Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Toronto Venture Exchange (VAN)

Sejarah nilai saham perusahaan di Toronto Venture Exchange.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Inventronics Limited
IVX.V
2.30 $ +91.67 % ↑ +233.33 % ↑ +838.78 % ↑ +2 455.56 % ↑
2. Sejarah harga saham Wavefront Technology Solutions Inc.
WEE.V
0.34 $ -0.0147 % ↓ +318.75 % ↑ +737.50 % ↑ +52.27 % ↑
3. Sejarah harga saham Hemisphere Energy Corporation
HME.V
0.90 $ -0.0217 % ↓ +2.27 % ↑ +542.86 % ↑ +542.86 % ↑
4. Sejarah harga saham Mongolia Growth Group Ltd.
YAK.V
1.41 $ +8.46 % ↑ +71.95 % ↑ +526.67 % ↑ +281.08 % ↑
5. Sejarah harga saham Rock Tech Lithium Inc
RCK.V
7.03 $ -0.0822 % ↓ +36.77 % ↑ +495.76 % ↑ +655.91 % ↑
6. Sejarah harga saham Wealth Minerals Ltd.
WML.V
0.49 $ -0.22 % ↓ +34.72 % ↑ +410.53 % ↑ -0.10 % ↓
7. Sejarah harga saham Noront Resources Ltd.
NOT.V
0.74 $ -0.0513 % ↓ -0.039 % ↓ +362.50 % ↑ +202.04 % ↑
8. Sejarah harga saham Foran Mining Corporation
FOM.V
2.59 $ +17.19 % ↑ +13.60 % ↑ +362.50 % ↑ +777.97 % ↑
9. Sejarah harga saham Sernova Corp.
SVA.V
1.28 $ +1.59 % ↑ +1.59 % ↑ +357.14 % ↑ +540 % ↑
10. Sejarah harga saham Diamcor Mining Inc.
DMI.V
0.34 $ -0.11 % ↓ +13.33 % ↑ +353.33 % ↑ -0.0286 % ↓
11. Sejarah harga saham Pender Growth Fund Inc.
PTF.V
18 $ -0.15 % ↓ +91.49 % ↑ +344.44 % ↑ +421.74 % ↑
12. Sejarah harga saham Imperial Ginseng Products Ltd.
IGP.V
1.03 $ +60.94 % ↑ +87.27 % ↑ +329.17 % ↑ -0.29 % ↓
13. Sejarah harga saham VentriPoint Diagnostics Ltd.
VPT.V
0.36 $ -0.25 % ↓ -0.0769 % ↓ +323.53 % ↑ +118.18 % ↑
14. Sejarah harga saham West High Yield (W.H.Y.) Resources Ltd.
WHY.V
0.71 $ +31.48 % ↑ +118.46 % ↑ +317.65 % ↑ +65.12 % ↑
15. Sejarah harga saham Saint Jean Carbon Inc.
SJL.V
0.15 $ -0.12 % ↓ -0.19 % ↓ +314.29 % ↑ +480 % ↑
16. Sejarah harga saham BluMetric Environmental Inc.
BLM.V
0.70 $ -0.09091 % ↓ -0.11 % ↓ +311.77 % ↑ +288.89 % ↑
17. Sejarah harga saham Zenyatta Ventures Ltd
ZEN.V
5.95 $ -0.063 % ↓ +73.98 % ↑ +296.67 % ↑ +1 465.79 % ↑
18. Sejarah harga saham Colonial Coal International Corp.
CAD.V
2.94 $ +26.18 % ↑ +234.09 % ↑ +292 % ↑ +694.60 % ↑
19. Sejarah harga saham AurCrest Gold Inc.
AGO.V
0.32 $ +28.57 % ↑ +103.23 % ↑ +270.59 % ↑ +1 475 % ↑
20. Sejarah harga saham enCore Energy Corp.
EU.V
1.73 $ +0.58 % ↑ -0.00575 % ↓ +268.09 % ↑ +1 547.62 % ↑
21. Sejarah harga saham Pacific Ridge Exploration Ltd.
PEX.V
0.23 $ +84 % ↑ +48.39 % ↑ +253.85 % ↑ +411.11 % ↑
22. Sejarah harga saham Laurion Mineral Exploration Inc.
LME.V
0.70 $ +16.67 % ↑ +32.08 % ↑ +250 % ↑ +677.78 % ↑
23. Sejarah harga saham Alphamin Resources Corp.
AFM.V
0.93 $ +2.20 % ↑ +19.23 % ↑ +238.18 % ↑ +257.69 % ↑
24. Sejarah harga saham Northern Graphite Corporation
NGC.V
0.83 $ +59.62 % ↑ +104.94 % ↑ +225.49 % ↑ +207.41 % ↑
25. Sejarah harga saham Eskay Mining Corp.
ESK.V
2.90 $ +38.76 % ↑ +25 % ↑ +222.22 % ↑ +2 130.77 % ↑
26. Sejarah harga saham Opawica Explorations Inc.
OPW.V
0.45 $ +25 % ↑ +7.14 % ↑ +221.43 % ↑ +1 025 % ↑
27. Sejarah harga saham Cymat Technologies Ltd.
CYM.V
0.63 $ -0.03077 % ↓ -0.28 % ↓ +215 % ↑ +173.91 % ↑
28. Sejarah harga saham Stelmine Canada Ltd.
STH.V
0.25 $ -0.0385 % ↓ +8.70 % ↑ +212.50 % ↑ +66.67 % ↑
29. Sejarah harga saham Corsa Coal Corp.
CSO.V
0.56 $ -0.38 % ↓ +12 % ↑ +202.70 % ↑ -0.16 % ↓
30. Sejarah harga saham Fission 3.0 Corp.
FUU.V
0.21 $ -0.0455 % ↓ +55.56 % ↑ +200 % ↑ +7.69 % ↑
31. Sejarah harga saham Arianne Phosphate Inc.
DAN.V
0.58 $ +38.10 % ↑ +58.90 % ↑ +197.44 % ↑ +33.33 % ↑
32. Sejarah harga saham Cypress Development Corp.
CYP.V
1.74 $ -0.18 % ↓ +8.75 % ↑ +194.92 % ↑ +728.57 % ↑
33. Sejarah harga saham Petroshale Inc.
PSH.V
0.38 $ -0.0732 % ↓ +68.89 % ↑ +192.31 % ↑ -0.71 % ↓
34. Sejarah harga saham Constantine Metal Resources Ltd.
CEM.V
0.51 $ +56.92 % ↑ -0.0727 % ↓ +191.43 % ↑ +6.25 % ↑
35. Sejarah harga saham Metals Creek Resources Corp.
MEK.V
0.15 $ +3.57 % ↑ +3.57 % ↑ +190 % ↑ +190 % ↑
36. Sejarah harga saham Erin Ventures Inc.
EV.V
0.10 $ +17.65 % ↑ -0.0476 % ↓ +185.71 % ↑ -0.23 % ↓
37. Sejarah harga saham The Mint Corporation
MIT.V
0.07 $ +16.67 % ↑ +16.67 % ↑ +180 % ↑ -0.56 % ↓
38. Sejarah harga saham Eagle Graphite Incorporated
EGA.V
0.15 $ +15.38 % ↑ +20 % ↑ +172.73 % ↑ +30.43 % ↑
39. Sejarah harga saham Tsodilo Resources Limited
TSD.V
0.63 $ -0.17 % ↓ -0.36 % ↓ +157.14 % ↑ +215 % ↑
40. Sejarah harga saham Search Minerals Inc.
SMY.V
0.18 $ -0.22 % ↓ +5.88 % ↑ +157.14 % ↑ +414.29 % ↑
41. Sejarah harga saham Solstice Gold Corporation
SGC.V
0.17 $ -0.0294 % ↓ +65 % ↑ +153.85 % ↑ +3.13 % ↑
42. Sejarah harga saham CGX Energy Inc.
OYL.V
1.21 $ +9.01 % ↑ -0.43 % ↓ +152.08 % ↑ +317.24 % ↑
43. Sejarah harga saham Skyharbour Resources Ltd.
SYH.V
0.44 $ -0.36 % ↓ -0.11 % ↓ +144.44 % ↑ -0.0112 % ↓
44. Sejarah harga saham American Manganese Inc
AMY.V
0.51 $ -0.39 % ↓ -0.63 % ↓ +142.86 % ↑ +277.78 % ↑
45. Sejarah harga saham PetroFrontier Corp.
PFC.V
0.095 $ -0.05 % ↓ +11.76 % ↑ +137.50 % ↑ +58.33 % ↑
46. Sejarah harga saham International Lithium Corp.
ILC.V
0.11 $ -0.13 % ↓ +61.54 % ↑ +133.33 % ↑ +110 % ↑
47. Sejarah harga saham Highland Copper Company Inc.
HI.V
0.10 $ +5.26 % ↑ +5.26 % ↑ +122.22 % ↑ +17.65 % ↑
48. Sejarah harga saham Altai Resources Inc.
ATI.V
0.16 $ +128.57 % ↑ +146.15 % ↑ +113.33 % ↑ +60 % ↑
49. Sejarah harga saham Novra Technologies, Inc.
NVI.V
0.12 $ -0.18 % ↓ -0.30 % ↓ +109.09 % ↑ -0.26 % ↓
50. Sejarah harga saham Blue Sky Uranium Corp.
BSK.V
0.21 $ -0.24 % ↓ -0.11 % ↓ +105 % ↑ +17.14 % ↑
51. Sejarah harga saham Mkango Resources Ltd.
MKA.V
0.44 $ -0.14 % ↓ -0.0222 % ↓ +104.65 % ↑ +266.67 % ↑
52. Sejarah harga saham BCM Resources Corporation
B.V
0.14 $ -0.0968 % ↓ -0.13 % ↓ +100 % ↑ +16.67 % ↑
53. Sejarah harga saham Marksmen Energy Inc.
MAH.V
0.06 $ -0.0769 % ↓ -0.20 % ↓ +100 % ↑ -0.52 % ↓
54. Sejarah harga saham Covalon Technologies Ltd.
COV.V
2.23 $ -0.11 % ↓ +6.70 % ↑ +97.35 % ↑ -0.59 % ↓
55. Sejarah harga saham Acceleware Ltd.
AXE.V
0.35 $ +15 % ↑ +11.29 % ↑ +97.14 % ↑ +102.94 % ↑
56. Sejarah harga saham Wilton Resources Inc.
WIL.V
0.65 $ +30 % ↑ +44.44 % ↑ +96.97 % ↑ -0.29 % ↓
57. Sejarah harga saham Fab-Form Industries Ltd.
FBF.V
0.86 $ +16.22 % ↑ +77.32 % ↑ +93.26 % ↑ +53.57 % ↑
58. Sejarah harga saham BIOREM Inc.
BRM.V
0.81 $ -0.14 % ↓ +35 % ↑ +92.86 % ↑ +105.06 % ↑
59. Sejarah harga saham Decisive Dividend Corporation
DE.V
3.84 $ -0.0634 % ↓ -0.0565 % ↓ +92 % ↑ -0.11 % ↓
60. Sejarah harga saham Lomiko Metals Inc.
LMR.V
0.095 $ -0.05 % ↓ -0.21 % ↓ +90 % ↑ +111.11 % ↑
61. Sejarah harga saham Noram Ventures Inc.
NRM.V
0.89 $ +12.66 % ↑ +21.92 % ↑ +89.36 % ↑ +229.63 % ↑
62. Sejarah harga saham Purepoint Uranium Group Inc.
PTU.V
0.085 $ -0.32 % ↓ -0.35 % ↓ +88.89 % ↑ +30.77 % ↑
63. Sejarah harga saham Critical Elements Corporation
CRE.V
1.52 $ -0.18 % ↓ +11.76 % ↑ +87.65 % ↑ +70.79 % ↑
64. Sejarah harga saham Gossan Resources Limited
GSS.V
0.23 $ -0.0625 % ↓ +28.57 % ↑ +87.50 % ↑ +200 % ↑
65. Sejarah harga saham Organto Foods Inc.
OGO.V
0.28 $ -0.24 % ↓ -0.36 % ↓ +86.67 % ↑ +180 % ↑
66. Sejarah harga saham Eguana Technologies Inc.
EGT.V
0.43 $ +37.10 % ↑ +41.67 % ↑ +84.78 % ↑ +123.68 % ↑
67. Sejarah harga saham Theralase Technologies Inc.
TLT.V
0.36 $ +84.62 % ↑ +50 % ↑ +84.62 % ↑ +10.77 % ↑
68. Sejarah harga saham Canaf Investments Inc.
CAF.V
0.11 $ -0.15 % ↓ -0.0435 % ↓ +83.33 % ↑ +57.14 % ↑
69. Sejarah harga saham Eloro Resources Ltd.
ELO.V
3.18 $ -0.13 % ↓ -0.14 % ↓ +80.68 % ↑ +548.98 % ↑
70. Sejarah harga saham Iconic Minerals Ltd.
ICM.V
0.22 $ +7.50 % ↑ -0.0652 % ↓ +79.17 % ↑ +79.17 % ↑
71. Sejarah harga saham Dynasty Gold Corp.
DYG.V
0.17 $ +6.25 % ↑ -0.11 % ↓ +78.95 % ↑ +25.93 % ↑
72. Sejarah harga saham Chibougamau Independent Mines Inc.
CBG.V
0.23 $ +4.55 % ↑ -0.0417 % ↓ +76.92 % ↑ +360 % ↑
73. Sejarah harga saham Elysee Development Corp.
ELC.V
0.79 $ -0.07059 % ↓ +12.86 % ↑ +75.56 % ↑ +125.71 % ↑
74. Sejarah harga saham Bearing Lithium Corp.
BRZ.V
0.31 $ -0.0896 % ↓ +38.64 % ↑ +74.29 % ↑ +22 % ↑
75. Sejarah harga saham Sportscene Group Inc.
SPS-A.V
7.12 $ +83.03 % ↑ +100.56 % ↑ +73.66 % ↑ -0.15 % ↓
76. Sejarah harga saham Noble Mineral Exploration Inc
NOB.V
0.13 $ +18.18 % ↑ +18.18 % ↑ +73.33 % ↑ +52.94 % ↑
77. Sejarah harga saham Endurance Gold Corporation
EDG.V
0.26 $ -0.13 % ↓ +6.12 % ↑ +73.33 % ↑ +642.86 % ↑
78. Sejarah harga saham Mason Graphite Inc.
LLG.V
0.63 $ +27.27 % ↑ +23.53 % ↑ +72.60 % ↑ +10.53 % ↑
79. Sejarah harga saham Graphene 3D Lab Inc.
GGG.V
0.12 $ -0.11 % ↓ -0.27 % ↓ +71.43 % ↑ +50 % ↑
80. Sejarah harga saham Urbanfund Corp.
UFC.V
1.15 $ -0.10 % ↓ +3.60 % ↑ +69.12 % ↑ +53.33 % ↑
81. Sejarah harga saham POET Technologies Inc.
PTK.V
0.86 $ -0.18 % ↓ -0.23 % ↓ +68.63 % ↑ +224.53 % ↑
82. Sejarah harga saham Gensource Potash Corporation
GSP.V
0.35 $ -0.19 % ↓ +22.81 % ↑ +66.67 % ↑ +250 % ↑
83. Sejarah harga saham Focus Graphite Inc.
FMS.V
0.075 $ +15.38 % ↑ +7.14 % ↑ +66.67 % ↑ +87.50 % ↑
84. Sejarah harga saham RediShred Capital Corp.
KUT.V
0.93 $ +9.41 % ↑ +9.41 % ↑ +66.07 % ↑ +40.91 % ↑
85. Sejarah harga saham Zimtu Capital Corp.
ZC.V
0.25 $ +6.38 % ↑ +13.64 % ↑ +61.29 % ↑ +8.70 % ↑
86. Sejarah harga saham XXL Energy Corp.
XL.V
0.30 $ +30.43 % ↑ +25 % ↑ +57.89 % ↑ +15.38 % ↑
87. Sejarah harga saham ShaMaran Petroleum Corp
SNM.V
0.055 $ -0.21 % ↓ -0.0833 % ↓ +57.14 % ↑ -0.21 % ↓
88. Sejarah harga saham Sienna Resources Inc.
SIE.V
0.11 $ -0.15 % ↓ +15.79 % ↑ +57.14 % ↑ +144.44 % ↑
89. Sejarah harga saham Evergreen Gaming Corporation
TNA.V
0.46 $ +13.75 % ↑ +13.75 % ↑ +56.90 % ↑ +75 % ↑
90. Sejarah harga saham Pan Orient Energy Corp.
POE.V
1.12 $ -0.0744 % ↓ +23.08 % ↑ +55.56 % ↑ -0.27 % ↓
91. Sejarah harga saham Imperial Equities Inc.
IEI.V
4.81 $ +7.61 % ↑ +9.32 % ↑ +54.66 % ↑ +18.47 % ↑
92. Sejarah harga saham StorageVault Canada Inc.
SVI.V
6.26 $ -0.0249 % ↓ +12.19 % ↑ +54.57 % ↑ +148.41 % ↑
93. Sejarah harga saham Hamilton Thorne Ltd.
HTL.V
2.10 $ +14.13 % ↑ +12.30 % ↑ +54.41 % ↑ +118.75 % ↑
94. Sejarah harga saham CanAlaska Uranium Ltd.
CVV.V
0.46 $ -0.31 % ↓ -0.22 % ↓ +54.24 % ↑ +42.19 % ↑
95. Sejarah harga saham Labrador Gold Corp.
LAB.V
0.70 $ -0.26 % ↓ -0.36 % ↓ +53.85 % ↑ +337.50 % ↑
96. Sejarah harga saham Trigon Metals Inc.
TM.V
0.43 $ -0.17 % ↓ -0.0227 % ↓ +53.57 % ↑ +561.54 % ↑
97. Sejarah harga saham Spruce Ridge Resources Ltd.
SHL.V
0.13 $ -0.0714 % ↓ +18.18 % ↑ +52.94 % ↑ +160 % ↑
98. Sejarah harga saham Earthworks Industries Inc.
EWK.V
0.32 $ -0.16 % ↓ +52.38 % ↑ +52.38 % ↑ +433.33 % ↑
99. Sejarah harga saham American CuMo Mining Corporation
MLY.V
0.045 $ +12.50 % ↑ -0.18 % ↓ +50 % ↑ -0.25 % ↓
100. Sejarah harga saham Panoro Minerals Ltd.
PML.V
0.18 $ -0.027 % ↓ +28.57 % ↑ +50 % ↑ -0.25 % ↓
101. Sejarah harga saham North Arrow Minerals Inc.
NAR.V
0.075 $ +7.14 % ↑ -0.0625 % ↓ +50 % ↑ -0.38 % ↓
102. Sejarah harga saham Wangton Capital Corp.
WT-H.V
0.06 $ -0.14 % ↓ +20 % ↑ +50 % ↑ -0.29 % ↓
103. Sejarah harga saham Amarc Resources Ltd.
AHR.V
0.11 $ -0.087 % ↓ -0.087 % ↓ +50 % ↑ +90.91 % ↑
104. Sejarah harga saham Network Media Group Inc.
NTE.V
0.21 $ -0.087 % ↓ +90.91 % ↑ +50 % ↑ +82.61 % ↑
105. Sejarah harga saham Shaw Communications Inc.
SJR-A.V
37.75 $ +4.57 % ↑ -0.0131 % ↓ +48.10 % ↑ +47.40 % ↑
106. Sejarah harga saham NexgenRx Inc.
NXG.V
0.37 $ -0.075 % ↓ +4.23 % ↑ +48 % ↑ +34.55 % ↑
107. Sejarah harga saham Reunion Gold Corporation
RGD.V
0.13 $ -0.0741 % ↓ +47.06 % ↑ +47.06 % ↑ -0.24 % ↓
108. Sejarah harga saham VVC Exploration Corporation
VVC.V
0.16 $ +18.52 % ↑ +28 % ↑ +45.45 % ↑ +433.33 % ↑
109. Sejarah harga saham Mundoro Capital Inc.
MUN.V
0.22 $ +15.79 % ↑ +4.76 % ↑ +41.94 % ↑ +12.82 % ↑
110. Sejarah harga saham Angkor Gold Corp.
ANK.V
0.085 $ -0.0556 % ↓ +54.55 % ↑ +41.67 % ↑ -0.43 % ↓
111. Sejarah harga saham Anfield Energy Inc.
AEC.V
0.085 $ -0.32 % ↓ -0.43 % ↓ +41.67 % ↑ -0.61 % ↓
112. Sejarah harga saham BlueRush Inc.
BTV.V
0.12 $ -0.04 % ↓ +9.09 % ↑ +41.18 % ↑ +26.32 % ↑
113. Sejarah harga saham Oculus VisionTech, Inc.
OVT.V
0.82 $ -0.0787 % ↓ +34.43 % ↑ +38.98 % ↑ +763.16 % ↑
114. Sejarah harga saham CaNickel Mining Limited
CML.V
0.15 $ +26.09 % ↑ +7.41 % ↑ +38.10 % ↑ +81.25 % ↑
115. Sejarah harga saham Oroco Resource Corp.
OCO.V
2.49 $ -0.16 % ↓ -0.0119 % ↓ +37.57 % ↑ +1 145 % ↑
116. Sejarah harga saham Orezone Gold Corporation
ORE.V
1.23 $ +6.96 % ↑ +1.65 % ↑ +36.67 % ↑ +123.64 % ↑
117. Sejarah harga saham RepliCel Life Sciences Inc.
RP.V
0.30 $ -0.0164 % ↓ -0.0769 % ↓ +36.36 % ↑ -0.30 % ↓
118. Sejarah harga saham Colibri Resource Corporation
CBI.V
0.095 $ +11.76 % ↑ +5.56 % ↑ +35.71 % ↑ +111.11 % ↑
119. Sejarah harga saham Société d'Exploration Minière Vior Inc.
VIO.V
0.19 $ -0.05 % ↓ -0.16 % ↓ +35.71 % ↑ +153.33 % ↑
120. Sejarah harga saham Palamina Corp.
PA.V
0.27 $ -0.069 % ↓ -0.16 % ↓ +35 % ↑ -0.27 % ↓
121. Sejarah harga saham IBC Advanced Alloys Corp.
IB.V
0.20 $ -0.0244 % ↓ -0.20 % ↓ +33.33 % ↑ -0.20 % ↓
122. Sejarah harga saham Waseco Resources Inc.
WRI.V
0.04 $ +14.29 % ↑ +14.29 % ↑ +33.33 % ↑ +33.33 % ↑
123. Sejarah harga saham Cub Energy Inc.
KUB.V
0.02 $ -0.20 % ↓ +33.33 % ↑ +33.33 % ↑ -0.33 % ↓
124. Sejarah harga saham Thermal Energy International Inc.
TMG.V
0.12 $ -0.14 % ↓ -0.31 % ↓ +33.33 % ↑ +50 % ↑
125. Sejarah harga saham Vigil Health Solutions Inc.
VGL.V
0.48 $ -0.28 % ↓ -0.0943 % ↓ +33.33 % ↑ +20 % ↑
126. Sejarah harga saham Aston Bay Holdings Ltd.
BAY.V
0.06 $ +50 % ↑ +33.33 % ↑ +33.33 % ↑ +9.09 % ↑
127. Sejarah harga saham East West Petroleum Corp.
EW.V
0.06 $ +9.09 % ↑ -0.0769 % ↓ +33.33 % ↑ -0.40 % ↓
128. Sejarah harga saham Gulf & Pacific Equities Corp.
GUF.V
0.23 $ -0.0213 % ↓ +4.55 % ↑ +31.43 % ↑ +21.05 % ↑
129. Sejarah harga saham Changfeng Energy Inc.
CFY.V
0.55 $ +27.91 % ↑ +5.77 % ↑ +30.95 % ↑ -0.45 % ↓
130. Sejarah harga saham Thor Explorations Ltd.
THX.V
0.26 $ -0.26 % ↓ -0.14 % ↓ +30.77 % ↑ +50 % ↑
131. Sejarah harga saham Amarillo Gold Corporation
AGC.V
0.41 $ +62 % ↑ +26.56 % ↑ +30.65 % ↑ +84.09 % ↑
132. Sejarah harga saham IBEX Technologies Inc.
IBT.V
0.30 $ -0.0323 % ↓ +7.14 % ↑ +30.43 % ↑ +62.16 % ↑
133. Sejarah harga saham Circa Enterprises Inc.
CTO.V
1.26 $ +1.61 % ↑ -0.03077 % ↓ +29.90 % ↑ -0.13 % ↓
134. Sejarah harga saham Ashburton Ventures Inc.
ABR.V
2.58 $ +9.79 % ↑ +23.45 % ↑ +29.65 % ↑ +3 125 % ↑
135. Sejarah harga saham Pancontinental Resources Corporation
PUC.V
0.11 $ -0.12 % ↓ -0.21 % ↓ +29.41 % ↑ +69.23 % ↑
136. Sejarah harga saham Monument Mining Limited
MMY.V
0.11 $ -0.19 % ↓ -0.0833 % ↓ +29.41 % ↑ +69.23 % ↑
137. Sejarah harga saham Jemtec Inc.
JTC.V
1.85 $ -0.0513 % ↓ -0.0464 % ↓ +29.37 % ↑ +86.87 % ↑
138. Sejarah harga saham Vitreous Glass Inc.
VCI.V
4.91 $ -0.15 % ↓ -0.018 % ↓ +29.21 % ↑ +37.92 % ↑
139. Sejarah harga saham IOU Financial Inc.
IOU.V
0.19 $ +15.63 % ↑ -0.12 % ↓ +27.59 % ↑ -0.18 % ↓
140. Sejarah harga saham Crown Point Energy Inc.
CWV.V
0.24 $ -0.14 % ↓ +14.29 % ↑ +26.32 % ↑ -0.66 % ↓
141. Sejarah harga saham Inter-Rock Minerals Inc.
IRO.V
0.49 $ +13.95 % ↑ +2.08 % ↑ +25.64 % ↑ +139.02 % ↑
142. Sejarah harga saham Group Ten Metals Inc.
PGE.V
0.35 $ +11.29 % ↑ -0.12 % ↓ +25.45 % ↑ +137.93 % ↑
143. Sejarah harga saham Argentum Silver Corp.
ASL.V
0.20 $ +2.56 % ↑ +14.29 % ↑ +25 % ↑ +60 % ↑
144. Sejarah harga saham Sama Resources Inc.
SME.V
0.15 $ +7.14 % ↑ +7.14 % ↑ +25 % ↑ -0.49 % ↓
145. Sejarah harga saham GéoMégA Resources Inc.
GMA.V
0.26 $ -0.14 % ↓ +2 % ↑ +24.39 % ↑ +240 % ↑
146. Sejarah harga saham Glen Eagle Resources Inc
GER.V
0.08 $ -0.20 % ↓ -0.20 % ↓ +23.08 % ↑ -0.45 % ↓
147. Sejarah harga saham ScoZinc Mining Ltd.
SZM.V
0.64 $ -0.0588 % ↓ +12.28 % ↑ +23.08 % ↑ -0.0154 % ↓
148. Sejarah harga saham Copper Fox Metals Inc.
CUU.V
0.22 $ -0.21 % ↓ -0.35 % ↓ +22.22 % ↑ +131.58 % ↑
149. Sejarah harga saham Rugby Mining Limited
RUG.V
0.11 $ -0.19 % ↓ -0.12 % ↓ +22.22 % ↑ -0.37 % ↓
150. Sejarah harga saham Solarvest BioEnergy Inc.
SVS.V
0.11 $ -0.39 % ↓ -0.56 % ↓ +22.22 % ↑ -0.45 % ↓
151. Sejarah harga saham Smart Employee Benefits Inc.
SEB.V
0.20 $ -0.11 % ↓ -0.32 % ↓ +21.88 % ↑ -0.25 % ↓
152. Sejarah harga saham State Street Corporation
STT
90.01 $ -0.0948 % ↓ -0.0289 % ↓ +21.83 % ↑ +32.74 % ↑
153. Sejarah harga saham Grande Portage Resources Ltd.
GPG.V
0.51 $ -0.0556 % ↓ -0.18 % ↓ +21.43 % ↑ +292.31 % ↑
154. Sejarah harga saham Firm Capital Property Trust
FCD-UN.V
7.65 $ +0.79 % ↑ +4.08 % ↑ +20.28 % ↑ +24.19 % ↑
155. Sejarah harga saham Eros Resources Corp.
ERC.V
0.09 $ -0.0526 % ↓ +5.88 % ↑ +20 % ↑ +28.57 % ↑
156. Sejarah harga saham CardioComm Solutions, Inc.
EKG.V
0.03 $ -0.14 % ↓ -0.14 % ↓ +20 % ↑ -0.25 % ↓
157. Sejarah harga saham Arcus Development Group Inc.
ADG.V
0.03 $ -0.14 % ↓ +20 % ↑ +20 % ↑ -0.14 % ↓
158. Sejarah harga saham GreenSpace Brands Inc.
JTR.V
0.06 $ -0.14 % ↓ -0.20 % ↓ +20 % ↑ -0.87 % ↓
159. Sejarah harga saham Sunora Foods Inc.
SNF.V
0.16 $ +29.17 % ↑ -0.0313 % ↓ +19.23 % ↑ +29.17 % ↑
160. Sejarah harga saham Banyan Gold Corp.
BYN.V
0.31 $ +10.71 % ↑ +3.33 % ↑ +19.23 % ↑ +588.89 % ↑
161. Sejarah harga saham OneSoft Solutions Inc.
OSS.V
0.56 $ -0.13 % ↓ +3.70 % ↑ +19.15 % ↑ +16.67 % ↑
162. Sejarah harga saham California Nanotechnologies Corp.
CNO.V
0.095 $ -0.05 % ↓ +18.75 % ↑ +18.75 % ↑ +137.50 % ↑
163. Sejarah harga saham FLYHT Aerospace Solutions Ltd.
FLY.V
0.71 $ -0.0897 % ↓ -0.19 % ↓ +18.33 % ↑ -0.37 % ↓
164. Sejarah harga saham Intouch Insight Ltd.
INX.V
0.66 $ +4.76 % ↑ -0.13 % ↓ +17.86 % ↑ +60.98 % ↑
165. Sejarah harga saham BioSyent Inc.
RX.V
8.35 $ +17.61 % ↑ +7.05 % ↑ +17.61 % ↑ +4.51 % ↑
166. Sejarah harga saham Brady Corporation
BRC
52.45 $ -0.0185 % ↓ +0.019 % ↑ +17.31 % ↑ +27.37 % ↑
167. Sejarah harga saham Eastfield Resources Ltd.
ETF.V
0.07 $ -0.0667 % ↓ -0.18 % ↓ +16.67 % ↑ +133.33 % ↑
168. Sejarah harga saham Nevada Zinc Corporation
NZN.V
0.07 $ -0.13 % ↓ -0.22 % ↓ +16.67 % ↑ -0.39 % ↓
169. Sejarah harga saham Total Telcom Inc.
TTZ.V
0.15 $ -0.0645 % ↓ -0.0333 % ↓ +16 % ↑ -0.15 % ↓
170. Sejarah harga saham Leucrotta Exploration Inc.
LXE.V
0.80 $ -0.11 % ↓ +14.29 % ↑ +15.94 % ↑ -0.29 % ↓
171. Sejarah harga saham H2O Innovation Inc.
HEO.V
2.20 $ -0.0717 % ↓ -0.16 % ↓ +15.79 % ↑ +129.17 % ↑
172. Sejarah harga saham Damara Gold Corp.
DMR.V
0.075 $ +36.36 % ↑ +15.38 % ↑ +15.38 % ↑ +50 % ↑
173. Sejarah harga saham Medicure Inc.
MPH.V
0.93 $ -0.0211 % ↓ -0.18 % ↓ +14.81 % ↑ -0.86 % ↓
174. Sejarah harga saham Aurora Spine Corporation
ASG.V
0.31 $ +5.08 % ↑ -0.57 % ↓ +14.81 % ↑ -0.23 % ↓
175. Sejarah harga saham CWC Energy Services Corp.
CWC.V
0.16 $ -0.18 % ↓ +3.33 % ↑ +14.81 % ↑ +6.90 % ↑
176. Sejarah harga saham Probe Metals Inc.
PRB.V
1.92 $ +2.67 % ↑ -0.02041 % ↓ +14.29 % ↑ +102.11 % ↑
177. Sejarah harga saham ALX Uranium Corp.
AL.V
0.08 $ -0.24 % ↓ +6.67 % ↑ +14.29 % ↑ +6.67 % ↑
178. Sejarah harga saham BUILDERS CAPITAL MORTGAGE CORP
BCF.V
9.76 $ -0.024 % ↓ -0.0298 % ↓ +13.49 % ↑ -0.0211 % ↓
179. Sejarah harga saham Titan Logix Corp.
TLA.V
0.38 $ -0.05 % ↓ -0.22 % ↓ +13.43 % ↑ -0.34 % ↓
180. Sejarah harga saham Gungnir Resources Inc.
GUG.V
0.085 $ -0.50 % ↓ +30.77 % ↑ +13.33 % ↑ +6.25 % ↑
181. Sejarah harga saham BeWhere Holdings Inc.
BEW.V
0.27 $ -0.18 % ↓ +6 % ↑ +12.77 % ↑ +32.50 % ↑
182. Sejarah harga saham Wi2Wi Corporation
YTY.V
0.045 $ -0.10 % ↓ -0.31 % ↓ +12.50 % ↑ -0.31 % ↓
183. Sejarah harga saham Saville Resources Inc.
SRE.V
0.045 $ -0.10 % ↓ +12.50 % ↑ +12.50 % ↑ -0.25 % ↓
184. Sejarah harga saham TNR Gold Corp.
TNR.V
0.045 $ -0.10 % ↓ -0.18 % ↓ +12.50 % ↑ +28.57 % ↑
185. Sejarah harga saham Mammoth Resources Corp.
MTH.V
0.095 $ -0.27 % ↓ -0.32 % ↓ +11.76 % ↑ +280 % ↑
186. Sejarah harga saham iSIGN Media Solutions Inc.
ISD.V
0.05 $ +11.11 % ↑ -0.09091 % ↓ +11.11 % ↑ -0.38 % ↓
187. Sejarah harga saham Quorum Information Technologies Inc.
QIS.V
1.11 $ -0.0348 % ↓ -0.0263 % ↓ +11 % ↑ +76.19 % ↑
188. Sejarah harga saham Almadex Minerals Ltd.
DEX.V
0.31 $ +3.39 % ↑ +35.56 % ↑ +10.91 % ↑ +7.02 % ↑
189. Sejarah harga saham Canasil Resources Inc.
CLZ.V
0.11 $ -0.0455 % ↓ -0.25 % ↓ +10.53 % ↑ +61.54 % ↑
190. Sejarah harga saham Kane Biotech Inc.
KNE.V
0.17 $ +10 % ↑ -0.0294 % ↓ +10 % ↑ +73.68 % ↑
191. Sejarah harga saham Eagle Plains Resources Ltd.
EPL.V
0.17 $ +10 % ↑ -0.0294 % ↓ +10 % ↑ +94.12 % ↑
192. Sejarah harga saham Mobio Technologies Inc.
MBO.V
0.11 $ +4.76 % ↑ -0.0833 % ↓ +10 % ↑ +15.79 % ↑
193. Sejarah harga saham Rusoro Mining Ltd.
RML.V
0.055 $ +10 % ↑ +22.22 % ↑ +10 % ↑ -0.62 % ↓
194. Sejarah harga saham Manitou Gold Inc.
MTU.V
0.055 $ -0.15 % ↓ -0.31 % ↓ +10 % ↑ +22.22 % ↑
195. Sejarah harga saham Macro Enterprises Inc.
MCR.V
2.74 $ +0.74 % ↑ +8.73 % ↑ +9.60 % ↑ -0.16 % ↓
196. Sejarah harga saham GobiMin Inc.
GMN.V
0.23 $ +15 % ↑ -0.08 % ↓ +9.52 % ↑ -0.30 % ↓
197. Sejarah harga saham Pacific Booker Minerals Inc.
BKM.V
2.19 $ -0.0875 % ↓ -0.0798 % ↓ +9.50 % ↑ +157.65 % ↑
198. Sejarah harga saham Greencastle Resources Ltd.
VGN.V
0.12 $ -0.04 % ↓ +4.35 % ↑ +9.09 % ↑ +118.18 % ↑
199. Sejarah harga saham The Westaim Corporation
WED.V
2.55 $ -0.0377 % ↓ -0.023 % ↓ +8.74 % ↑ -0.0377 % ↓
200. Sejarah harga saham Imaflex Inc.
IFX.V
1.25 $ -0.0234 % ↓ -0.12 % ↓ +8.70 % ↑ +73.61 % ↑
Pemuatan...
Pemuatan...