+15 % ↑ |
+331.25 % ↑ |
+91.67 % ↑ |
|
4.
|
Sejarah harga saham Mongolia Growth Group Ltd.
YAK.V
|
1.90 $
|
+25 % ↑ |
+24.18 % ↑ |
+326.97 % ↑ |
+522.95 % ↑ |
|
5.
|
Sejarah harga saham Titanium Corporation Inc.
TIC.V
|
1.48 $
|
+42.31 % ↑ |
+543.48 % ↑ |
+289.47 % ↑ |
+202.04 % ↑ |
|
6.
|
Sejarah harga saham Noront Resources Ltd.
NOT.V
|
1.07 $
|
-0.00465 % ↓ |
+46.58 % ↑ |
+289.09 % ↑ |
+296.30 % ↑ |
|
7.
|
Sejarah harga saham Reunion Gold Corporation
RGD.V
|
0.27 $
|
+54.29 % ↑ |
+116 % ↑ |
+237.50 % ↑ |
+63.64 % ↑ |
|
8.
|
Sejarah harga saham Wavefront Technology Solutions Inc.
WEE.V
|
0.23 $
|
-0.18 % ↓ |
-0.32 % ↓ |
+228.57 % ↑ |
+17.95 % ↑ |
|
9.
|
Sejarah harga saham Labrador Gold Corp.
LAB.V
|
1 $
|
+16.28 % ↑ |
+49.25 % ↑ |
+203.03 % ↑ |
+354.55 % ↑ |
|
10.
|
Sejarah harga saham Stelmine Canada Ltd.
STH.V
|
0.30 $
|
+39.53 % ↑ |
+25 % ↑ |
+200 % ↑ |
+150 % ↑ |
|
11.
|
Sejarah harga saham Petroshale Inc.
PSH.V
|
0.88 $
|
+2.33 % ↑ |
+137.84 % ↑ |
+198.31 % ↑ |
-0.18 % ↓ |
|
12.
|
Sejarah harga saham Hemisphere Energy Corporation
HME.V
|
1.50 $
|
+22.45 % ↑ |
+54.64 % ↑ |
+194.12 % ↑ |
+1 263.64 % ↑ |
|
13.
|
Sejarah harga saham Gungnir Resources Inc.
GUG.V
|
0.15 $
|
+38.10 % ↑ |
+70.59 % ↑ |
+190 % ↑ |
+81.25 % ↑ |
|
14.
|
Sejarah harga saham Grande Portage Resources Ltd.
GPG.V
|
0.68 $
|
+36.68 % ↑ |
+46.24 % ↑ |
+189.36 % ↑ |
+518.18 % ↑ |
|
15.
|
Sejarah harga saham Colonial Coal International Corp.
CAD.V
|
1.99 $
|
-0.15 % ↓ |
-0.29 % ↓ |
+184.29 % ↑ |
+298 % ↑ |
|
16.
|
Sejarah harga saham BCM Resources Corporation
B.V
|
0.24 $
|
+30.56 % ↑ |
+67.86 % ↑ |
+176.47 % ↑ |
+123.81 % ↑ |
|
17.
|
Sejarah harga saham Diamcor Mining Inc.
DMI.V
|
0.28 $
|
-0.0833 % ↓ |
-0.14 % ↓ |
+175 % ↑ |
+66.67 % ↑ |
|
18.
|
Sejarah harga saham Pender Growth Fund Inc.
PTF.V
|
14 $
|
-0.0345 % ↓ |
-0.22 % ↓ |
+169.23 % ↑ |
+363.58 % ↑ |
|
19.
|
Sejarah harga saham Foran Mining Corporation
FOM.V
|
2.36 $
|
+4.42 % ↑ |
-0.0328 % ↓ |
+165.17 % ↑ |
+686.67 % ↑ |
|
20.
|
Sejarah harga saham Arianne Phosphate Inc.
DAN.V
|
0.66 $
|
+15.79 % ↑ |
+26.92 % ↑ |
+164 % ↑ |
+55.29 % ↑ |
|
21.
|
Sejarah harga saham Banyan Gold Corp.
BYN.V
|
0.47 $
|
+40.91 % ↑ |
+55 % ↑ |
+158.33 % ↑ |
+745.46 % ↑ |
|
22.
|
Sejarah harga saham Cymat Technologies Ltd.
CYM.V
|
0.61 $
|
-0.0317 % ↓ |
+1.67 % ↑ |
+154.17 % ↑ |
+148.98 % ↑ |
|
23.
|
Sejarah harga saham Corsa Coal Corp.
CSO.V
|
0.75 $
|
+36.36 % ↑ |
+10.29 % ↑ |
+150 % ↑ |
-0.12 % ↓ |
|
24.
|
Sejarah harga saham Skyharbour Resources Ltd.
SYH.V
|
0.72 $
|
+33.33 % ↑ |
+65.52 % ↑ |
+144.07 % ↑ |
+105.71 % ↑ |
|
25.
|
Sejarah harga saham Angkor Gold Corp.
ANK.V
|
0.12 $
|
+14.29 % ↑ |
+33.33 % ↑ |
+140 % ↑ |
-0.27 % ↓ |
|
26.
|
Sejarah harga saham Pacific Ridge Exploration Ltd.
PEX.V
|
0.25 $
|
-0.44 % ↓ |
+8.89 % ↑ |
+133.33 % ↑ |
+345.46 % ↑ |
|
27.
|
Sejarah harga saham TIMIA Capital Corp.
TCA.V
|
0.42 $
|
+9.21 % ↑ |
+9.21 % ↑ |
+118.42 % ↑ |
+137.14 % ↑ |
|
28.
|
Sejarah harga saham Acceleware Ltd.
AXE.V
|
0.76 $
|
+18.75 % ↑ |
+102.67 % ↑ |
+117.14 % ↑ |
+390.32 % ↑ |
|
29.
|
Sejarah harga saham Fab-Form Industries Ltd.
FBF.V
|
1.07 $
|
+13.83 % ↑ |
+24.42 % ↑ |
+109.80 % ↑ |
+94.55 % ↑ |
|
30.
|
Sejarah harga saham ShaMaran Petroleum Corp
SNM.V
|
0.12 $
|
+76.92 % ↑ |
+91.67 % ↑ |
+109.09 % ↑ |
+35.29 % ↑ |
|
31.
|
Sejarah harga saham Wealth Minerals Ltd.
WML.V
|
0.38 $
|
+5.63 % ↑ |
-0.29 % ↓ |
+108.33 % ↑ |
-0.22 % ↓ |
|
32.
|
Sejarah harga saham Alphamin Resources Corp.
AFM.V
|
1.12 $
|
-0.00446 % ↓ |
+13.78 % ↑ |
+102.73 % ↑ |
+328.85 % ↑ |
|
33.
|
Sejarah harga saham Amarc Resources Ltd.
AHR.V
|
0.12 $
|
+4.35 % ↑ |
+14.29 % ↑ |
+100 % ↑ |
+100 % ↑ |
|
34.
|
Sejarah harga saham CGX Energy Inc.
OYL.V
|
1.64 $
|
-0.53 % ↓ |
+40.17 % ↑ |
+90.70 % ↑ |
+530.77 % ↑ |
|
35.
|
Sejarah harga saham Vigil Health Solutions Inc.
VGL.V
|
0.66 $
|
+1.54 % ↑ |
+20 % ↑ |
+88.57 % ↑ |
+106.25 % ↑ |
|
36.
|
Sejarah harga saham Trigon Metals Inc.
TM.V
|
0.45 $
|
+32.35 % ↑ |
+4.65 % ↑ |
+83.67 % ↑ |
+260 % ↑ |
|
37.
|
Sejarah harga saham Rugby Mining Limited
RUG.V
|
0.16 $
|
+10.71 % ↑ |
+40.91 % ↑ |
+82.35 % ↑ |
-0.18 % ↓ |
|
38.
|
Sejarah harga saham Probe Metals Inc.
PRB.V
|
2.30 $
|
+21.69 % ↑ |
+22.34 % ↑ |
+74.24 % ↑ |
+114.95 % ↑ |
|
39.
|
Sejarah harga saham Gensource Potash Corporation
GSP.V
|
0.40 $
|
+17.65 % ↑ |
+14.29 % ↑ |
+73.91 % ↑ |
+300 % ↑ |
|
40.
|
Sejarah harga saham Constantine Metal Resources Ltd.
CEM.V
|
0.39 $
|
-0.17 % ↓ |
-0.22 % ↓ |
+73.33 % ↑ |
-0.17 % ↓ |
|
41.
|
Sejarah harga saham Gulf & Pacific Equities Corp.
GUF.V
|
0.28 $
|
-0.13 % ↓ |
+19.57 % ↑ |
+71.88 % ↑ |
+17.02 % ↑ |
|
42.
|
Sejarah harga saham Orca Gold Inc.
ORG.V
|
0.90 $
|
+91.49 % ↑ |
+83.67 % ↑ |
+69.81 % ↑ |
+89.47 % ↑ |
|
43.
|
Sejarah harga saham Morien Resources Corp.
MOX.V
|
0.35 $
|
+59.09 % ↑ |
+75 % ↑ |
+66.67 % ↑ |
-0.29 % ↓ |
|
44.
|
Sejarah harga saham Fission 3.0 Corp.
FUU.V
|
0.19 $
|
+26.67 % ↑ |
-0.14 % ↓ |
+65.22 % ↑ |
+80.95 % ↑ |
|
45.
|
Sejarah harga saham Sama Resources Inc.
SME.V
|
0.27 $
|
+80 % ↑ |
+80 % ↑ |
+63.64 % ↑ |
-0.0182 % ↓ |
|
46.
|
Sejarah harga saham Imperial Ginseng Products Ltd.
IGP.V
|
0.85 $
|
-0.023 % ↓ |
-0.17 % ↓ |
+63.46 % ↑ |
-0.23 % ↓ |
|
47.
|
Sejarah harga saham Dynasty Gold Corp.
DYG.V
|
0.21 $
|
+31.25 % ↑ |
+35.48 % ↑ |
+61.54 % ↑ |
+110 % ↑ |
|
48.
|
Sejarah harga saham Eskay Mining Corp.
ESK.V
|
3.41 $
|
+25.83 % ↑ |
+22.66 % ↑ |
+59.35 % ↑ |
+4 446.67 % ↑ |
|
49.
|
Sejarah harga saham Theralase Technologies Inc.
TLT.V
|
0.40 $
|
+1.27 % ↑ |
+9.59 % ↑ |
+56.86 % ↑ |
-0.27 % ↓ |
|
50.
|
Sejarah harga saham Amarillo Gold Corporation
AGC.V
|
0.42 $
|
+1.20 % ↑ |
+3.70 % ↑ |
+55.56 % ↑ |
+75 % ↑ |
|
51.
|
Sejarah harga saham Satori Resources Inc.
BUD.V
|
0.16 $
|
+10.71 % ↑ |
+6.90 % ↑ |
+55 % ↑ |
+93.75 % ↑ |
|
52.
|
Sejarah harga saham Champion Bear Resources Ltd.
CBA.V
|
0.16 $
|
+3.33 % ↑ |
+3.33 % ↑ |
+55 % ↑ |
-0.21 % ↓ |
|
53.
|
Sejarah harga saham Macro Enterprises Inc.
MCR.V
|
3.94 $
|
+37.28 % ↑ |
+42.24 % ↑ |
+54.51 % ↑ |
+23.13 % ↑ |
|
54.
|
Sejarah harga saham Decisive Dividend Corporation
DE.V
|
4.09 $
|
+2 % ↑ |
+6.23 % ↑ |
+54.34 % ↑ |
-0.03081 % ↓ |
|
55.
|
Sejarah harga saham IBEX Technologies Inc.
IBT.V
|
0.48 $
|
+11.63 % ↑ |
+60 % ↑ |
+52.38 % ↑ |
+152.63 % ↑ |
|
56.
|
Sejarah harga saham Gossan Resources Limited
GSS.V
|
0.18 $
|
+2.94 % ↑ |
-0.17 % ↓ |
+52.17 % ↑ |
+133.33 % ↑ |
|
57.
|
Sejarah harga saham enCore Energy Corp.
EU.V
|
1.58 $
|
+17.04 % ↑ |
-0.13 % ↓ |
+51.92 % ↑ |
+1 028.57 % ↑ |
|
58.
|
Sejarah harga saham Almadex Minerals Ltd.
DEX.V
|
0.31 $
|
+6.90 % ↑ |
+1.64 % ↑ |
+51.22 % ↑ |
+6.90 % ↑ |
|
59.
|
Sejarah harga saham BIOREM Inc.
BRM.V
|
0.81 $
|
-0.13 % ↓ |
-0.0471 % ↓ |
+47.27 % ↑ |
+131.43 % ↑ |
|
60.
|
Sejarah harga saham Northern Graphite Corporation
NGC.V
|
0.64 $
|
-0.24 % ↓ |
-0.23 % ↓ |
+47.13 % ↑ |
+220 % ↑ |
|
61.
|
Sejarah harga saham Covalon Technologies Ltd.
COV.V
|
2.21 $
|
-0.0675 % ↓ |
-0.00897 % ↓ |
+46.36 % ↑ |
-0.57 % ↓ |
|
62.
|
Sejarah harga saham Bearing Lithium Corp.
BRZ.V
|
0.27 $
|
-0.13 % ↓ |
-0.0357 % ↓ |
+45.95 % ↑ |
+20 % ↑ |
|
63.
|
Sejarah harga saham Rupert Resources Ltd.
RUP.V
|
5.13 $
|
-0.13 % ↓ |
-0.0465 % ↓ |
+44.10 % ↑ |
+503.53 % ↑ |
|
64.
|
Sejarah harga saham Endurance Gold Corporation
EDG.V
|
0.43 $
|
+19.44 % ↑ |
+53.57 % ↑ |
+43.33 % ↑ |
+975 % ↑ |
|
65.
|
Sejarah harga saham IOU Financial Inc.
IOU.V
|
0.19 $
|
-0.0732 % ↓ |
+2.70 % ↑ |
+40.74 % ↑ |
-0.14 % ↓ |
|
66.
|
Sejarah harga saham Highland Copper Company Inc.
HI.V
|
0.14 $
|
-0.0667 % ↓ |
+40 % ↑ |
+40 % ↑ |
+100 % ↑ |
|
67.
|
Sejarah harga saham Grizzly Discoveries Inc
GZD.V
|
0.07 $
|
+27.27 % ↑ |
+75 % ↑ |
+40 % ↑ |
+27.27 % ↑ |
|
68.
|
Sejarah harga saham Smart Employee Benefits Inc.
SEB.V
|
0.21 $
|
-0.11 % ↓ |
+16.67 % ↑ |
+40 % ↑ |
+2.44 % ↑ |
|
69.
|
Sejarah harga saham Solstice Gold Corporation
SGC.V
|
0.18 $
|
-0.15 % ↓ |
+6.06 % ↑ |
+40 % ↑ |
+16.67 % ↑ |
|
70.
|
Sejarah harga saham Leucrotta Exploration Inc.
LXE.V
|
1 $
|
+12.36 % ↑ |
+28.21 % ↑ |
+36.99 % ↑ |
+9.89 % ↑ |
|
71.
|
Sejarah harga saham Majestic Gold Corp.
MJS.V
|
0.075 $
|
+15.38 % ↑ |
+36.36 % ↑ |
+36.36 % ↑ |
+15.38 % ↑ |
|
72.
|
Sejarah harga saham Santacruz Silver Mining Ltd.
SCZ.V
|
0.40 $
|
+49.06 % ↑ |
+54.90 % ↑ |
+36.21 % ↑ |
+690 % ↑ |
|
73.
|
Sejarah harga saham Purepoint Uranium Group Inc.
PTU.V
|
0.12 $
|
+35.29 % ↑ |
+35.29 % ↑ |
+35.29 % ↑ |
+43.75 % ↑ |
|
74.
|
Sejarah harga saham Elysee Development Corp.
ELC.V
|
0.77 $
|
+10 % ↑ |
-0.0128 % ↓ |
+35.09 % ↑ |
+113.89 % ↑ |
|
75.
|
Sejarah harga saham CWC Energy Services Corp.
CWC.V
|
0.20 $
|
+2.56 % ↑ |
+29.03 % ↑ |
+33.33 % ↑ |
+5.26 % ↑ |
|
76.
|
Sejarah harga saham Search Minerals Inc.
SMY.V
|
0.16 $
|
-0.11 % ↓ |
-0.24 % ↓ |
+33.33 % ↑ |
+357.14 % ↑ |
|
77.
|
Sejarah harga saham Cub Energy Inc.
KUB.V
|
0.02 $
|
+33.33 % ↑ |
-0.20 % ↓ |
+33.33 % ↑ |
-0.33 % ↓ |
|
78.
|
Sejarah harga saham Aston Bay Holdings Ltd.
BAY.V
|
0.06 $
|
+9.09 % ↑ |
+9.09 % ↑ |
+33.33 % ↑ |
+20 % ↑ |
|
79.
|
Sejarah harga saham Urbanfund Corp.
UFC.V
|
1.09 $
|
-0.0763 % ↓ |
-0.0684 % ↓ |
+32.93 % ↑ |
+28.24 % ↑ |
|
80.
|
Sejarah harga saham Dolly Varden Silver Corporation
DV.V
|
0.88 $
|
+29.41 % ↑ |
+51.72 % ↑ |
+31.34 % ↑ |
+112.05 % ↑ |
|
81.
|
Sejarah harga saham Eloro Resources Ltd.
ELO.V
|
4.96 $
|
+44.61 % ↑ |
+48.50 % ↑ |
+30.87 % ↑ |
+1 403.03 % ↑ |
|
82.
|
Sejarah harga saham CanAlaska Uranium Ltd.
CVV.V
|
0.62 $
|
+39.77 % ↑ |
+38.20 % ↑ |
+30.85 % ↑ |
+112.07 % ↑ |
|
83.
|
Sejarah harga saham Altai Resources Inc.
ATI.V
|
0.085 $
|
-0.26 % ↓ |
-0.35 % ↓ |
+30.77 % ↑ |
-0.23 % ↓ |
|
84.
|
Sejarah harga saham Anfield Energy Inc.
AEC.V
|
0.13 $
|
+44.44 % ↑ |
+36.84 % ↑ |
+30 % ↑ |
-0.35 % ↓ |
|
85.
|
Sejarah harga saham Crown Point Energy Inc.
CWV.V
|
0.35 $
|
+40 % ↑ |
+45.83 % ↑ |
+27.27 % ↑ |
-0.44 % ↓ |
|
86.
|
Sejarah harga saham Chibougamau Independent Mines Inc.
CBG.V
|
0.19 $
|
-0.0952 % ↓ |
-0.17 % ↓ |
+26.67 % ↑ |
+171.43 % ↑ |
|
87.
|
Sejarah harga saham Group Ten Metals Inc.
PGE.V
|
0.47 $
|
+30.99 % ↑ |
+30.99 % ↑ |
+25.68 % ↑ |
+173.53 % ↑ |
|
88.
|
Sejarah harga saham Shaw Communications Inc.
SJR-A.V
|
38.15 $
|
+1.46 % ↑ |
+1.62 % ↑ |
+25.08 % ↑ |
+34.81 % ↑ |
|
89.
|
Sejarah harga saham Panoro Minerals Ltd.
PML.V
|
0.20 $
|
+17.65 % ↑ |
+11.11 % ↑ |
+25 % ↑ |
-0.0476 % ↓ |
|
90.
|
Sejarah harga saham Imperial Equities Inc.
IEI.V
|
4.65 $
|
+7.89 % ↑ |
-0.0333 % ↓ |
+24 % ↑ |
+22.37 % ↑ |
|
91.
|
Sejarah harga saham Aurion Resources Ltd.
AU.V
|
1.06 $
|
-0.07018 % ↓ |
+2.91 % ↑ |
+23.26 % ↑ |
-0.11 % ↓ |
|
92.
|
Sejarah harga saham RenoWorks Software Inc.
RW.V
|
0.52 $
|
+4 % ↑ |
+13.04 % ↑ |
+22.35 % ↑ |
+20.93 % ↑ |
|
93.
|
Sejarah harga saham Goldcliff Resource Corporation
GCN.V
|
0.11 $
|
+4.76 % ↑ |
+10 % ↑ |
+22.22 % ↑ |
+37.50 % ↑ |
|
94.
|
Sejarah harga saham Earthworks Industries Inc.
EWK.V
|
0.33 $
|
+10 % ↑ |
+3.13 % ↑ |
+22.22 % ↑ |
+312.50 % ↑ |
|
95.
|
Sejarah harga saham Jubilee Gold Exploration Ltd.
JUB.V
|
0.83 $
|
-0.046 % ↓ |
+5.06 % ↑ |
+22.06 % ↑ |
+29.69 % ↑ |
|
96.
|
Sejarah harga saham Eastfield Resources Ltd.
ETF.V
|
0.09 $
|
+12.50 % ↑ |
+28.57 % ↑ |
+20 % ↑ |
+50 % ↑ |
|
97.
|
Sejarah harga saham East West Petroleum Corp.
EW.V
|
0.06 $
|
-0.14 % ↓ |
+9.09 % ↑ |
+20 % ↑ |
-0.40 % ↓ |
|
98.
|
Sejarah harga saham Defiance Silver Corp.
DEF.V
|
0.68 $
|
+61.90 % ↑ |
+60 % ↑ |
+19.30 % ↑ |
+231.71 % ↑ |
|
99.
|
Sejarah harga saham Goldquest Mining Corp.
GQC.V
|
0.31 $
|
-0.0882 % ↓ |
+129.63 % ↑ |
+19.23 % ↑ |
+181.82 % ↑ |
|
100.
|
Sejarah harga saham Altiplano Metals Inc.
APN.V
|
0.32 $
|
+12.28 % ↑ |
+25.49 % ↑ |
+18.52 % ↑ |
+106.45 % ↑ |
|
101.
|
Sejarah harga saham Rock Tech Lithium Inc
RCK.V
|
4.48 $
|
-0.15 % ↓ |
-0.30 % ↓ |
+17.89 % ↑ |
+386.96 % ↑ |
|
102.
|
Sejarah harga saham Minera Alamos Inc.
MAI.V
|
0.61 $
|
+22 % ↑ |
+17.31 % ↑ |
+17.31 % ↑ |
+430.44 % ↑ |
|
103.
|
Sejarah harga saham Bluestone Resources Inc.
BSR.V
|
2.05 $
|
+2.50 % ↑ |
+18.50 % ↑ |
+17.14 % ↑ |
+69.42 % ↑ |
|
104.
|
Sejarah harga saham Falcon Oil & Gas Ltd.
FO.V
|
0.14 $
|
-0.26 % ↓ |
+3.70 % ↑ |
+16.67 % ↑ |
-0.56 % ↓ |
|
105.
|
Sejarah harga saham PetroFrontier Corp.
PFC.V
|
0.11 $
|
+16.67 % ↑ |
+40 % ↑ |
+16.67 % ↑ |
+23.53 % ↑ |
|
106.
|
Sejarah harga saham VVC Exploration Corporation
VVC.V
|
0.18 $
|
+16.67 % ↑ |
+16.67 % ↑ |
+16.67 % ↑ |
+483.33 % ↑ |
|
107.
|
Sejarah harga saham Hamilton Thorne Ltd.
HTL.V
|
1.79 $
|
-0.0867 % ↓ |
-0.14 % ↓ |
+16.23 % ↑ |
+70.48 % ↑ |
|
108.
|
Sejarah harga saham Viscount Mining Corp.
VML.V
|
0.40 $
|
-0.15 % ↓ |
-0.0361 % ↓ |
+15.94 % ↑ |
+63.27 % ↑ |
|
109.
|
Sejarah harga saham Opawica Explorations Inc.
OPW.V
|
0.30 $
|
-0.23 % ↓ |
-0.31 % ↓ |
+15.38 % ↑ |
+400 % ↑ |
|
110.
|
Sejarah harga saham Amex Exploration Inc.
AMX.V
|
3.18 $
|
+10.42 % ↑ |
+7.80 % ↑ |
+14.80 % ↑ |
+150.39 % ↑ |
|
111.
|
Sejarah harga saham BioSyent Inc.
RX.V
|
8.19 $
|
+1.11 % ↑ |
-0.0365 % ↓ |
+14.55 % ↑ |
-0.00365 % ↓ |
|
112.
|
Sejarah harga saham Mkango Resources Ltd.
MKA.V
|
0.40 $
|
-0.09091 % ↓ |
-0.09091 % ↓ |
+14.29 % ↑ |
+185.71 % ↑ |
|
113.
|
Sejarah harga saham Finlay Minerals Ltd.
FYL.V
|
0.08 $
|
+33.33 % ↑ |
+14.29 % ↑ |
+14.29 % ↑ |
+60 % ↑ |
|
114.
|
Sejarah harga saham Strategem Capital Corporation
SGE.V
|
2.40 $
|
-0.19 % ↓ |
-0.0588 % ↓ |
+14.29 % ↑ |
+35.59 % ↑ |
|
115.
|
Sejarah harga saham NexgenRx Inc.
NXG.V
|
0.33 $
|
-0.13 % ↓ |
-0.12 % ↓ |
+13.79 % ↑ |
+6.45 % ↑ |
|
116.
|
Sejarah harga saham Firm Capital Property Trust
FCD-UN.V
|
7.37 $
|
-0.0277 % ↓ |
-0.03026 % ↓ |
+13.21 % ↑ |
+14.26 % ↑ |
|
117.
|
Sejarah harga saham Vitreous Glass Inc.
VCI.V
|
4.90 $
|
-0.02 % ↓ |
+3.16 % ↑ |
+12.64 % ↑ |
+32.43 % ↑ |
|
118.
|
Sejarah harga saham Eros Resources Corp.
ERC.V
|
0.09 $
|
-0.0526 % ↓ |
-0.0526 % ↓ |
+12.50 % ↑ |
+12.50 % ↑ |
|
119.
|
Sejarah harga saham Thunderstruck Resources Ltd.
AWE.V
|
0.09 $
|
+12.50 % ↑ |
+28.57 % ↑ |
+12.50 % ↑ |
+28.57 % ↑ |
|
120.
|
Sejarah harga saham Thor Explorations Ltd.
THX.V
|
0.32 $
|
+34.04 % ↑ |
+31.25 % ↑ |
+12.50 % ↑ |
+103.23 % ↑ |
|
121.
|
Sejarah harga saham BluMetric Environmental Inc.
BLM.V
|
0.55 $
|
-0.0678 % ↓ |
-0.19 % ↓ |
+12.24 % ↑ |
+182.05 % ↑ |
|
122.
|
Sejarah harga saham Gunpoint Exploration Ltd.
GUN.V
|
0.65 $
|
+12.07 % ↑ |
+14.04 % ↑ |
+12.07 % ↑ |
+51.16 % ↑ |
|
123.
|
Sejarah harga saham Maritime Resources Corp.
MAE.V
|
0.14 $
|
+21.74 % ↑ |
+12 % ↑ |
+12 % ↑ |
+40 % ↑ |
|
124.
|
Sejarah harga saham Rusoro Mining Ltd.
RML.V
|
0.05 $
|
+11.11 % ↑ |
-0.09091 % ↓ |
+11.11 % ↑ |
-0.47 % ↓ |
|
125.
|
Sejarah harga saham Romios Gold Resources Inc.
RG.V
|
0.05 $
|
+25 % ↑ |
+42.86 % ↑ |
+11.11 % ↑ |
+25 % ↑ |
|
126.
|
Sejarah harga saham McChip Resources Inc.
MCS.V
|
0.72 $
|
+2.86 % ↑ |
-0.18 % ↓ |
+10.77 % ↑ |
-0.19 % ↓ |
|
127.
|
Sejarah harga saham Noram Ventures Inc.
NRM.V
|
0.75 $
|
-0.0625 % ↓ |
-0.16 % ↓ |
+10.29 % ↑ |
+400 % ↑ |
|
128.
|
Sejarah harga saham Sable Resources Ltd.
SAE.V
|
0.22 $
|
+29.41 % ↑ |
+15.79 % ↑ |
+10 % ↑ |
+41.94 % ↑ |
|
129.
|
Sejarah harga saham Zimtu Capital Corp.
ZC.V
|
0.23 $
|
+4.55 % ↑ |
-0.08 % ↓ |
+9.52 % ↑ |
-0.0213 % ↓ |
|
130.
|
Sejarah harga saham BUILDERS CAPITAL MORTGAGE CORP
BCF.V
|
10.02 $
|
+0.50 % ↑ |
+2.66 % ↑ |
+9.03 % ↑ |
+1.73 % ↑ |
|
131.
|
Sejarah harga saham Jemtec Inc.
JTC.V
|
2 $
|
-0.09091 % ↓ |
+8.11 % ↑ |
+8.70 % ↑ |
+38.89 % ↑ |
|
132.
|
Sejarah harga saham Metals Creek Resources Corp.
MEK.V
|
0.13 $
|
-0.19 % ↓ |
-0.14 % ↓ |
+8.70 % ↑ |
+257.14 % ↑ |
|
133.
|
Sejarah harga saham Canasil Resources Inc.
CLZ.V
|
0.13 $
|
+19.05 % ↑ |
+19.05 % ↑ |
+8.70 % ↑ |
+92.31 % ↑ |
|
134.
|
Sejarah harga saham Zonte Metals Inc.
ZON.V
|
0.20 $
|
-0.0488 % ↓ |
-0.0714 % ↓ |
+8.33 % ↑ |
-0.33 % ↓ |
|
135.
|
Sejarah harga saham Circa Enterprises Inc.
CTO.V
|
1.40 $
|
+4.48 % ↑ |
+11.11 % ↑ |
+7.69 % ↑ |
+16.67 % ↑ |
|
136.
|
Sejarah harga saham XXL Energy Corp.
XL.V
|
0.29 $
|
+16 % ↑ |
-0.0333 % ↓ |
+7.41 % ↑ |
+11.54 % ↑ |
|
137.
|
Sejarah harga saham Mirasol Resources Ltd.
MRZ.V
|
0.58 $
|
+9.43 % ↑ |
+39.76 % ↑ |
+7.41 % ↑ |
-0.44 % ↓ |
|
138.
|
Sejarah harga saham ALX Uranium Corp.
AL.V
|
0.075 $
|
+7.14 % ↑ |
-0.0625 % ↓ |
+7.14 % ↑ |
+15.38 % ↑ |
|
139.
|
Sejarah harga saham Pearl River Holdings Limited
PRH.V
|
0.30 $
|
+22.45 % ↑ |
+3.45 % ↑ |
+7.14 % ↑ |
+11.11 % ↑ |
|
140.
|
Sejarah harga saham Pan Orient Energy Corp.
POE.V
|
0.92 $
|
-0.29 % ↓ |
-0.21 % ↓ |
+6.98 % ↑ |
-0.51 % ↓ |
|
141.
|
Sejarah harga saham Sernova Corp.
SVA.V
|
1.39 $
|
-0.13 % ↓ |
+5.30 % ↑ |
+6.92 % ↑ |
+717.65 % ↑ |
|
142.
|
Sejarah harga saham Eco (Atlantic) Oil & Gas Ltd.
EOG.V
|
0.47 $
|
-0.0962 % ↓ |
+51.61 % ↑ |
+6.82 % ↑ |
-0.72 % ↓ |
|
143.
|
Sejarah harga saham Evergreen Gaming Corporation
TNA.V
|
0.32 $
|
-0.0986 % ↓ |
-0.30 % ↓ |
+6.67 % ↑ |
-0.15 % ↓ |
|
144.
|
Sejarah harga saham Strategic Metals Ltd.
SMD.V
|
0.41 $
|
+24.24 % ↑ |
+32.26 % ↑ |
+6.49 % ↑ |
+26.15 % ↑ |
|
145.
|
Sejarah harga saham Falcon Gold Corp.
FG.V
|
0.085 $
|
+6.25 % ↑ |
+30.77 % ↑ |
+6.25 % ↑ |
+183.33 % ↑ |
|
146.
|
Sejarah harga saham Lingo Media Corporation
LM.V
|
0.085 $
|
+13.33 % ↑ |
+54.55 % ↑ |
+6.25 % ↑ |
-0.15 % ↓ |
|
147.
|
Sejarah harga saham International Lithium Corp.
ILC.V
|
0.09 $
|
-0.25 % ↓ |
-0.10 % ↓ |
+5.88 % ↑ |
+50 % ↑ |
|
148.
|
Sejarah harga saham Fancamp Exploration Ltd.
FNC.V
|
0.095 $
|
-0.0952 % ↓ |
+11.76 % ↑ |
+5.56 % ↑ |
+11.76 % ↑ |
|
149.
|
Sejarah harga saham RediShred Capital Corp.
KUT.V
|
0.78 $
|
-0.10 % ↓ |
-0.21 % ↓ |
+5.41 % ↑ |
+1.30 % ↑ |
|
150.
|
Sejarah harga saham Zenyatta Ventures Ltd
ZEN.V
|
3 $
|
-0.11 % ↓ |
-0.48 % ↓ |
+5.26 % ↑ |
+525 % ↑ |
|
151.
|
Sejarah harga saham Cypress Development Corp.
CYP.V
|
1.26 $
|
-0.32 % ↓ |
-0.26 % ↓ |
+5 % ↑ |
+620 % ↑ |
|
152.
|
Sejarah harga saham Golden Tag Resources Ltd.
GOG.V
|
0.36 $
|
+50 % ↑ |
+53.19 % ↑ |
+4.35 % ↑ |
+620 % ↑ |
|
153.
|
Sejarah harga saham Monument Mining Limited
MMY.V
|
0.12 $
|
+20 % ↑ |
+9.09 % ↑ |
+4.35 % ↑ |
+118.18 % ↑ |
|
154.
|
Sejarah harga saham Golden Share Resources Corporation
GSH.V
|
0.13 $
|
-0.21 % ↓ |
+13.04 % ↑ |
+4 % ↑ |
+18.18 % ↑ |
|
155.
|
Sejarah harga saham Halmont Properties Corporation
HMT.V
|
0.86 $
|
-0.0227 % ↓ |
+1.18 % ↑ |
+3.61 % ↑ |
-0.18 % ↓ |
|
156.
|
Sejarah harga saham Eagle Plains Resources Ltd.
EPL.V
|
0.18 $
|
+2.86 % ↑ |
+9.09 % ↑ |
+2.86 % ↑ |
+71.43 % ↑ |
|
157.
|
Sejarah harga saham Imaflex Inc.
IFX.V
|
1.09 $
|
-0.0763 % ↓ |
-0.13 % ↓ |
+2.83 % ↑ |
+49.32 % ↑ |
|
158.
|
Sejarah harga saham Minaurum Gold Inc.
MGG.V
|
0.42 $
|
+55.56 % ↑ |
+44.83 % ↑ |
+2.44 % ↑ |
-0.0233 % ↓ |
|
159.
|
Sejarah harga saham IBC Advanced Alloys Corp.
IB.V
|
0.21 $
|
+13.51 % ↑ |
+5 % ↑ |
+2.44 % ↑ |
-0.21 % ↓ |
|
160.
|
Sejarah harga saham Blue Sky Uranium Corp.
BSK.V
|
0.23 $
|
+21.05 % ↑ |
+12.20 % ↑ |
+2.22 % ↑ |
+39.39 % ↑ |
|
161.
|
Sejarah harga saham 01 Communique Laboratory Inc.
ONE.V
|
0.24 $
|
-0.13 % ↓ |
-0.0784 % ↓ |
+2.17 % ↑ |
+176.47 % ↑ |
|
162.
|
Sejarah harga saham Chesapeake Gold Corp.
CKG.V
|
4.07 $
|
+55.94 % ↑ |
+24.85 % ↑ |
+1.75 % ↑ |
+111.98 % ↑ |
|
163.
|
Sejarah harga saham Salazar Resources Limited
SRL.V
|
0.30 $
|
+1.72 % ↑ |
-0.0781 % ↓ |
+1.72 % ↑ |
+103.45 % ↑ |
|
164.
|
Sejarah harga saham Titan Logix Corp.
TLA.V
|
0.44 $
|
-0.12 % ↓ |
+15.79 % ↑ |
+1.15 % ↑ |
-0.15 % ↓ |
|
165.
|
Sejarah harga saham State Street Corporation
STT
|
80.34 $
|
-0.19 % ↓ |
-0.14 % ↓ |
-0.00199 % ↓ |
+17.97 % ↑ |
|
166.
|
Sejarah harga saham Garibaldi Resources Corp.
GGI.V
|
0.42 $
|
+10.53 % ↑ |
+82.61 % ↑ |
-0.0118 % ↓ |
-0.58 % ↓ |
|
167.
|
Sejarah harga saham Tsodilo Resources Limited
TSD.V
|
0.69 $
|
+9.52 % ↑ |
+6.15 % ↑ |
-0.0143 % ↓ |
+155.56 % ↑ |
|
168.
|
Sejarah harga saham Brookfield Investments Corporation
BRN-PA.V
|
25.57 $
|
-0.00699 % ↓ |
-0.0184 % ↓ |
-0.0146 % ↓ |
+0.67 % ↑ |
|
169.
|
Sejarah harga saham AurCrest Gold Inc.
AGO.V
|
0.20 $
|
-0.13 % ↓ |
-0.37 % ↓ |
-0.0244 % ↓ |
+900 % ↑ |
|
170.
|
Sejarah harga saham Ethos Gold Corp.
ECC.V
|
0.20 $
|
-0.11 % ↓ |
-0.23 % ↓ |
-0.0244 % ↓ |
+11.11 % ↑ |
|
171.
|
Sejarah harga saham Klondike Gold Corp.
KG.V
|
0.19 $
|
+15.63 % ↑ |
+5.71 % ↑ |
-0.0263 % ↓ |
-0.075 % ↓ |
|
172.
|
Sejarah harga saham Falco Resources Ltd.
FPC.V
|
0.36 $
|
+22.03 % ↑ |
+24.14 % ↑ |
-0.027 % ↓ |
+7.46 % ↑ |
|
173.
|
Sejarah harga saham AirIQ Inc.
IQ.V
|
0.31 $
|
+1.64 % ↑ |
+1.64 % ↑ |
-0.0313 % ↓ |
+87.88 % ↑ |
|
174.
|
Sejarah harga saham Ashburton Ventures Inc.
ABR.V
|
2.40 $
|
-0.0438 % ↓ |
-0.0769 % ↓ |
-0.0323 % ↓ |
+2 900 % ↑ |
|
175.
|
Sejarah harga saham Noble Mineral Exploration Inc
NOB.V
|
0.15 $
|
+31.82 % ↑ |
+11.54 % ↑ |
-0.0333 % ↓ |
+16 % ↑ |
|
176.
|
Sejarah harga saham Southern Silver Exploration Corp.
SSV.V
|
0.39 $
|
+47.17 % ↑ |
+39.29 % ↑ |
-0.037 % ↓ |
+100 % ↑ |
|
177.
|
Sejarah harga saham Lion One Metals Limited
LIO.V
|
1.23 $
|
+12.84 % ↑ |
+17.14 % ↑ |
-0.0391 % ↓ |
+105 % ↑ |
|
178.
|
Sejarah harga saham AEX Gold Inc.
AEX.V
|
0.48 $
|
-0.11 % ↓ |
-0.16 % ↓ |
-0.04 % ↓ |
+71.43 % ↑ |
|
179.
|
Sejarah harga saham TriStar Gold, Inc.
TSG.V
|
0.23 $
|
+45.16 % ↑ |
+9.76 % ↑ |
-0.0426 % ↓ |
+66.67 % ↑ |
|
180.
|
Sejarah harga saham North Arrow Minerals Inc.
NAR.V
|
0.11 $
|
-0.0455 % ↓ |
+50 % ↑ |
-0.0455 % ↓ |
+16.67 % ↑ |
|
181.
|
Sejarah harga saham Société d'Exploration Minière Vior Inc.
VIO.V
|
0.20 $
|
-0.025 % ↓ |
+2.63 % ↑ |
-0.0488 % ↓ |
+85.71 % ↑ |
|
182.
|
Sejarah harga saham Adamera Minerals Corp.
ADZ.V
|
0.08 $
|
+23.08 % ↑ |
+60 % ↑ |
-0.0588 % ↓ |
+128.57 % ↑ |
|
183.
|
Sejarah harga saham Oroco Resource Corp.
OCO.V
|
1.78 $
|
-0.11 % ↓ |
-0.28 % ↓ |
-0.0632 % ↓ |
+513.79 % ↑ |
|
184.
|
Sejarah harga saham ARHT Media Inc.
ART.V
|
0.29 $
|
+46.15 % ↑ |
+16.33 % ↑ |
-0.0656 % ↓ |
+128 % ↑ |
|
185.
|
Sejarah harga saham Durango Resources Inc.
DGO.V
|
0.07 $
|
+7.69 % ↑ |
+75 % ↑ |
-0.0667 % ↓ |
+7.69 % ↑ |
|
186.
|
Sejarah harga saham Brixton Metals Corporation
BBB.V
|
0.21 $
|
+35.48 % ↑ |
+23.53 % ↑ |
-0.0667 % ↓ |
+23.53 % ↑ |
|
187.
|
Sejarah harga saham Regulus Resources Inc.
REG.V
|
1.04 $
|
+1.96 % ↑ |
-0.0189 % ↓ |
-0.0714 % ↓ |
-0.43 % ↓ |
|
188.
|
Sejarah harga saham Aguila American Gold Limited
AGL.V
|
0.26 $
|
-0.15 % ↓ |
+27.50 % ↑ |
-0.0727 % ↓ |
+30.77 % ↑ |
|
189.
|
Sejarah harga saham Kane Biotech Inc.
KNE.V
|
0.13 $
|
+4.17 % ↑ |
-0.19 % ↓ |
-0.0741 % ↓ |
+56.25 % ↑ |
|
190.
|
Sejarah harga saham Changfeng Energy Inc.
CFY.V
|
0.48 $
|
+7.87 % ↑ |
-0.0588 % ↓ |
-0.0769 % ↓ |
-0.44 % ↓ |
|
191.
|
Sejarah harga saham GGL Resources Corp
GGL.V
|
0.17 $
|
+21.43 % ↑ |
-0.0556 % ↓ |
-0.0811 % ↓ |
+88.89 % ↑ |
|
192.
|
Sejarah harga saham Critical Elements Corporation
CRE.V
|
1.24 $
|
-0.0949 % ↓ |
-0.17 % ↓ |
-0.0815 % ↓ |
+110.17 % ↑ |
|
193.
|
Sejarah harga saham Glen Eagle Resources Inc
GER.V
|
0.055 $
|
-0.0833 % ↓ |
-0.31 % ↓ |
-0.0833 % ↓ |
-0.54 % ↓ |
|
194.
|
Sejarah harga saham Golden Arrow Resources Corporation
GRG.V
|
0.16 $
|
+3.23 % ↑ |
-0.0857 % ↓ |
-0.0857 % ↓ |
-0.48 % ↓ |
|
195.
|
Sejarah harga saham Lara Exploration Ltd.
LRA.V
|
0.62 $
|
+16.98 % ↑ |
+5.08 % ↑ |
-0.0882 % ↓ |
+29.17 % ↑ |
|
196.
|
Sejarah harga saham East Africa Metals Inc.
EAM.V
|
0.26 $
|
-0.12 % ↓ |
+27.50 % ↑ |
-0.0893 % ↓ |
+18.60 % ↑ |
|
197.
|
Sejarah harga saham Starr Peak Exploration Ltd.
STE.V
|
1.65 $
|
-0.19 % ↓ |
-0.13 % ↓ |
-0.0934 % ↓ |
+1 550 % ↑ |
|
198.
|
Sejarah harga saham Desert Gold Ventures Inc.
DAU.V
|
0.14 $
|
-0.0345 % ↓ |
+3.70 % ↑ |
-0.0968 % ↓ |
-0.22 % ↓ |
|
199.
|
Sejarah harga saham Newport Exploration Ltd.
NWX.V
|
0.46 $
|
-0.098 % ↓ |
+1.10 % ↑ |
-0.098 % ↓ |
+58.62 % ↑ |
|
200.
|
Sejarah harga saham H2O Innovation Inc.
HEO.V
|
2.07 $
|
-0.11 % ↓ |
-0.0633 % ↓ |
-0.10 % ↓ |
+158.75 % ↑ |
