Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Toronto Venture Exchange (VAN)

Kutipan saham secara real time di Toronto Venture Exchange, harga saham online di Toronto Venture Exchange. Biaya saham perusahaan di Toronto Venture Exchange.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga AAZ.V on line
Azincourt Energy Corp.
0.07 $ 0.065 $ 0.075 $ 0.075 $ -6.25 % ↓
2. Harga ABR.V on line
Ashburton Ventures Inc.
2.62 $ 2.59 $ 2.62 $ 2.59 $ +0.388 % ↑
3. Harga AEC.V on line
Anfield Energy Inc.
0.095 $ 0.095 $ 0.14 $ 0.12 $ -14.286 % ↓
4. Harga AEX.V on line
AEX Gold Inc.
0.54 $ 0.54 $ 0.54 $ 0.54 $ -
5. Harga AFE.V on line
Africa Energy Corp.
0.25 $ 0.24 $ 0.25 $ 0.24 $ +2.174 % ↑
6. Harga AFM.V on line
Alphamin Resources Corp.
0.97 $ 0.94 $ 0.98 $ 0.98 $ -2 % ↓
7. Harga AGC.V on line
Amarillo Gold Corporation
0.41 $ 0.40 $ 0.41 $ 0.41 $ -
8. Harga ALV.V on line
Alvopetro Energy Ltd.
4.36 $ 4.36 $ 4.61 $ 4.61 $ -5.144 % ↓
9. Harga ALY.V on line
AnalytixInsight Inc.
0.72 $ 0.72 $ 0.74 $ 0.73 $ -1.351 % ↓
10. Harga AMX.V on line
Amex Exploration Inc.
2.87 $ 2.87 $ 2.91 $ 2.89 $ -
11. Harga AMY.V on line
American Manganese Inc
0.56 $ 0.55 $ 0.73 $ 0.67 $ -17.284 % ↓
12. Harga AN.V on line
Arena Minerals Inc.
0.48 $ 0.47 $ 0.48 $ 0.47 $ +0.538 % ↑
13. Harga ARU.V on line
Aurania Resources Ltd.
1.23 $ 1.10 $ 1.27 $ 1.12 $ +5.66 % ↑
14. Harga ATY.V on line
Atico Mining Corporation
0.47 $ 0.47 $ 0.47 $ 0.47 $ +1.075 % ↑
15. Harga AU.V on line
Aurion Resources Ltd.
1.01 $ 1.01 $ 1.06 $ 1.05 $ -1.869 % ↓
16. Harga AUN.V on line
Aurcana Corporation
0.36 $ 0.35 $ 0.36 $ 0.36 $ -2.703 % ↓
17. Harga AVN.V on line
Avanti Energy Inc.
1.35 $ 1.32 $ 1.38 $ 1.35 $ -2.878 % ↓
18. Harga AXE.V on line
Acceleware Ltd.
0.39 $ 0.39 $ 0.42 $ 0.41 $ -4.651 % ↓
19. Harga AZM.V on line
Azimut Exploration Inc.
1.42 $ 1.40 $ 1.46 $ 1.42 $ +2.158 % ↑
20. Harga BCM.V on line
Bear Creek Mining Corporation
1.22 $ 1.21 $ 1.25 $ 1.23 $ +0.82 % ↑
21. Harga BCT.V on line
BriaCell Therapeutics Corp.
11.99 $ 11.73 $ 12.50 $ 11.92 $ -0.667 % ↓
22. Harga BKM.V on line
Pacific Booker Minerals Inc.
2.29 $ 2.19 $ 2.40 $ 2.19 $ +5.288 % ↑
23. Harga BME.V on line
Barsele Minerals Corp.
0.44 $ 0.44 $ 0.46 $ 0.46 $ -10.784 % ↓
24. Harga BQE.V on line
BQE Water Inc.
30 $ 29.80 $ 30 $ 29.80 $ +4.159 % ↑
25. Harga BRC on line
Brady Corporation
52.99 $ 52.64 $ 53.29 $ 53.12 $ -0.3 % ↓
26. Harga BRN-PA.V on line
Brookfield Investments Corporation
26.05 $ 26.05 $ 26.05 $ 26.05 $ -
27. Harga BSK.V on line
Blue Sky Uranium Corp.
0.20 $ 0.20 $ 0.21 $ 0.20 $ +2.564 % ↑
28. Harga BSR.V on line
Bluestone Resources Inc.
1.85 $ 1.85 $ 2 $ 1.95 $ -4.878 % ↓
29. Harga BTR.V on line
Bonterra Resources Inc.
1.25 $ 1.18 $ 1.25 $ 1.20 $ +4.348 % ↑
30. Harga BYN.V on line
Banyan Gold Corp.
0.30 $ 0.29 $ 0.30 $ 0.29 $ +3.636 % ↑
31. Harga BZ.V on line
Benz Mining Corp.
0.59 $ 0.58 $ 0.59 $ 0.58 $ +5.455 % ↑
32. Harga CAD.V on line
Colonial Coal International Corp.
3.18 $ 3.06 $ 3.40 $ 3.30 $ -4.348 % ↓
33. Harga CDB.V on line
Cordoba Minerals Corp.
0.53 $ 0.53 $ 0.56 $ 0.56 $ +1.818 % ↑
34. Harga CFY.V on line
Changfeng Energy Inc.
0.55 $ 0.51 $ 0.55 $ 0.51 $ +8.511 % ↑
35. Harga CGP.V on line
Cornerstone Capital Resources Inc.
4.05 $ 4.05 $ 4.20 $ 4.20 $ -3.448 % ↓
36. Harga CHK on line
Chesapeake Energy Corporation
63.43 $ 62.69 $ 64.79 $ 64.46 $ -1.947 % ↓
37. Harga CKG.V on line
Chesapeake Gold Corp.
3.39 $ 3.08 $ 3.42 $ 3.15 $ +3.618 % ↑
38. Harga CMI.V on line
C-Com Satellite Systems Inc.
2.35 $ 2.31 $ 2.35 $ 2.31 $ +2.212 % ↑
39. Harga CNC.V on line
Canyon Copper Corp.
3.75 $ 3.62 $ 3.80 $ 3.64 $ +3.409 % ↑
40. Harga COV.V on line
Covalon Technologies Ltd.
2.33 $ 2.33 $ 2.64 $ 2.49 $ -7.09 % ↓
41. Harga CRE.V on line
Critical Elements Corporation
1.52 $ 1.46 $ 1.55 $ 1.51 $ +4.138 % ↑
42. Harga CSO.V on line
Corsa Coal Corp.
0.62 $ 0.62 $ 0.68 $ 0.68 $ -15 % ↓
43. Harga CUU.V on line
Copper Fox Metals Inc.
0.23 $ 0.21 $ 0.23 $ 0.21 $ +2.5 % ↑
44. Harga CVV.V on line
CanAlaska Uranium Ltd.
0.50 $ 0.50 $ 0.54 $ 0.54 $ -6.897 % ↓
45. Harga CVX.V on line
CEMATRIX Corporation
0.33 $ 0.33 $ 0.34 $ 0.34 $ -
46. Harga CWC.V on line
CWC Energy Services Corp.
0.16 $ 0.16 $ 0.16 $ 0.16 $ +3.333 % ↑
47. Harga CYP.V on line
Cypress Development Corp.
1.79 $ 1.74 $ 2 $ 2 $ -9.91 % ↓
48. Harga CZO.V on line
Ceapro Inc.
0.58 $ 0.58 $ 0.58 $ 0.58 $ -
49. Harga DAN.V on line
Arianne Phosphate Inc.
0.52 $ 0.52 $ 0.54 $ 0.52 $ -
50. Harga DE.V on line
Decisive Dividend Corporation
3.97 $ 3.85 $ 4.05 $ 3.89 $ -1.018 % ↓
51. Harga DEF.V on line
Defiance Silver Corp.
0.44 $ 0.43 $ 0.45 $ 0.44 $ -
52. Harga DV.V on line
Dolly Varden Silver Corporation
0.61 $ 0.61 $ 0.63 $ 0.63 $ -4.545 % ↓
53. Harga DWS.V on line
Diamond Estates Wines & Spirits Inc.
1.44 $ 1.44 $ 1.47 $ 1.47 $ -2 % ↓
54. Harga EAM.V on line
East Africa Metals Inc.
0.20 $ 0.20 $ 0.21 $ 0.21 $ -6.667 % ↓
55. Harga EBM.V on line
Eastwood Bio-Medical Canada Inc.
1.10 $ 1.10 $ 1.20 $ 1.20 $ -
56. Harga ECR.V on line
Cartier Resources Inc.
0.17 $ 0.16 $ 0.17 $ 0.17 $ -5.714 % ↓
57. Harga EGT.V on line
Eguana Technologies Inc.
0.42 $ 0.42 $ 0.45 $ 0.45 $ -7.292 % ↓
58. Harga ELO.V on line
Eloro Resources Ltd.
3.54 $ 3.44 $ 3.68 $ 3.54 $ -
59. Harga EMO.V on line
Emerita Resources Corp.
3.22 $ 3.01 $ 3.22 $ 3.06 $ +2 % ↑
60. Harga EMX.V on line
EMX Royalty Corporation
3.20 $ 3.13 $ 3.25 $ 3.20 $ +0.313 % ↑
61. Harga ENW.V on line
EnWave Corporation
0.91 $ 0.91 $ 1.02 $ 0.94 $ -5.051 % ↓
62. Harga EOG.V on line
Eco (Atlantic) Oil & Gas Ltd.
0.31 $ 0.31 $ 0.32 $ 0.32 $ -1.563 % ↓
63. Harga EQ.V on line
EQ Inc.
1.25 $ 1.25 $ 1.27 $ 1.27 $ -1.55 % ↓
64. Harga ESK.V on line
Eskay Mining Corp.
2.77 $ 2.47 $ 2.80 $ 2.53 $ +13.453 % ↑
65. Harga EU.V on line
enCore Energy Corp.
1.88 $ 1.87 $ 1.98 $ 1.92 $ -4.95 % ↓
66. Harga FCD-UN.V on line
Firm Capital Property Trust
7.68 $ 7.67 $ 7.79 $ 7.71 $ -0.388 % ↓
67. Harga FMS.V on line
Focus Graphite Inc.
0.08 $ 0.08 $ 0.08 $ 0.08 $ -
68. Harga FO.V on line
Falcon Oil & Gas Ltd.
0.14 $ 0.14 $ 0.14 $ 0.14 $ -
69. Harga FOM.V on line
Foran Mining Corporation
2.53 $ 2.43 $ 2.54 $ 2.45 $ +1.66 % ↑
70. Harga FPC.V on line
Falco Resources Ltd.
0.29 $ 0.29 $ 0.30 $ 0.30 $ -4.839 % ↓
71. Harga FUU.V on line
Fission 3.0 Corp.
0.23 $ 0.21 $ 0.23 $ 0.22 $ +7.317 % ↑
72. Harga GBR.V on line
Great Bear Resources Ltd.
22.15 $ 21.99 $ 22.96 $ 22.93 $ -3.167 % ↓
73. Harga GG.V on line
Galane Gold Ltd.
0.12 $ 0.12 $ 0.13 $ 0.12 $ +4.545 % ↑
74. Harga GOG.V on line
Golden Tag Resources Ltd.
0.23 $ 0.23 $ 0.24 $ 0.24 $ -
75. Harga GPG.V on line
Grande Portage Resources Ltd.
0.50 $ 0.49 $ 0.52 $ 0.52 $ -5.455 % ↓
76. Harga GPH.V on line
Graphite One Resources Inc.
1.95 $ 1.82 $ 2.10 $ 1.89 $ -0.526 % ↓
77. Harga GPV.V on line
GreenPower Motor Company Inc.
16.34 $ 15.66 $ 16.79 $ 16.18 $ -1.82 % ↓
78. Harga GQC.V on line
Goldquest Mining Corp.
0.14 $ 0.14 $ 0.15 $ 0.15 $ -
79. Harga GRB.V on line
Greenbriar Capital Corp.
1.32 $ 1.32 $ 1.52 $ 1.44 $ -9.434 % ↓
80. Harga GRZ.V on line
Gold Reserve Inc.
1.70 $ 1.65 $ 1.70 $ 1.69 $ +0.595 % ↑
81. Harga GSI.V on line
Gatekeeper Systems, Inc.
0.52 $ 0.51 $ 0.52 $ 0.52 $ -
82. Harga GSP.V on line
Gensource Potash Corporation
0.35 $ 0.34 $ 0.35 $ 0.34 $ +4.688 % ↑
83. Harga GWM.V on line
Galway Metals Inc.
0.53 $ 0.53 $ 0.55 $ 0.55 $ -3.509 % ↓
84. Harga GXS.V on line
Goldsource Mines Inc.
0.83 $ 0.81 $ 0.84 $ 0.84 $ +1.205 % ↑
85. Harga HEO.V on line
H2O Innovation Inc.
2.37 $ 2.35 $ 2.41 $ 2.36 $ -0.422 % ↓
86. Harga HI.V on line
Highland Copper Company Inc.
0.11 $ 0.095 $ 0.11 $ 0.10 $ -
87. Harga HME.V on line
Hemisphere Energy Corporation
0.98 $ 0.95 $ 1 $ 0.98 $ -2.97 % ↓
88. Harga HMT.V on line
Halmont Properties Corporation
0.85 $ 0.85 $ 0.85 $ 0.85 $ -
89. Harga HTL.V on line
Hamilton Thorne Ltd.
2.01 $ 2.01 $ 2.16 $ 2.16 $ -2.262 % ↓
90. Harga IEI.V on line
Imperial Equities Inc.
4.93 $ 4.93 $ 4.93 $ 4.93 $ -2.376 % ↓
91. Harga IFX.V on line
Imaflex Inc.
1.31 $ 1.27 $ 1.31 $ 1.27 $ +0.794 % ↑
92. Harga IPT.V on line
IMPACT Silver Corp.
0.50 $ 0.48 $ 0.50 $ 0.50 $ +1.02 % ↑
93. Harga ITM.V on line
Intema Solutions Inc.
0.38 $ 0.38 $ 0.40 $ 0.40 $ -2.469 % ↓
94. Harga JET.V on line
Canada Jetlines Ltd.
1.86 $ 1.78 $ 1.86 $ 1.78 $ +2.89 % ↑
95. Harga KTN.V on line
Kootenay Silver Inc
0.20 $ 0.19 $ 0.20 $ 0.19 $ +2.703 % ↑
96. Harga KUT.V on line
RediShred Capital Corp.
0.99 $ 0.96 $ 0.99 $ 0.96 $ +2.128 % ↑
97. Harga LA.V on line
Los Andes Copper Ltd.
11.50 $ 11.50 $ 11.66 $ 11.65 $ -2.101 % ↓
98. Harga LAB.V on line
Labrador Gold Corp.
0.67 $ 0.65 $ 0.69 $ 0.69 $ -2.817 % ↓
99. Harga LIO.V on line
Lion One Metals Limited
1.05 $ 1.03 $ 1.05 $ 1.03 $ +4.04 % ↑
100. Harga LLG.V on line
Mason Graphite Inc.
0.63 $ 0.63 $ 0.66 $ 0.66 $ -4.348 % ↓
101. Harga LME.V on line
Laurion Mineral Exploration Inc.
0.71 $ 0.71 $ 0.74 $ 0.74 $ -
102. Harga LPC.V on line
Lorne Park Capital Partners Inc.
0.85 $ 0.85 $ 0.85 $ 0.85 $ -1.163 % ↓
103. Harga LPS.V on line
Legend Power Systems Inc.
0.39 $ 0.39 $ 0.40 $ 0.40 $ -
104. Harga LXE.V on line
Leucrotta Exploration Inc.
0.82 $ 0.81 $ 0.82 $ 0.81 $ +1.25 % ↑
105. Harga MAE.V on line
Maritime Resources Corp.
0.14 $ 0.14 $ 0.14 $ 0.14 $ -3.448 % ↓
106. Harga MAI.V on line
Minera Alamos Inc.
0.54 $ 0.52 $ 0.54 $ 0.52 $ -
107. Harga MCR.V on line
Macro Enterprises Inc.
2.70 $ 2.70 $ 2.76 $ 2.74 $ +0.366 % ↑
108. Harga MD.V on line
Midland Exploration Inc.
0.54 $ 0.50 $ 0.56 $ 0.55 $ -3.509 % ↓
109. Harga MGG.V on line
Minaurum Gold Inc.
0.30 $ 0.29 $ 0.31 $ 0.31 $ -4.615 % ↓
110. Harga MGZ-H.V on line
Mangazeya Mining Ltd.
0.065 $ 0.065 $ 0.065 $ 0.065 $ -
111. Harga MIR.V on line
MedMira Inc.
0.16 $ 0.15 $ 0.16 $ 0.15 $ +7.143 % ↑
112. Harga MJS.V on line
Majestic Gold Corp.
0.055 $ 0.055 $ 0.055 $ 0.055 $ -
113. Harga MKA.V on line
Mkango Resources Ltd.
0.45 $ 0.45 $ 0.47 $ 0.47 $ -5.102 % ↓
114. Harga MMS.V on line
Macarthur Minerals Limited
0.39 $ 0.39 $ 0.39 $ 0.39 $ +4.054 % ↑
115. Harga MMY.V on line
Monument Mining Limited
0.13 $ 0.12 $ 0.13 $ 0.13 $ +4.167 % ↑
116. Harga MRS.V on line
Mission Ready Solutions Inc.
0.26 $ 0.24 $ 0.26 $ 0.24 $ +9.091 % ↑
117. Harga MSR.V on line
Minsud Resources Corp.
0.25 $ 0.25 $ 0.25 $ 0.25 $ +21.951 % ↑
118. Harga NAN.V on line
North American Nickel Inc.
0.51 $ 0.46 $ 0.51 $ 0.47 $ +10.714 % ↑
119. Harga NOT.V on line
Noront Resources Ltd.
0.73 $ 0.73 $ 0.74 $ 0.74 $ -1.333 % ↓
120. Harga NOU.V on line
Nouveau Monde Graphite Inc.
9.24 $ 8.36 $ 9.24 $ 8.47 $ +3.672 % ↑
121. Harga NRM.V on line
Noram Ventures Inc.
0.95 $ 0.95 $ 1.02 $ 1 $ -8.257 % ↓
122. Harga NWX.V on line
Newport Exploration Ltd.
0.46 $ 0.46 $ 0.47 $ 0.46 $ -
123. Harga NXO.V on line
NexOptic Technology Corp.
0.60 $ 0.58 $ 0.61 $ 0.59 $ +1.724 % ↑
124. Harga OCO.V on line
Oroco Resource Corp.
2.46 $ 2.45 $ 2.47 $ 2.47 $ -0.803 % ↓
125. Harga OGO.V on line
Organto Foods Inc.
0.26 $ 0.25 $ 0.26 $ 0.25 $ -
126. Harga ORC-B.V on line
Orca Exploration Group Inc.
5.14 $ 5.10 $ 5.24 $ 5.24 $ -2.602 % ↓
127. Harga ORE.V on line
Orezone Gold Corporation
1.35 $ 1.29 $ 1.36 $ 1.30 $ -3.704 % ↓
128. Harga ORG.V on line
Orca Gold Inc.
0.48 $ 0.48 $ 0.48 $ 0.48 $ +2.128 % ↑
129. Harga OSS.V on line
OneSoft Solutions Inc.
0.55 $ 0.55 $ 0.58 $ 0.57 $ -1.724 % ↓
130. Harga OVT.V on line
Oculus VisionTech, Inc.
0.89 $ 0.88 $ 0.90 $ 0.88 $ +1.149 % ↑
131. Harga OYL.V on line
CGX Energy Inc.
1.10 $ 1.05 $ 1.14 $ 1.09 $ +1.869 % ↑
132. Harga PE.V on line
Pure Energy Minerals Limited
1.81 $ 1.75 $ 1.86 $ 1.75 $ +3.55 % ↑
133. Harga PFM.V on line
ProntoForms Corporation
0.96 $ 0.96 $ 0.98 $ 0.98 $ -
134. Harga PGE.V on line
Group Ten Metals Inc.
0.38 $ 0.37 $ 0.39 $ 0.39 $ -2.532 % ↓
135. Harga PGM.V on line
Pure Gold Mining Inc.
0.73 $ 0.69 $ 0.74 $ 0.70 $ +4.478 % ↑
136. Harga PGZ.V on line
Pan Global Resources Inc.
0.71 $ 0.70 $ 0.71 $ 0.70 $ -
137. Harga PKT.V on line
Parkit Enterprise Inc.
1.41 $ 1.40 $ 1.41 $ 1.40 $ +1.449 % ↑
138. Harga PML.V on line
Panoro Minerals Ltd.
0.17 $ 0.17 $ 0.17 $ 0.17 $ +10 % ↑
139. Harga PNG.V on line
Kraken Robotics Inc.
0.39 $ 0.37 $ 0.39 $ 0.37 $ +2.778 % ↑
140. Harga POE.V on line
Pan Orient Energy Corp.
1.12 $ 1.11 $ 1.12 $ 1.11 $ +3.738 % ↑
141. Harga PRB.V on line
Probe Metals Inc.
1.90 $ 1.89 $ 1.91 $ 1.91 $ -0.521 % ↓
142. Harga PSH.V on line
Petroshale Inc.
0.40 $ 0.39 $ 0.40 $ 0.39 $ +1.299 % ↑
143. Harga PTF.V on line
Pender Growth Fund Inc.
18 $ 18 $ 18 $ 18 $ +2.564 % ↑
144. Harga PTK.V on line
POET Technologies Inc.
0.92 $ 0.88 $ 0.92 $ 0.92 $ -2.128 % ↓
145. Harga QIS.V on line
Quorum Information Technologies Inc.
1.16 $ 1.16 $ 1.16 $ 1.16 $ -0.855 % ↓
146. Harga QST.V on line
Questor Technology Inc.
1.58 $ 1.58 $ 1.62 $ 1.59 $ -1.852 % ↓
147. Harga RBX.V on line
Robex Resources Inc.
0.39 $ 0.37 $ 0.39 $ 0.38 $ +1.333 % ↑
148. Harga RCK.V on line
Rock Tech Lithium Inc
6.66 $ 6.60 $ 7.17 $ 7.13 $ -4.424 % ↓
149. Harga RDS.V on line
Radisson Mining Resources Inc.
0.22 $ 0.22 $ 0.22 $ 0.22 $ -
150. Harga REG.V on line
Regulus Resources Inc.
1.04 $ 1.01 $ 1.04 $ 1.04 $ +9.474 % ↑
151. Harga RGD.V on line
Reunion Gold Corporation
0.12 $ 0.12 $ 0.13 $ 0.13 $ -3.846 % ↓
152. Harga RHC.V on line
RHC Capital Corporation
0.52 $ 0.52 $ 0.54 $ 0.52 $ -1.887 % ↓
153. Harga RKR.V on line
Rokmaster Resources Corp.
0.34 $ 0.34 $ 0.35 $ 0.34 $ -1.471 % ↓
154. Harga RPX.V on line
Red Pine Exploration Inc.
0.53 $ 0.51 $ 0.53 $ 0.53 $ +1.923 % ↑
155. Harga RUP.V on line
Rupert Resources Ltd.
5.48 $ 5.40 $ 5.48 $ 5.41 $ +1.311 % ↑
156. Harga RX.V on line
BioSyent Inc.
8.74 $ 8.70 $ 8.74 $ 8.70 $ -2.137 % ↓
157. Harga RYE.V on line
Rhyolite Resources Ltd.
1 $ 0.98 $ 1 $ 0.98 $ +4.255 % ↑
158. Harga RYR.V on line
Royal Road Minerals Limited
0.26 $ 0.26 $ 0.28 $ 0.28 $ -3.448 % ↓
159. Harga SAE.V on line
Sable Resources Ltd.
0.20 $ 0.19 $ 0.20 $ 0.20 $ -
160. Harga SBM.V on line
Sirona Biochem Corp.
0.21 $ 0.21 $ 0.21 $ 0.21 $ -2.326 % ↓
161. Harga SCZ.V on line
Santacruz Silver Mining Ltd.
0.27 $ 0.26 $ 0.27 $ 0.27 $ +1.923 % ↑
162. Harga SIC.V on line
Sokoman Iron Corp.
0.29 $ 0.29 $ 0.29 $ 0.29 $ -
163. Harga SJR-A.V on line
Shaw Communications Inc.
37.25 $ 37.25 $ 37.25 $ 37.25 $ +0.785 % ↑
164. Harga SMD.V on line
Strategic Metals Ltd.
0.35 $ 0.35 $ 0.35 $ 0.35 $ -9.091 % ↓
165. Harga SMY.V on line
Search Minerals Inc.
0.20 $ 0.19 $ 0.20 $ 0.20 $ -4.762 % ↓
166. Harga SNM.V on line
ShaMaran Petroleum Corp
0.06 $ 0.06 $ 0.06 $ 0.06 $ -
167. Harga SPA.V on line
Spanish Mountain Gold Ltd.
0.22 $ 0.22 $ 0.23 $ 0.22 $ -
168. Harga SPN.V on line
Snipp Interactive Inc.
0.22 $ 0.22 $ 0.25 $ 0.25 $ -14.035 % ↓
169. Harga SPS-A.V on line
Sportscene Group Inc.
7.14 $ 7.14 $ 7.14 $ 7.14 $ -0.279 % ↓
170. Harga SQD.V on line
SQI Diagnostics Inc.
0.20 $ 0.19 $ 0.20 $ 0.19 $ +2.778 % ↑
171. Harga SRL.V on line
Salazar Resources Limited
0.32 $ 0.32 $ 0.32 $ 0.32 $ -
172. Harga SSV.V on line
Southern Silver Exploration Corp.
0.30 $ 0.29 $ 0.31 $ 0.30 $ +1.724 % ↑
173. Harga STE.V on line
Starr Peak Exploration Ltd.
1.81 $ 1.79 $ 1.84 $ 1.83 $ -1.613 % ↓
174. Harga STT on line
State Street Corporation
94.22 $ 91.73 $ 94.45 $ 92.91 $ +2.189 % ↑
175. Harga SUP.V on line
Northern Superior Resources Inc.
0.70 $ 0.65 $ 0.71 $ 0.69 $ +2.985 % ↑
176. Harga SVA.V on line
Sernova Corp.
1.31 $ 1.29 $ 1.34 $ 1.32 $ -
177. Harga SVI.V on line
StorageVault Canada Inc.
6.30 $ 6.25 $ 6.30 $ 6.27 $ +0.481 % ↑
178. Harga SYH.V on line
Skyharbour Resources Ltd.
0.47 $ 0.46 $ 0.51 $ 0.51 $ -8.108 % ↓
179. Harga THX.V on line
Thor Explorations Ltd.
0.25 $ 0.25 $ 0.25 $ 0.25 $ -1.961 % ↓
180. Harga TK.V on line
Tinka Resources Limited
0.16 $ 0.16 $ 0.16 $ 0.16 $ -
181. Harga TLT.V on line
Theralase Technologies Inc.
0.33 $ 0.32 $ 0.34 $ 0.33 $ -1.493 % ↓
182. Harga TM.V on line
Trigon Metals Inc.
0.47 $ 0.46 $ 0.47 $ 0.46 $ +1.099 % ↑
183. Harga TNA.V on line
Evergreen Gaming Corporation
0.46 $ 0.46 $ 0.46 $ 0.46 $ +1.111 % ↑
184. Harga TSG.V on line
TriStar Gold, Inc.
0.19 $ 0.19 $ 0.19 $ 0.19 $ -
185. Harga TTR.V on line
Titanium Transportation Group Inc.
2.66 $ 2.63 $ 2.74 $ 2.67 $ -1.476 % ↓
186. Harga TUO.V on line
Teuton Resources Corp.
2.08 $ 2.07 $ 2.14 $ 2.14 $ +0.469 % ↑
187. Harga UCU.V on line
Ucore Rare Metals Inc.
0.75 $ 0.74 $ 0.77 $ 0.76 $ -1.299 % ↓
188. Harga UFC.V on line
Urbanfund Corp.
1.17 $ 1.15 $ 1.28 $ 1.28 $ -2.29 % ↓
189. Harga URC.V on line
Uracan Resources Ltd.
5.44 $ 5.31 $ 5.59 $ 5.59 $ -2.102 % ↓
190. Harga VPT.V on line
VentriPoint Diagnostics Ltd.
0.35 $ 0.33 $ 0.35 $ 0.34 $ -
191. Harga VUI.V on line
Virginia Energy Resources Inc.
0.62 $ 0.62 $ 0.69 $ 0.66 $ -5.714 % ↓
192. Harga VVC.V on line
VVC Exploration Corporation
0.16 $ 0.14 $ 0.16 $ 0.14 $ +17.391 % ↑
193. Harga WED.V on line
The Westaim Corporation
2.55 $ 2.52 $ 2.55 $ 2.54 $ +0.395 % ↑
194. Harga WHN.V on line
Westhaven Ventures Inc.
0.38 $ 0.37 $ 0.38 $ 0.38 $ -
195. Harga WHY.V on line
West High Yield (W.H.Y.) Resources Ltd.
0.98 $ 0.77 $ 0.98 $ 0.83 $ +15.278 % ↑
196. Harga WIL.V on line
Wilton Resources Inc.
0.72 $ 0.68 $ 0.72 $ 0.68 $ -4.225 % ↓
197. Harga WML.V on line
Wealth Minerals Ltd.
0.55 $ 0.53 $ 0.56 $ 0.56 $ -3.448 % ↓
198. Harga YAK.V on line
Mongolia Growth Group Ltd.
1.52 $ 1.48 $ 1.52 $ 1.52 $ -
199. Harga ZEN.V on line
Zenyatta Ventures Ltd
6.28 $ 5.90 $ 6.28 $ 6.06 $ +2.712 % ↑
200. Harga ZUM.V on line
ZoomerMedia Limited
0.10 $ 0.10 $ 0.10 $ 0.10 $ -
Pemuatan...
Pemuatan...