Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Toronto Venture Exchange (VAN)

Sejarah nilai saham perusahaan di Toronto Venture Exchange.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Starr Peak Exploration Ltd.
STE.V
0.40 $ -0.26 % ↓ +3.90 % ↑ +344.44 % ↑ +400 % ↑
2. Sejarah harga saham Ely Gold Royalties Inc.
ELY.V
0.73 $ +1.39 % ↑ +64.04 % ↑ +329.41 % ↑ +508.33 % ↑
3. Sejarah harga saham Earthworks Industries Inc.
EWK.V
0.11 $ +10 % ↑ +4.76 % ↑ +214.29 % ↑ -0.59 % ↓
4. Sejarah harga saham Robex Resources Inc.
RBX.V
0.21 $ +5.13 % ↑ +51.85 % ↑ +156.25 % ↑ +127.78 % ↑
5. Sejarah harga saham Teuton Resources Corp.
TUO.V
0.39 $ -0.19 % ↓ -0.20 % ↓ +129.41 % ↑ +77.27 % ↑
6. Sejarah harga saham Sonoro Energy Ltd.
SNV.V
0.055 $ -0.15 % ↓ -0.45 % ↓ +120 % ↑ -0.80 % ↓
7. Sejarah harga saham TriStar Gold, Inc.
TSG.V
0.26 $ -0.19 % ↓ +36.84 % ↑ +116.67 % ↑ -0.21 % ↓
8. Sejarah harga saham Minera Alamos Inc.
MAI.V
0.24 $ -0.04082 % ↓ -0.22 % ↓ +113.64 % ↑ +11.90 % ↑
9. Sejarah harga saham Quorum Information Technologies Inc.
QIS.V
1.35 $ -0.069 % ↓ +8.87 % ↑ +107.69 % ↑ +68.75 % ↑
10. Sejarah harga saham Antibe Therapeutics Inc.
ATE.V
0.59 $ -0.0328 % ↓ +38.82 % ↑ +107.02 % ↑ +195 % ↑
11. Sejarah harga saham Omineca Mining and Metals Ltd.
OMM.V
0.15 $ +20.83 % ↑ +190 % ↑ +93.33 % ↑ +123.08 % ↑
12. Sejarah harga saham Oculus VisionTech, Inc.
OVT.V
0.19 $ -0.0256 % ↓ +11.76 % ↑ +90 % ↑ +35.71 % ↑
13. Sejarah harga saham Lion One Metals Limited
LIO.V
1.15 $ -0.21 % ↓ -0.24 % ↓ +88.52 % ↑ +59.72 % ↑
14. Sejarah harga saham Kane Biotech Inc.
KNE.V
0.14 $ -0.22 % ↓ +12 % ↑ +86.67 % ↑ +7.69 % ↑
15. Sejarah harga saham Mineral Mountain Resources Ltd.
MMV.V
0.30 $ -0.29 % ↓ -0.32 % ↓ +81.82 % ↑ +11.11 % ↑
16. Sejarah harga saham Bee Vectoring Technologies International Inc.
BEE.V
0.37 $ -0.20 % ↓ -0.14 % ↓ +80.49 % ↑ +32.14 % ↑
17. Sejarah harga saham Canada Carbon Inc.
CCB.V
0.18 $ -0.14 % ↓ +125 % ↑ +71.43 % ↑ -0.22 % ↓
18. Sejarah harga saham Sirona Biochem Corp.
SBM.V
0.31 $ -0.12 % ↓ -0.31 % ↓ +64.86 % ↑ +103.33 % ↑
19. Sejarah harga saham Millrock Resources Inc.
MRO.V
0.13 $ -0.16 % ↓ -0.24 % ↓ +62.50 % ↑ -0.66 % ↓
20. Sejarah harga saham Benton Resources Inc.
BEX.V
0.08 $ +6.67 % ↑ +100 % ↑ +60 % ↑ -0.24 % ↓
21. Sejarah harga saham Falcon Gold Corp.
FG.V
0.04 $ +14.29 % ↑ +33.33 % ↑ +60 % ↑ -0.27 % ↓
22. Sejarah harga saham Santacruz Silver Mining Ltd.
SCZ.V
0.085 $ -0.23 % ↓ -0.41 % ↓ +54.55 % ↑ -0.69 % ↓
23. Sejarah harga saham Pancontinental Resources Corporation
PUC.V
0.045 $ -0.10 % ↓ +80 % ↑ +50 % ↑ -0.25 % ↓
24. Sejarah harga saham Chesapeake Gold Corp.
CKG.V
2.67 $ +17.62 % ↑ -0.11 % ↓ +48.33 % ↑ -0.32 % ↓
25. Sejarah harga saham Oceanic Iron Ore Corp.
FEO.V
0.13 $ +4.17 % ↑ +56.25 % ↑ +47.06 % ↑ -0.52 % ↓
26. Sejarah harga saham Chibougamau Independent Mines Inc.
CBG.V
0.08 $ -0.33 % ↓ -0.48 % ↓ +45.45 % ↑ +0.0000022 % ↑
27. Sejarah harga saham Orefinders Resources Inc.
ORX.V
0.065 $ +18.18 % ↑ +44.44 % ↑ +44.44 % ↑ +44.44 % ↑
28. Sejarah harga saham Aurora Solar Technologies Inc.
ACU.V
0.065 $ -0.35 % ↓ -0.19 % ↓ +44.44 % ↑ -0.68 % ↓
29. Sejarah harga saham CEMATRIX Corporation
CVX.V
0.33 $ -0.15 % ↓ +4.76 % ↑ +43.48 % ↑ +13.79 % ↑
30. Sejarah harga saham American Creek Resources Ltd.
AMK.V
0.05 $ -0.17 % ↓ -0.38 % ↓ +42.86 % ↑ -0.000000015 % ↓
31. Sejarah harga saham Salazar Resources Limited
SRL.V
0.20 $ -0.0698 % ↓ +17.65 % ↑ +42.86 % ↑ +42.86 % ↑
32. Sejarah harga saham Viscount Mining Corp.
VML.V
0.28 $ -0.0968 % ↓ +19.15 % ↑ +40 % ↑ -0.0667 % ↓
33. Sejarah harga saham AirIQ Inc.
IQ.V
0.21 $ -0.22 % ↓ -0.16 % ↓ +40 % ↑ +23.53 % ↑
34. Sejarah harga saham Megastar Development Corp.
MDV.V
0.09 $ -0.31 % ↓ -0.18 % ↓ +38.46 % ↑ +80 % ↑
35. Sejarah harga saham Cymat Technologies Ltd.
CYM.V
0.30 $ +5.26 % ↑ -0.0323 % ↓ +36.36 % ↑ -0.00000004 % ↓
36. Sejarah harga saham Transition Metals Corp.
XTM.V
0.15 $ -0.0625 % ↓ +3.45 % ↑ +36.36 % ↑ -0.0323 % ↓
37. Sejarah harga saham ProntoForms Corporation
PFM.V
0.73 $ -0.11 % ↓ +35.19 % ↑ +35.19 % ↑ +82.50 % ↑
38. Sejarah harga saham Renaissance Gold Inc.
REN.V
0.25 $ -0.0566 % ↓ -0.24 % ↓ +35.14 % ↑ -0.31 % ↓
39. Sejarah harga saham C-Com Satellite Systems Inc.
CMI.V
2.02 $ -0.0194 % ↓ +20.24 % ↑ +31.17 % ↑ +96.12 % ↑
40. Sejarah harga saham POET Technologies Inc.
PTK.V
0.44 $ -0.11 % ↓ +19.18 % ↑ +29.85 % ↑ +45 % ↑
41. Sejarah harga saham Kootenay Silver Inc
KTN.V
0.17 $ -0.15 % ↓ -0.42 % ↓ +26.92 % ↑ -0.45 % ↓
42. Sejarah harga saham Network Media Group Inc.
NTE.V
0.19 $ -0.0256 % ↓ +8.57 % ↑ +26.67 % ↑ -0.17 % ↓
43. Sejarah harga saham Nippon Dragon Resources Inc.
NIP.V
0.025 $ -0.38 % ↓ -0.44 % ↓ +25 % ↑ -0.64 % ↓
44. Sejarah harga saham Canuc Resources Corporation
CDA.V
0.05 $ -0.17 % ↓ +42.86 % ↑ +25 % ↑ -0.89 % ↓
45. Sejarah harga saham Abacus Mining & Exploration Corporation
AME.V
0.075 $ -0.12 % ↓ -0.25 % ↓ +25 % ↑ -0.84 % ↓
46. Sejarah harga saham EMX Royalty Corporation
EMX.V
1.90 $ -0.11 % ↓ -0.11 % ↓ +25 % ↑ +71.17 % ↑
47. Sejarah harga saham Gatekeeper Systems, Inc.
GSI.V
0.13 $ -0.32 % ↓ -0.48 % ↓ +23.81 % ↑ -0.46 % ↓
48. Sejarah harga saham Phoenix Canada Oil Company Limited
PCO.V
1.75 $ +31.58 % ↑ +45.83 % ↑ +20.69 % ↑ +25 % ↑
49. Sejarah harga saham Alvopetro Energy Ltd.
ALV.V
0.60 $ -0.25 % ↓ -0.24 % ↓ +20 % ↑ +200 % ↑
50. Sejarah harga saham Pershimex Resources Corporation
PRO.V
0.03 $ -0.25 % ↓ -0.25 % ↓ +20 % ↑ -0.82 % ↓
51. Sejarah harga saham Maplewood International Real Estate Investment Trust
MWI-UN.V
0.71 $ +12.70 % ↑ +12.70 % ↑ +18.33 % ↑ +69.05 % ↑
52. Sejarah harga saham Endurance Gold Corporation
EDG.V
0.035 $ -0.46 % ↓ +16.67 % ↑ +16.67 % ↑ -0.56 % ↓
53. Sejarah harga saham Abitibi Royalties Inc.
RZZ.V
15.50 $ -0.11 % ↓ -0.12 % ↓ +16.54 % ↑ +68.48 % ↑
54. Sejarah harga saham Pure Gold Mining Inc.
PGM.V
0.61 $ -0.0615 % ↓ -0.15 % ↓ +15.09 % ↑ +5.17 % ↑
55. Sejarah harga saham Cariboo Rose Resources Ltd.
CRB.V
0.04 $ -0.20 % ↓ -0.11 % ↓ +14.29 % ↑ -0.71 % ↓
56. Sejarah harga saham Search Minerals Inc.
SMY.V
0.04 $ -0.20 % ↓ -0.11 % ↓ +14.29 % ↑ -0.56 % ↓
57. Sejarah harga saham Radisson Mining Resources Inc.
RDS.V
0.13 $ -0.26 % ↓ -0.38 % ↓ +13.64 % ↑ -0.22 % ↓
58. Sejarah harga saham Unigold Inc.
UGD.V
0.13 $ -0.28 % ↓ -0.47 % ↓ +13.04 % ↑ -0.43 % ↓
59. Sejarah harga saham ESSA Pharma Inc.
EPI.V
5.35 $ -0.25 % ↓ -0.24 % ↓ +12.63 % ↑ -0.94 % ↓
60. Sejarah harga saham Golden Goliath Resources Ltd.
GNG.V
0.045 $ -0.31 % ↓ -0.47 % ↓ +12.50 % ↑ -0.25 % ↓
61. Sejarah harga saham Banyan Gold Corp.
BYN.V
0.045 $ -0.18 % ↓ -0.40 % ↓ +12.50 % ↑ -0.68 % ↓
62. Sejarah harga saham Sienna Resources Inc.
SIE.V
0.045 $ -0.40 % ↓ +50 % ↑ +12.50 % ↑ -0.55 % ↓
63. Sejarah harga saham Manitou Gold Inc.
MTU.V
0.045 $ -0.25 % ↓ +12.50 % ↑ +12.50 % ↑ -0.44 % ↓
64. Sejarah harga saham Gulf & Pacific Equities Corp.
GUF.V
0.23 $ -0.13 % ↓ -0.08 % ↓ +12.20 % ↑ -0.08 % ↓
65. Sejarah harga saham Coral Gold Resources Ltd.
CLH.V
0.43 $ -0.18 % ↓ -0.0659 % ↓ +11.84 % ↑ +25 % ↑
66. Sejarah harga saham WestBond Enterprises Corporation
WBE.V
0.20 $ -0.11 % ↓ -0.025 % ↓ +11.43 % ↑ +95 % ↑
67. Sejarah harga saham Group Ten Metals Inc.
PGE.V
0.16 $ -0.16 % ↓ -0.24 % ↓ +10.71 % ↑ -0.30 % ↓
68. Sejarah harga saham IMPACT Silver Corp.
IPT.V
0.32 $ -0.27 % ↓ -0.27 % ↓ +10.53 % ↑ -0.52 % ↓
69. Sejarah harga saham Golden Valley Mines Ltd.
GZZ.V
0.38 $ -0.21 % ↓ -0.21 % ↓ +10.29 % ↑ +13.64 % ↑
70. Sejarah harga saham West Kirkland Mining Inc.
WKM.V
0.055 $ -0.15 % ↓ -0.0833 % ↓ +10 % ↑ -0.39 % ↓
71. Sejarah harga saham Zephyr Minerals Ltd.
ZFR.V
0.24 $ -0.04082 % ↓ +23.68 % ↑ +9.30 % ↑ -0.33 % ↓
72. Sejarah harga saham Ucore Rare Metals Inc.
UCU.V
0.12 $ -0.20 % ↓ -0.47 % ↓ +9.09 % ↑ -0.57 % ↓
73. Sejarah harga saham Eskay Mining Corp.
ESK.V
0.14 $ -0.25 % ↓ -0.16 % ↓ +8 % ↑ -0.63 % ↓
74. Sejarah harga saham Spanish Mountain Gold Ltd.
SPA.V
0.07 $ -0.18 % ↓ -0.30 % ↓ +7.69 % ↑ -0.56 % ↓
75. Sejarah harga saham Bravada Gold Corporation
BVA.V
0.07 $ -0.0667 % ↓ -0.30 % ↓ +7.69 % ↑ -0.68 % ↓
76. Sejarah harga saham Silver Predator Corp.
SPD.V
0.075 $ -0.0625 % ↓ -0.32 % ↓ +7.14 % ↑ -0.70 % ↓
77. Sejarah harga saham Orex Minerals Inc.
REX.V
0.08 $ -0.20 % ↓ -0.0588 % ↓ +6.67 % ↑ -0.60 % ↓
78. Sejarah harga saham People Corporation
PEO.V
8.20 $ -0.18 % ↓ -0.17 % ↓ +6.63 % ↑ +54.72 % ↑
79. Sejarah harga saham Otis Gold Corp.
OOO.V
0.10 $ -0.09091 % ↓ -0.17 % ↓ +5.26 % ↑ -0.73 % ↓
80. Sejarah harga saham Goldquest Mining Corp.
GQC.V
0.10 $ -0.23 % ↓ -0.23 % ↓ +5.26 % ↑ -0.79 % ↓
81. Sejarah harga saham Inventus Mining Corp.
IVS.V
0.15 $ -0.0333 % ↓ +7.41 % ↑ +3.57 % ↑ -0.28 % ↓
82. Sejarah harga saham Royal Road Minerals Limited
RYR.V
0.15 $ -0.29 % ↓ -0.42 % ↓ +3.45 % ↑ +66.67 % ↑
83. Sejarah harga saham StorageVault Canada Inc.
SVI.V
2.79 $ -0.23 % ↓ -0.24 % ↓ +3.33 % ↑ +25.68 % ↑
84. Sejarah harga saham Orca Exploration Group Inc.
ORC-B.V
5.08 $ -0.18 % ↓ -0.16 % ↓ +2.63 % ↑ +33.33 % ↑
85. Sejarah harga saham Northern Vertex Mining Corp.
NEE.V
0.20 $ -0.0476 % ↓ -0.20 % ↓ +2.56 % ↑ -0.64 % ↓
86. Sejarah harga saham Eloro Resources Ltd.
ELO.V
0.25 $ -0.39 % ↓ +19.05 % ↑ +2.04 % ↑ -0.65 % ↓
87. Sejarah harga saham Hamilton Thorne Ltd.
HTL.V
1.07 $ -0.17 % ↓ +1.90 % ↑ -0.00926 % ↓ +75.41 % ↑
88. Sejarah harga saham Armor Minerals Inc.
A.V
0.40 $ +23.44 % ↑ +25.40 % ↑ -0.0125 % ↓ -0.21 % ↓
89. Sejarah harga saham Oroco Resource Corp.
OCO.V
0.25 $ -0.21 % ↓ -0.45 % ↓ -0.02 % ↓ +512.50 % ↑
90. Sejarah harga saham Imperial Equities Inc.
IEI.V
3.40 $ -0.23 % ↓ -0.16 % ↓ -0.0286 % ↓ -0.24 % ↓
91. Sejarah harga saham Sangoma Technologies Corporation
STC.V
1.45 $ -0.40 % ↓ -0.40 % ↓ -0.0397 % ↓ +150 % ↑
92. Sejarah harga saham Los Andes Copper Ltd.
LA.V
0.24 $ -0.23 % ↓ -0.41 % ↓ -0.04 % ↓ +4.35 % ↑
93. Sejarah harga saham Brady Corporation
BRC
44.98 $ -0.05 % ↓ -0.22 % ↓ -0.0419 % ↓ +18.67 % ↑
94. Sejarah harga saham Lara Exploration Ltd.
LRA.V
0.50 $ -0.14 % ↓ -0.11 % ↓ -0.0566 % ↓ -0.49 % ↓
95. Sejarah harga saham GoldON Resources Ltd.
GLD.V
0.29 $ -0.0645 % ↓ -0.69 % ↓ -0.0645 % ↓ +70.59 % ↑
96. Sejarah harga saham Golden Predator Mining Corp.
GPY.V
0.22 $ -0.10 % ↓ -0.39 % ↓ -0.0652 % ↓ -0.84 % ↓
97. Sejarah harga saham Graphene 3D Lab Inc.
GGG.V
0.07 $ +55.56 % ↑ +40 % ↑ -0.0667 % ↓ -0.42 % ↓
98. Sejarah harga saham Armada Data Corporation
ARD.V
0.065 $ -0.19 % ↓ +8.33 % ↑ -0.0714 % ↓ -0.64 % ↓
99. Sejarah harga saham Alianza Minerals Ltd.
ANZ.V
0.065 $ +30 % ↑ +44.44 % ↑ -0.0714 % ↓ -0.57 % ↓
100. Sejarah harga saham Strategic Metals Ltd.
SMD.V
0.32 $ -0.0986 % ↓ -0.29 % ↓ -0.0725 % ↓ -0.48 % ↓
101. Sejarah harga saham Margaux Resources Ltd.
MRL.V
0.06 $ -0.14 % ↓ -0.20 % ↓ -0.0769 % ↓ -0.83 % ↓
102. Sejarah harga saham Canasil Resources Inc.
CLZ.V
0.06 $ -0.25 % ↓ +9.09 % ↑ -0.0769 % ↓ -0.63 % ↓
103. Sejarah harga saham Batero Gold Corp.
BAT.V
0.055 $ -0.21 % ↓ -0.0833 % ↓ -0.0833 % ↓ -0.45 % ↓
104. Sejarah harga saham Precipitate Gold Corp.
PRG.V
0.11 $ -0.0833 % ↓ -0.49 % ↓ -0.0833 % ↓ -0.0833 % ↓
105. Sejarah harga saham Condor Resources Inc.
CN.V
0.05 $ +11.11 % ↑ +11.11 % ↑ -0.09091 % ↓ -0.44 % ↓
106. Sejarah harga saham Aston Bay Holdings Ltd.
BAY.V
0.05 $ -0.17 % ↓ -0.33 % ↓ -0.09091 % ↓ -0.69 % ↓
107. Sejarah harga saham Canada Rare Earth Corp.
LL.V
0.045 $ -0.10 % ↓ -0.18 % ↓ -0.10 % ↓ -0.10 % ↓
108. Sejarah harga saham Société d'Exploration Minière Vior Inc.
VIO.V
0.085 $ -0.0556 % ↓ -0.11 % ↓ -0.11 % ↓ +6.25 % ↑
109. Sejarah harga saham Gensource Potash Corporation
GSP.V
0.085 $ -0.19 % ↓ -0.26 % ↓ -0.11 % ↓ -0.53 % ↓
110. Sejarah harga saham Eagle Plains Resources Ltd.
EPL.V
0.085 $ -0.15 % ↓ -0.15 % ↓ -0.11 % ↓ -0.55 % ↓
111. Sejarah harga saham Eros Resources Corp.
ERC.V
0.085 $ -0.26 % ↓ +21.43 % ↑ -0.11 % ↓ -0.51 % ↓
112. Sejarah harga saham Golden Tag Resources Ltd.
GOG.V
0.04 $ -0.38 % ↓ -0.38 % ↓ -0.11 % ↓ -0.33 % ↓
113. Sejarah harga saham Noram Ventures Inc.
NRM.V
0.12 $ -0.17 % ↓ +118.18 % ↑ -0.11 % ↓ -0.73 % ↓
114. Sejarah harga saham Strategem Capital Corporation
SGE.V
1.56 $ +0.65 % ↑ -0.025 % ↓ -0.12 % ↓ -0.23 % ↓
115. Sejarah harga saham Titanium Transportation Group Inc.
TTR.V
1.21 $ -0.17 % ↓ -0.11 % ↓ -0.12 % ↓ -0.10 % ↓
116. Sejarah harga saham Midnight Sun Mining Corp
MMA.V
0.11 $ -0.0455 % ↓ +5 % ↑ -0.13 % ↓ -0.76 % ↓
117. Sejarah harga saham Ackroo Inc.
AKR.V
0.10 $ -0.35 % ↓ -0.39 % ↓ -0.13 % ↓ -0.44 % ↓
118. Sejarah harga saham Bear Creek Mining Corporation
BCM.V
1.23 $ -0.27 % ↓ -0.57 % ↓ -0.13 % ↓ -0.47 % ↓
119. Sejarah harga saham Trigon Metals Inc.
TM.V
0.095 $ -0.05 % ↓ -0.24 % ↓ -0.14 % ↓ -0.71 % ↓
120. Sejarah harga saham Silver Range Resources Ltd.
SNG.V
0.095 $ -0.0952 % ↓ -0.05 % ↓ -0.14 % ↓ -0.63 % ↓
121. Sejarah harga saham Newport Exploration Ltd.
NWX.V
0.29 $ -0.22 % ↓ -0.27 % ↓ -0.14 % ↓ +1.79 % ↑
122. Sejarah harga saham Metals Creek Resources Corp.
MEK.V
0.03 $ -0.25 % ↓ -0.25 % ↓ -0.14 % ↓ -0.70 % ↓
123. Sejarah harga saham Dealnet Capital Corp.
DLS.V
0.06 $ -0.20 % ↓ -0.25 % ↓ -0.14 % ↓ -0.88 % ↓
124. Sejarah harga saham Adamera Minerals Corp.
ADZ.V
0.03 $ -0.14 % ↓ -0.14 % ↓ -0.14 % ↓ -0.79 % ↓
125. Sejarah harga saham Finlay Minerals Ltd.
FYL.V
0.03 $ -0.33 % ↓ -0.33 % ↓ -0.14 % ↓ -0.57 % ↓
126. Sejarah harga saham GéoMégA Resources Inc.
GMA.V
0.12 $ -0.04 % ↓ -0.20 % ↓ -0.14 % ↓ +14.29 % ↑
127. Sejarah harga saham Orezone Gold Corporation
ORE.V
0.44 $ +4.82 % ↑ -0.29 % ↓ -0.15 % ↓ -0.28 % ↓
128. Sejarah harga saham NamSys Inc.
CTZ.V
0.69 $ -0.27 % ↓ -0.18 % ↓ -0.15 % ↓ -0.0548 % ↓
129. Sejarah harga saham Galway Gold Inc.
GLW.V
0.10 $ -0.0476 % ↓ +11.11 % ↑ -0.17 % ↓ -0.71 % ↓
130. Sejarah harga saham GobiMin Inc.
GMN.V
0.20 $ -0.13 % ↓ -0.0244 % ↓ -0.17 % ↓ -0.63 % ↓
131. Sejarah harga saham Colibri Resource Corporation
CBI.V
0.05 $ -0.17 % ↓ -0.09091 % ↓ -0.17 % ↓ -0.71 % ↓
132. Sejarah harga saham Redstar Gold Corp.
RGC.V
0.025 $ -0.29 % ↓ +25 % ↑ -0.17 % ↓ -0.79 % ↓
133. Sejarah harga saham Antioquia Gold Inc.
AGD.V
0.025 $ -0.29 % ↓ -0.17 % ↓ -0.17 % ↓ -0.82 % ↓
134. Sejarah harga saham TNR Gold Corp.
TNR.V
0.025 $ -0.17 % ↓ -0.17 % ↓ -0.17 % ↓ -0.29 % ↓
135. Sejarah harga saham Vigil Health Solutions Inc.
VGL.V
0.25 $ -0.29 % ↓ -0.24 % ↓ -0.17 % ↓ -0.52 % ↓
136. Sejarah harga saham Pender Growth Fund Inc.
PTF.V
2.90 $ -0.14 % ↓ -0.0852 % ↓ -0.17 % ↓ -0.27 % ↓
137. Sejarah harga saham Klondike Gold Corp.
KG.V
0.19 $ -0.19 % ↓ -0.33 % ↓ -0.17 % ↓ -0.24 % ↓
138. Sejarah harga saham Abcourt Mines Inc.
ABI.V
0.045 $ -0.31 % ↓ -0.31 % ↓ -0.18 % ↓ -0.50 % ↓
139. Sejarah harga saham Frankly Inc.
TLK.V
0.35 $ -0.35 % ↓ -0.44 % ↓ -0.19 % ↓ -0.96 % ↓
140. Sejarah harga saham Thor Explorations Ltd.
THX.V
0.13 $ -0.10 % ↓ -0.13 % ↓ -0.19 % ↓ -0.13 % ↓
141. Sejarah harga saham Riverside Resources Inc.
RRI.V
0.13 $ -0.13 % ↓ -0.13 % ↓ -0.19 % ↓ -0.73 % ↓
142. Sejarah harga saham Sernova Corp.
SVA.V
0.13 $ -0.13 % ↓ -0.30 % ↓ -0.19 % ↓ -0.50 % ↓
143. Sejarah harga saham Rupert Resources Ltd.
RUP.V
0.65 $ -0.27 % ↓ -0.11 % ↓ -0.19 % ↓ -0.49 % ↓
144. Sejarah harga saham Northern Graphite Corporation
NGC.V
0.15 $ -0.0333 % ↓ +93.33 % ↑ -0.19 % ↓ -0.53 % ↓
145. Sejarah harga saham Alto Ventures Ltd.
ATV.V
0.02 $ -0.20 % ↓ +33.33 % ↑ -0.20 % ↓ -0.76 % ↓
146. Sejarah harga saham Kaizen Discovery Inc.
KZD.V
0.04 $ -0.38 % ↓ +14.29 % ↑ -0.20 % ↓ -0.82 % ↓
147. Sejarah harga saham Plata Latina Minerals Corporation
PLA.V
0.02 $ -0.20 % ↓ -0.64 % ↓ -0.20 % ↓ -0.50 % ↓
148. Sejarah harga saham Blackline Safety Corp.
BLN.V
4.79 $ -0.31 % ↓ -0.22 % ↓ -0.20 % ↓ +57.05 % ↑
149. Sejarah harga saham RepliCel Life Sciences Inc.
RP.V
0.25 $ -0.0741 % ↓ +6.38 % ↑ -0.21 % ↓ -0.75 % ↓
150. Sejarah harga saham Glen Eagle Resources Inc
GER.V
0.095 $ -0.05 % ↓ +18.75 % ↑ -0.21 % ↓ -0.53 % ↓
151. Sejarah harga saham Cypress Development Corp.
CYP.V
0.17 $ -0.21 % ↓ -0.11 % ↓ -0.21 % ↓ +41.67 % ↑
152. Sejarah harga saham Elysee Development Corp.
ELC.V
0.30 $ -0.24 % ↓ -0.13 % ↓ -0.21 % ↓ -0.23 % ↓
153. Sejarah harga saham State Street Corporation
STT
51.77 $ -0.25 % ↓ -0.35 % ↓ -0.21 % ↓ -0.35 % ↓
154. Sejarah harga saham iLOOKABOUT Corp.
ILA.V
0.16 $ -0.26 % ↓ -0.27 % ↓ -0.22 % ↓ -0.38 % ↓
155. Sejarah harga saham Pacific Ridge Exploration Ltd.
PEX.V
0.035 $ -0.13 % ↓ -0.22 % ↓ -0.22 % ↓ -0.42 % ↓
156. Sejarah harga saham BIOREM Inc.
BRM.V
0.31 $ -0.21 % ↓ -0.23 % ↓ -0.23 % ↓ -0.11 % ↓
157. Sejarah harga saham Rifco Inc.
RFC.V
0.75 $ -0.36 % ↓ -0.0385 % ↓ -0.23 % ↓ -0.55 % ↓
158. Sejarah harga saham NexgenRx Inc.
NXG.V
0.20 $ +5.26 % ↑ +2.56 % ↑ -0.23 % ↓ -0.17 % ↓
159. Sejarah harga saham enCore Energy Corp.
EU.V
0.13 $ +4 % ↑ -0.24 % ↓ -0.24 % ↓ +30 % ↑
160. Sejarah harga saham Founders Advantage Capital Corp.
FCF.V
0.80 $ -0.51 % ↓ -0.38 % ↓ -0.24 % ↓ -0.74 % ↓
161. Sejarah harga saham Legend Power Systems Inc.
LPS.V
0.19 $ -0.44 % ↓ +8.57 % ↑ -0.24 % ↓ -0.30 % ↓
162. Sejarah harga saham Zonte Metals Inc.
ZON.V
0.22 $ -0.32 % ↓ -0.25 % ↓ -0.24 % ↓ -0.49 % ↓
163. Sejarah harga saham Shaw Communications Inc.
SJR-A.V
21.75 $ -0.14 % ↓ -0.21 % ↓ -0.25 % ↓ -0.32 % ↓
164. Sejarah harga saham H2O Innovation Inc.
HEO.V
0.63 $ -0.34 % ↓ -0.38 % ↓ -0.25 % ↓ -0.60 % ↓
165. Sejarah harga saham Prodigy Ventures Inc.
PGV.V
0.09 $ -0.25 % ↓ -0.56 % ↓ -0.25 % ↓ -0.74 % ↓
166. Sejarah harga saham Minaurum Gold Inc.
MGG.V
0.30 $ -0.19 % ↓ -0.35 % ↓ -0.25 % ↓ -0.00000004 % ↓
167. Sejarah harga saham Southern Arc Minerals Inc.
SA.V
0.35 $ -0.0541 % ↓ -0.0278 % ↓ -0.26 % ↓ -0.43 % ↓
168. Sejarah harga saham Evrim Resources Corp.
EVM.V
0.23 $ -0.29 % ↓ -0.29 % ↓ -0.26 % ↓ -0.18 % ↓
169. Sejarah harga saham Intouch Insight Ltd.
INX.V
0.25 $ -0.66 % ↓ -0.42 % ↓ -0.26 % ↓ -0.50 % ↓
170. Sejarah harga saham Greenbriar Capital Corp.
GRB.V
0.70 $ +32.08 % ↑ +44.33 % ↑ -0.27 % ↓ -0.13 % ↓
171. Sejarah harga saham Monument Mining Limited
MMY.V
0.04 $ -0.11 % ↓ -0.11 % ↓ -0.27 % ↓ -0.56 % ↓
172. Sejarah harga saham International Lithium Corp.
ILC.V
0.04 $ -0.20 % ↓ +14.29 % ↑ -0.27 % ↓ -0.70 % ↓
173. Sejarah harga saham Teras Resources Inc.
TRA.V
0.04 $ -0.11 % ↓ -0.20 % ↓ -0.27 % ↓ -0.73 % ↓
174. Sejarah harga saham BUILDERS CAPITAL MORTGAGE CORP
BCF.V
7.21 $ -0.28 % ↓ -0.27 % ↓ -0.27 % ↓ -0.27 % ↓
175. Sejarah harga saham Alphamin Resources Corp.
AFM.V
0.17 $ -0.19 % ↓ +13.33 % ↑ -0.28 % ↓ -0.50 % ↓
176. Sejarah harga saham Timberline Resources Corporation
TBR.V
0.065 $ -0.24 % ↓ -0.28 % ↓ -0.28 % ↓ -0.90 % ↓
177. Sejarah harga saham IBEX Technologies Inc.
IBT.V
0.13 $ -0.0714 % ↓ +13.04 % ↑ -0.28 % ↓ -0.38 % ↓
178. Sejarah harga saham Cartier Resources Inc.
ECR.V
0.09 $ -0.36 % ↓ -0.40 % ↓ -0.28 % ↓ -0.67 % ↓
179. Sejarah harga saham Avivagen, Inc.
VIV.V
0.56 $ -0.16 % ↓ -0.0667 % ↓ -0.28 % ↓ -0.49 % ↓
180. Sejarah harga saham AnalytixInsight Inc.
ALY.V
0.25 $ -0.39 % ↓ -0.51 % ↓ -0.29 % ↓ +8.70 % ↑
181. Sejarah harga saham Aton Resources Inc.
AAN.V
0.025 $ -0.29 % ↓ -0.17 % ↓ -0.29 % ↓ -0.50 % ↓
182. Sejarah harga saham Cordoba Minerals Corp.
CDB.V
0.06 $ -0.29 % ↓ -0.45 % ↓ -0.29 % ↓ -0.95 % ↓
183. Sejarah harga saham Strata-X Energy Ltd.
SXE.V
0.035 $ -0.36 % ↓ -0.42 % ↓ -0.30 % ↓ -0.53 % ↓
184. Sejarah harga saham Carube Copper Corp.
CUC.V
0.035 $ -0.22 % ↓ -0.30 % ↓ -0.30 % ↓ -0.72 % ↓
185. Sejarah harga saham Oceanus Resources Corporation
OCN.V
0.07 $ -0.13 % ↓ -0.0667 % ↓ -0.30 % ↓ -0.63 % ↓
186. Sejarah harga saham Vitality Products Inc.
VPI.V
0.11 $ -0.25 % ↓ -0.30 % ↓ -0.30 % ↓ +50 % ↑
187. Sejarah harga saham Libero Copper Corporation
LBC.V
0.07 $ -0.13 % ↓ -0.36 % ↓ -0.30 % ↓ -0.61 % ↓
188. Sejarah harga saham GMV Minerals Inc.
GMV.V
0.09 $ -0.10 % ↓ -0.36 % ↓ -0.31 % ↓ -0.72 % ↓
189. Sejarah harga saham Urbanfund Corp.
UFC.V
0.55 $ -0.24 % ↓ -0.30 % ↓ -0.31 % ↓ +27.91 % ↑
190. Sejarah harga saham Brixton Metals Corporation
BBB.V
0.11 $ -0.15 % ↓ -0.46 % ↓ -0.31 % ↓ -0.72 % ↓
191. Sejarah harga saham Appulse Corporation
APL.V
0.11 $ -0.45 % ↓ -0.37 % ↓ -0.31 % ↓ -0.35 % ↓
192. Sejarah harga saham Southern Silver Exploration Corp.
SSV.V
0.13 $ -0.26 % ↓ -0.48 % ↓ -0.32 % ↓ -0.73 % ↓
193. Sejarah harga saham Firm Capital Property Trust
FCD-UN.V
4.50 $ -0.30 % ↓ -0.33 % ↓ -0.32 % ↓ -0.25 % ↓
194. Sejarah harga saham PyroGenesis Canada Inc.
PYR.V
0.41 $ +7.89 % ↑ -0.11 % ↓ -0.32 % ↓ -0.0465 % ↓
195. Sejarah harga saham Vitreous Glass Inc.
VCI.V
2.52 $ -0.24 % ↓ -0.31 % ↓ -0.32 % ↓ -0.27 % ↓
196. Sejarah harga saham Omni-Lite Industries Canada Inc.
OML.V
0.68 $ -0.26 % ↓ -0.24 % ↓ -0.32 % ↓ -0.62 % ↓
197. Sejarah harga saham Goldsource Mines Inc.
GXS.V
0.095 $ -0.14 % ↓ +58.33 % ↑ -0.32 % ↓ -0.27 % ↓
198. Sejarah harga saham The Westaim Corporation
WED.V
1.74 $ -0.26 % ↓ -0.34 % ↓ -0.32 % ↓ -0.35 % ↓
199. Sejarah harga saham Mundoro Capital Inc.
MUN.V
0.12 $ -0.23 % ↓ -0.28 % ↓ -0.32 % ↓ -0.50 % ↓
200. Sejarah harga saham Novo Resources Corp.
NVO.V
1.66 $ -0.23 % ↓ -0.56 % ↓ -0.33 % ↓ +137.14 % ↑
Pemuatan...
Pemuatan...