Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Toronto Venture Exchange (VAN)

Kutipan saham secara real time di Toronto Venture Exchange, harga saham online di Toronto Venture Exchange. Biaya saham perusahaan di Toronto Venture Exchange.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga A.V on line
Armor Minerals Inc.
0.40 $ 0.40 $ 0.40 $ 0.40 $ -15.957 % ↓
2. Harga AEX.V on line
AEX Gold Inc.
0.50 $ 0.50 $ 0.51 $ 0.51 $ -0.98 % ↓
3. Harga AFE.V on line
Africa Energy Corp.
0.17 $ 0.17 $ 0.18 $ 0.18 $ -7.692 % ↓
4. Harga AFM.V on line
Alphamin Resources Corp.
0.14 $ 0.14 $ 0.14 $ 0.14 $ +27.273 % ↑
5. Harga AGC.V on line
Amarillo Gold Corporation
0.12 $ 0.12 $ 0.12 $ 0.12 $ +4.348 % ↑
6. Harga AGD.V on line
Antioquia Gold Inc.
0.025 $ 0.025 $ 0.025 $ 0.025 $ -
7. Harga ALV.V on line
Alvopetro Energy Ltd.
0.60 $ 0.60 $ 0.60 $ 0.60 $ -
8. Harga ALY.V on line
AnalytixInsight Inc.
0.24 $ 0.22 $ 0.25 $ 0.25 $ -
9. Harga AMK.V on line
American Creek Resources Ltd.
0.05 $ 0.045 $ 0.05 $ 0.045 $ +12.5 % ↑
10. Harga AMX.V on line
Amex Exploration Inc.
1.18 $ 1.10 $ 1.20 $ 1.18 $ -
11. Harga AMY.V on line
American Manganese Inc
0.13 $ 0.13 $ 0.13 $ 0.13 $ -
12. Harga ARU.V on line
Aurania Resources Ltd.
1.95 $ 1.85 $ 1.95 $ 1.85 $ +1.648 % ↑
13. Harga ATC.V on line
ATAC Resources Ltd.
0.15 $ 0.15 $ 0.15 $ 0.15 $ +7.143 % ↑
14. Harga ATE.V on line
Antibe Therapeutics Inc.
0.61 $ 0.58 $ 0.61 $ 0.61 $ -
15. Harga ATY.V on line
Atico Mining Corporation
0.21 $ 0.19 $ 0.21 $ 0.19 $ +5.556 % ↑
16. Harga AU.V on line
Aurion Resources Ltd.
0.72 $ 0.69 $ 0.72 $ 0.69 $ +4.545 % ↑
17. Harga AUN.V on line
Aurcana Corporation
0.25 $ 0.24 $ 0.26 $ 0.26 $ -1.887 % ↓
18. Harga AXM.V on line
AXMIN Inc.
0.22 $ 0.22 $ 0.24 $ 0.22 $ +7.317 % ↑
19. Harga AZM.V on line
Azimut Exploration Inc.
1.09 $ 1.03 $ 1.10 $ 1.05 $ +5 % ↑
20. Harga BCF.V on line
BUILDERS CAPITAL MORTGAGE CORP
7.21 $ 7.21 $ 7.21 $ 7.21 $ -
21. Harga BCM.V on line
Bear Creek Mining Corporation
1.29 $ 1.16 $ 1.35 $ 1.18 $ +6.306 % ↑
22. Harga BEE.V on line
Bee Vectoring Technologies International Inc.
0.38 $ 0.37 $ 0.38 $ 0.38 $ -3.846 % ↓
23. Harga BKM.V on line
Pacific Booker Minerals Inc.
1.38 $ 1.38 $ 1.60 $ 1.60 $ -13.514 % ↓
24. Harga BLN.V on line
Blackline Safety Corp.
4.79 $ 4.30 $ 4.79 $ 4.30 $ +4.878 % ↑
25. Harga BME.V on line
Barsele Minerals Corp.
0.29 $ 0.29 $ 0.29 $ 0.29 $ -
26. Harga BRC on line
Brady Corporation
45.54 $ 46.85 $ 45.07 $ 45.30 $ -0.011 % ↓
27. Harga BRN-PA.V on line
Brookfield Investments Corporation
24.80 $ 24.70 $ 25 $ 25 $ -1.381 % ↓
28. Harga BSR.V on line
Bluestone Resources Inc.
1.43 $ 1.30 $ 1.43 $ 1.31 $ +0.769 % ↑
29. Harga BTR.V on line
Bonterra Resources Inc.
0.80 $ 0.80 $ 0.85 $ 0.82 $ -2.381 % ↓
30. Harga BUS.V on line
Grande West Transportation Group Inc
0.28 $ 0.28 $ 0.29 $ 0.28 $ -1.786 % ↓
31. Harga CAD.V on line
Colonial Coal International Corp.
0.23 $ 0.22 $ 0.23 $ 0.22 $ +4.762 % ↑
32. Harga CCB.V on line
Canada Carbon Inc.
0.18 $ 0.18 $ 0.19 $ 0.18 $ -2.703 % ↓
33. Harga CD.V on line
Cantex Mine Development Corp.
0.52 $ 0.49 $ 0.52 $ 0.50 $ -1.961 % ↓
34. Harga CDB.V on line
Cordoba Minerals Corp.
0.06 $ 0.05 $ 0.06 $ 0.06 $ -
35. Harga CFY.V on line
Changfeng Energy Inc.
0.41 $ 0.40 $ 0.43 $ 0.43 $ +4.878 % ↑
36. Harga CGP.V on line
Cornerstone Capital Resources Inc.
1.97 $ 1.88 $ 1.98 $ 1.88 $ +5.028 % ↑
37. Harga CHK on line
Chesapeake Energy Corporation
0.18 $ 0.18 $ 0.18 $ 0.18 $ +3.76 % ↑
38. Harga CKG.V on line
Chesapeake Gold Corp.
2.67 $ 2.49 $ 2.67 $ 2.49 $ +5.063 % ↑
39. Harga CLH.V on line
Coral Gold Resources Ltd.
0.43 $ 0.43 $ 0.43 $ 0.43 $ +6.25 % ↑
40. Harga CMI.V on line
C-Com Satellite Systems Inc.
2.02 $ 1.97 $ 2.07 $ 2.07 $ -2.358 % ↓
41. Harga CNC.V on line
Canyon Copper Corp.
0.48 $ 0.44 $ 0.49 $ 0.44 $ +4.762 % ↑
42. Harga COV.V on line
Covalon Technologies Ltd.
1.22 $ 1.22 $ 1.28 $ 1.28 $ -
43. Harga CRE.V on line
Critical Elements Corporation
0.26 $ 0.26 $ 0.26 $ 0.26 $ -5.455 % ↓
44. Harga CSX.V on line
Clean Seed Capital Group Ltd.
0.28 $ 0.27 $ 0.28 $ 0.28 $ -1.754 % ↓
45. Harga CTZ.V on line
NamSys Inc.
0.69 $ 0.69 $ 0.70 $ 0.70 $ -1.408 % ↓
46. Harga CUU.V on line
Copper Fox Metals Inc.
0.055 $ 0.055 $ 0.06 $ 0.06 $ -
47. Harga CVX.V on line
CEMATRIX Corporation
0.32 $ 0.32 $ 0.34 $ 0.32 $ -1.538 % ↓
48. Harga CWC.V on line
CWC Energy Services Corp.
0.07 $ 0.07 $ 0.07 $ 0.07 $ -
49. Harga DAN.V on line
Arianne Phosphate Inc.
0.21 $ 0.20 $ 0.22 $ 0.20 $ +5.263 % ↑
50. Harga DE.V on line
Decisive Dividend Corporation
2.05 $ 1.91 $ 2.09 $ 1.98 $ +3.125 % ↑
51. Harga DLS.V on line
Dealnet Capital Corp.
0.06 $ 0.06 $ 0.06 $ 0.06 $ -
52. Harga DV.V on line
Dolly Varden Silver Corporation
0.25 $ 0.23 $ 0.25 $ 0.24 $ +2.128 % ↑
53. Harga DWS.V on line
Diamond Estates Wines & Spirits Inc.
0.09 $ 0.09 $ 0.10 $ 0.10 $ -13.044 % ↓
54. Harga DYA.V on line
dynaCERT Inc.
0.54 $ 0.47 $ 0.56 $ 0.48 $ +13.095 % ↑
55. Harga EBM.V on line
Eastwood Bio-Medical Canada Inc.
1.80 $ 1.73 $ 1.80 $ 1.73 $ -1.705 % ↓
56. Harga ECR.V on line
Cartier Resources Inc.
0.10 $ 0.09 $ 0.10 $ 0.09 $ +20 % ↑
57. Harga EIL.V on line
Empire Industries Ltd.
0.22 $ 0.22 $ 0.23 $ 0.22 $ -
58. Harga ELY.V on line
Ely Gold Royalties Inc.
0.69 $ 0.69 $ 0.73 $ 0.71 $ -
59. Harga EMH.V on line
Emerald Health Therapeutics, Inc.
0.23 $ 0.20 $ 0.24 $ 0.21 $ +5.128 % ↑
60. Harga EMX.V on line
EMX Royalty Corporation
1.90 $ 1.90 $ 1.98 $ 1.90 $ +1.604 % ↑
61. Harga ENW.V on line
EnWave Corporation
0.76 $ 0.72 $ 0.78 $ 0.75 $ -3.846 % ↓
62. Harga EOG.V on line
Eco (Atlantic) Oil & Gas Ltd.
0.28 $ 0.27 $ 0.29 $ 0.27 $ -
63. Harga EPI.V on line
ESSA Pharma Inc.
5.80 $ 5.80 $ 5.80 $ 5.80 $ -7.2 % ↓
64. Harga EQ.V on line
EQ Inc.
1 $ 1 $ 1.10 $ 1.09 $ -3.54 % ↓
65. Harga EU.V on line
enCore Energy Corp.
0.13 $ 0.13 $ 0.13 $ 0.13 $ -3.704 % ↓
66. Harga EVM.V on line
Evrim Resources Corp.
0.23 $ 0.23 $ 0.23 $ 0.23 $ +2.273 % ↑
67. Harga FCD-UN.V on line
Firm Capital Property Trust
4.55 $ 4.39 $ 4.60 $ 4.45 $ -1.111 % ↓
68. Harga FCF.V on line
Founders Advantage Capital Corp.
0.80 $ 0.80 $ 0.80 $ 0.80 $ -
69. Harga FO.V on line
Falcon Oil & Gas Ltd.
0.11 $ 0.11 $ 0.11 $ 0.11 $ -
70. Harga FPC.V on line
Falco Resources Ltd.
0.17 $ 0.17 $ 0.19 $ 0.19 $ -5 % ↓
71. Harga GBR.V on line
Great Bear Resources Ltd.
6.09 $ 5.67 $ 6.09 $ 5.95 $ -2.299 % ↓
72. Harga GGI.V on line
Garibaldi Resources Corp.
0.46 $ 0.45 $ 0.47 $ 0.47 $ -3.125 % ↓
73. Harga GPV.V on line
GreenPower Motor Company Inc.
0.17 $ 0.17 $ 0.19 $ 0.19 $ -9.524 % ↓
74. Harga GPY.V on line
Golden Predator Mining Corp.
0.21 $ 0.21 $ 0.22 $ 0.22 $ -6.522 % ↓
75. Harga GQC.V on line
Goldquest Mining Corp.
0.10 $ 0.10 $ 0.10 $ 0.10 $ -
76. Harga GRZ.V on line
Gold Reserve Inc.
2 $ 2 $ 2.11 $ 2.11 $ -4.955 % ↓
77. Harga GSP.V on line
Gensource Potash Corporation
0.09 $ 0.085 $ 0.09 $ 0.085 $ +6.25 % ↑
78. Harga GWM.V on line
Galway Metals Inc.
0.29 $ 0.29 $ 0.30 $ 0.29 $ +3.571 % ↑
79. Harga GXS.V on line
Goldsource Mines Inc.
0.11 $ 0.095 $ 0.11 $ 0.095 $ +5.556 % ↑
80. Harga GZZ.V on line
Golden Valley Mines Ltd.
0.38 $ 0.38 $ 0.40 $ 0.38 $ -1.316 % ↓
81. Harga HEO.V on line
H2O Innovation Inc.
0.66 $ 0.62 $ 0.69 $ 0.63 $ -
82. Harga HTL.V on line
Hamilton Thorne Ltd.
1.05 $ 1.02 $ 1.10 $ 1.07 $ -1.835 % ↓
83. Harga IEI.V on line
Imperial Equities Inc.
3.50 $ 3.40 $ 3.94 $ 3.40 $ -10.526 % ↓
84. Harga IFX.V on line
Imaflex Inc.
0.45 $ 0.45 $ 0.45 $ 0.45 $ -
85. Harga IGX.V on line
IntelGenx Technologies Corp.
0.19 $ 0.19 $ 0.20 $ 0.20 $ -2.5 % ↓
86. Harga ILA.V on line
iLOOKABOUT Corp.
0.16 $ 0.16 $ 0.16 $ 0.16 $ -
87. Harga INP.V on line
Input Capital Corp.
0.58 $ 0.57 $ 0.60 $ 0.57 $ -3.39 % ↓
88. Harga IPT.V on line
IMPACT Silver Corp.
0.32 $ 0.32 $ 0.33 $ 0.32 $ -3.077 % ↓
89. Harga IVS.V on line
Inventus Mining Corp.
0.15 $ 0.15 $ 0.15 $ 0.15 $ +3.571 % ↑
90. Harga JCO.V on line
Jericho Oil Corporation
0.13 $ 0.13 $ 0.14 $ 0.14 $ -15.625 % ↓
91. Harga KG.V on line
Klondike Gold Corp.
0.18 $ 0.18 $ 0.19 $ 0.19 $ -5 % ↓
92. Harga KTN.V on line
Kootenay Silver Inc
0.16 $ 0.16 $ 0.17 $ 0.17 $ -5.714 % ↓
93. Harga KUT.V on line
RediShred Capital Corp.
0.44 $ 0.44 $ 0.45 $ 0.45 $ -
94. Harga LA.V on line
Los Andes Copper Ltd.
0.24 $ 0.25 $ 0.29 $ 0.24 $ +26.316 % ↑
95. Harga LIO.V on line
Lion One Metals Limited
1.05 $ 1.05 $ 1.23 $ 1.15 $ -9.449 % ↓
96. Harga LLG.V on line
Mason Graphite Inc.
0.17 $ 0.16 $ 0.17 $ 0.17 $ -5.556 % ↓
97. Harga LME.V on line
Laurion Mineral Exploration Inc.
0.16 $ 0.15 $ 0.16 $ 0.16 $ -3.125 % ↓
98. Harga LPC.V on line
Lorne Park Capital Partners Inc.
0.60 $ 0.60 $ 0.60 $ 0.60 $ -
99. Harga LPS.V on line
Legend Power Systems Inc.
0.19 $ 0.19 $ 0.19 $ 0.19 $ -9.524 % ↓
100. Harga LRA.V on line
Lara Exploration Ltd.
0.47 $ 0.47 $ 0.50 $ 0.50 $ -3.846 % ↓
101. Harga LXE.V on line
Leucrotta Exploration Inc.
0.27 $ 0.25 $ 0.27 $ 0.26 $ -3.704 % ↓
102. Harga M.V on line
Mosaic Capital Corporation
2.75 $ 2.75 $ 2.85 $ 2.80 $ -1.754 % ↓
103. Harga MAI.V on line
Minera Alamos Inc.
0.23 $ 0.23 $ 0.23 $ 0.23 $ -
104. Harga MCR.V on line
Macro Enterprises Inc.
1.86 $ 1.86 $ 2.04 $ 2.03 $ -6.019 % ↓
105. Harga MD.V on line
Midland Exploration Inc.
0.54 $ 0.54 $ 0.54 $ 0.54 $ -
106. Harga MDX.V on line
MedX Health Corp
0.11 $ 0.11 $ 0.12 $ 0.12 $ -
107. Harga MGG.V on line
Minaurum Gold Inc.
0.30 $ 0.30 $ 0.30 $ 0.30 $ +15.385 % ↑
108. Harga MJS.V on line
Majestic Gold Corp.
0.04 $ 0.04 $ 0.04 $ 0.04 $ -
109. Harga MMV.V on line
Mineral Mountain Resources Ltd.
0.30 $ 0.30 $ 0.31 $ 0.30 $ -9.091 % ↓
110. Harga MPH.V on line
Medicure Inc.
1.75 $ 1.74 $ 1.75 $ 1.74 $ -4.918 % ↓
111. Harga MRZ.V on line
Mirasol Resources Ltd.
0.33 $ 0.32 $ 0.33 $ 0.32 $ +1.613 % ↑
112. Harga MVP.V on line
MediaValet Inc.
0.85 $ 0.85 $ 1 $ 1 $ -13.044 % ↓
113. Harga MWX.V on line
Mineworx Technologies Ltd.
0.08 $ 0.075 $ 0.08 $ 0.075 $ +7.143 % ↑
114. Harga NEE.V on line
Northern Vertex Mining Corp.
0.21 $ 0.20 $ 0.21 $ 0.20 $ +5.263 % ↑
115. Harga NIM.V on line
Nicola Mining Inc.
0.07 $ 0.065 $ 0.07 $ 0.07 $ -
116. Harga NNO.V on line
Nano One Materials Corp.
0.97 $ 0.97 $ 1.02 $ 1 $ -2.913 % ↓
117. Harga NOT.V on line
Noront Resources Ltd.
0.13 $ 0.12 $ 0.13 $ 0.12 $ +14.286 % ↑
118. Harga NOU.V on line
Nouveau Monde Graphite Inc.
0.16 $ 0.16 $ 0.17 $ 0.16 $ -
119. Harga NTS.V on line
Nanotech Security Corp.
0.31 $ 0.31 $ 0.31 $ 0.31 $ +6.897 % ↑
120. Harga NUG.V on line
NuLegacy Gold Corporation
0.04 $ 0.04 $ 0.045 $ 0.045 $ -10 % ↓
121. Harga NVO.V on line
Novo Resources Corp.
1.80 $ 1.63 $ 1.86 $ 1.66 $ +8.497 % ↑
122. Harga NWX.V on line
Newport Exploration Ltd.
0.28 $ 0.28 $ 0.31 $ 0.29 $ -6.557 % ↓
123. Harga NXO.V on line
NexOptic Technology Corp.
0.28 $ 0.27 $ 0.33 $ 0.31 $ -10.294 % ↓
124. Harga OCO.V on line
Oroco Resource Corp.
0.24 $ 0.24 $ 0.25 $ 0.25 $ +4.255 % ↑
125. Harga OOO.V on line
Otis Gold Corp.
0.09 $ 0.09 $ 0.10 $ 0.10 $ -4.762 % ↓
126. Harga ORC-B.V on line
Orca Exploration Group Inc.
4.79 $ 4.79 $ 5.08 $ 5.08 $ -3.422 % ↓
127. Harga ORE.V on line
Orezone Gold Corporation
0.42 $ 0.41 $ 0.44 $ 0.44 $ -7.447 % ↓
128. Harga ORG.V on line
Orca Gold Inc.
0.29 $ 0.26 $ 0.29 $ 0.27 $ +3.846 % ↑
129. Harga OSS.V on line
OneSoft Solutions Inc.
0.28 $ 0.27 $ 0.32 $ 0.32 $ -10 % ↓
130. Harga OYL.V on line
CGX Energy Inc.
0.28 $ 0.27 $ 0.28 $ 0.27 $ -3.571 % ↓
131. Harga PEA.V on line
Pieridae Energy Limited
0.17 $ 0.16 $ 0.20 $ 0.16 $ +6.667 % ↑
132. Harga PEO.V on line
People Corporation
7.74 $ 7.35 $ 8.80 $ 8.20 $ -8.99 % ↓
133. Harga PFM.V on line
ProntoForms Corporation
0.63 $ 0.63 $ 0.73 $ 0.73 $ +2.817 % ↑
134. Harga PGM.V on line
Pure Gold Mining Inc.
0.59 $ 0.59 $ 0.61 $ 0.61 $ -3.175 % ↓
135. Harga PLU.V on line
Plateau Energy Metals Inc.
0.26 $ 0.23 $ 0.26 $ 0.23 $ +27.778 % ↑
136. Harga PML.V on line
Panoro Minerals Ltd.
0.065 $ 0.065 $ 0.065 $ 0.065 $ +18.182 % ↑
137. Harga PNG.V on line
Kraken Robotics Inc.
0.36 $ 0.36 $ 0.38 $ 0.37 $ -1.333 % ↓
138. Harga POE.V on line
Pan Orient Energy Corp.
0.53 $ 0.51 $ 0.53 $ 0.51 $ +4.082 % ↑
139. Harga PPX.V on line
PPX Mining Corp.
0.04 $ 0.04 $ 0.045 $ 0.045 $ -10 % ↓
140. Harga PRB.V on line
Probe Metals Inc.
0.65 $ 0.56 $ 0.65 $ 0.61 $ -1.613 % ↓
141. Harga PSH.V on line
Petroshale Inc.
0.12 $ 0.11 $ 0.12 $ 0.11 $ -
142. Harga PTF.V on line
Pender Growth Fund Inc.
2.95 $ 2.90 $ 2.98 $ 2.90 $ +1.754 % ↑
143. Harga PTK.V on line
POET Technologies Inc.
0.40 $ 0.39 $ 0.44 $ 0.44 $ -7.447 % ↓
144. Harga PYR.V on line
PyroGenesis Canada Inc.
0.41 $ 0.41 $ 0.41 $ 0.41 $ +1.235 % ↑
145. Harga QIS.V on line
Quorum Information Technologies Inc.
0.94 $ 0.94 $ 1.35 $ 1.35 $ -23.296 % ↓
146. Harga QMX.V on line
QMX Gold Corporation
0.09 $ 0.09 $ 0.09 $ 0.09 $ -
147. Harga QST.V on line
Questor Technology Inc.
1.89 $ 1.84 $ 2.05 $ 1.88 $ -
148. Harga RBX.V on line
Robex Resources Inc.
0.21 $ 0.21 $ 0.21 $ 0.21 $ -8.889 % ↓
149. Harga RCK.V on line
Rock Tech Lithium Inc
0.45 $ 0.45 $ 0.51 $ 0.51 $ -15 % ↓
150. Harga RDS.V on line
Radisson Mining Resources Inc.
0.13 $ 0.13 $ 0.13 $ 0.13 $ +4.167 % ↑
151. Harga REG.V on line
Regulus Resources Inc.
0.61 $ 0.60 $ 0.62 $ 0.62 $ -4.615 % ↓
152. Harga REN.V on line
Renaissance Gold Inc.
0.25 $ 0.25 $ 0.26 $ 0.25 $ -9.091 % ↓
153. Harga RGD.V on line
Reunion Gold Corporation
0.07 $ 0.07 $ 0.075 $ 0.075 $ -6.25 % ↓
154. Harga RML.V on line
Rusoro Mining Ltd.
0.05 $ 0.05 $ 0.05 $ 0.05 $ -9.091 % ↓
155. Harga ROI.V on line
Route1 Inc.
0.58 $ 0.57 $ 0.58 $ 0.57 $ -
156. Harga RTI.V on line
Radient Technologies Inc.
0.18 $ 0.17 $ 0.19 $ 0.18 $ +2.941 % ↑
157. Harga RUP.V on line
Rupert Resources Ltd.
0.67 $ 0.62 $ 0.67 $ 0.65 $ +3.175 % ↑
158. Harga RX.V on line
BioSyent Inc.
3.51 $ 3.51 $ 3.90 $ 3.61 $ -5.249 % ↓
159. Harga RZZ.V on line
Abitibi Royalties Inc.
15.50 $ 15.50 $ 15.50 $ 15.50 $ -0.322 % ↓
160. Harga SBM.V on line
Sirona Biochem Corp.
0.31 $ 0.30 $ 0.32 $ 0.31 $ -3.175 % ↓
161. Harga SCR.V on line
theScore, Inc.
0.38 $ 0.38 $ 0.39 $ 0.39 $ -
162. Harga SCZ.V on line
Santacruz Silver Mining Ltd.
0.085 $ 0.08 $ 0.09 $ 0.085 $ -
163. Harga SEB.V on line
Smart Employee Benefits Inc.
0.11 $ 0.10 $ 0.11 $ 0.10 $ +17.647 % ↑
164. Harga SIM.V on line
Siyata Mobile Inc.
0.20 $ 0.19 $ 0.20 $ 0.19 $ -
165. Harga SIR.V on line
Serengeti Resources Inc.
0.15 $ 0.15 $ 0.17 $ 0.17 $ -2.857 % ↓
166. Harga SJR-A.V on line
Shaw Communications Inc.
21.75 $ 21.75 $ 21.75 $ 21.75 $ +4.367 % ↑
167. Harga SKE.V on line
Skeena Resources Limited
0.80 $ 0.78 $ 0.81 $ 0.80 $ -
168. Harga SMD.V on line
Strategic Metals Ltd.
0.32 $ 0.32 $ 0.34 $ 0.32 $ -5.882 % ↓
169. Harga SME.V on line
Sama Resources Inc.
0.14 $ 0.13 $ 0.14 $ 0.14 $ +8 % ↑
170. Harga SNM.V on line
ShaMaran Petroleum Corp
0.04 $ 0.04 $ 0.04 $ 0.04 $ -
171. Harga SPA.V on line
Spanish Mountain Gold Ltd.
0.065 $ 0.065 $ 0.075 $ 0.07 $ -
172. Harga SQD.V on line
SQI Diagnostics Inc.
0.13 $ 0.10 $ 0.13 $ 0.12 $ +15 % ↑
173. Harga SRL.V on line
Salazar Resources Limited
0.19 $ 0.19 $ 0.19 $ 0.20 $ +11.111 % ↑
174. Harga STC.V on line
Sangoma Technologies Corporation
1.39 $ 1.35 $ 1.40 $ 1.40 $ +3.704 % ↑
175. Harga STT on line
State Street Corporation
54.46 $ 53.08 $ 53.34 $ 54.56 $ +5.024 % ↑
176. Harga SVA.V on line
Sernova Corp.
0.13 $ 0.12 $ 0.13 $ 0.12 $ +9.091 % ↑
177. Harga SVI.V on line
StorageVault Canada Inc.
2.76 $ 2.76 $ 2.91 $ 2.89 $ -3.344 % ↓
178. Harga SYZ.V on line
Sylogist Ltd.
7.99 $ 7.99 $ 8.50 $ 8.50 $ -10.526 % ↓
179. Harga THX.V on line
Thor Explorations Ltd.
0.13 $ 0.13 $ 0.13 $ 0.13 $ -
180. Harga TIC.V on line
Titanium Corporation Inc.
0.48 $ 0.42 $ 0.48 $ 0.42 $ -4.545 % ↓
181. Harga TII.V on line
Terra Firma Capital Corporation
4.52 $ 4.52 $ 4.52 $ 4.52 $ -0.441 % ↓
182. Harga TK.V on line
Tinka Resources Limited
0.12 $ 0.12 $ 0.12 $ 0.12 $ -4.167 % ↓
183. Harga TLT.V on line
Theralase Technologies Inc.
0.17 $ 0.17 $ 0.19 $ 0.19 $ -7.317 % ↓
184. Harga TSG.V on line
TriStar Gold, Inc.
0.27 $ 0.25 $ 0.27 $ 0.26 $ +2 % ↑
185. Harga TTR.V on line
Titanium Transportation Group Inc.
1.21 $ 1.20 $ 1.21 $ 1.21 $ -0.82 % ↓
186. Harga TUO.V on line
Teuton Resources Corp.
0.41 $ 0.41 $ 0.41 $ 0.41 $ -4.651 % ↓
187. Harga UCU.V on line
Ucore Rare Metals Inc.
0.12 $ 0.12 $ 0.12 $ 0.12 $ +4.545 % ↑
188. Harga VIV.V on line
Avivagen, Inc.
0.58 $ 0.58 $ 0.66 $ 0.62 $ -8.824 % ↓
189. Harga VQS.V on line
VIQ Solutions Inc.
3.34 $ 3.34 $ 3.45 $ 3.40 $ -1.449 % ↓
190. Harga VSR.V on line
Vanstar Mining Resources Inc.
0.54 $ 0.54 $ 0.54 $ 0.54 $ -
191. Harga VXL.V on line
Vaxil Bio Ltd.
0.20 $ 0.17 $ 0.20 $ 0.18 $ +16.129 % ↑
192. Harga WED.V on line
The Westaim Corporation
1.84 $ 1.70 $ 1.84 $ 1.74 $ -
193. Harga WHN.V on line
Westhaven Ventures Inc.
0.45 $ 0.44 $ 0.47 $ 0.47 $ -4.124 % ↓
194. Harga WKM.V on line
West Kirkland Mining Inc.
0.06 $ 0.055 $ 0.06 $ 0.055 $ -
195. Harga WML.V on line
Wealth Minerals Ltd.
0.14 $ 0.14 $ 0.14 $ 0.14 $ -
196. Harga XBC.V on line
Xebec Adsorption Inc.
2.80 $ 2.73 $ 2.97 $ 2.84 $ -2.406 % ↓
197. Harga XIM.V on line
Ximen Mining Corp.
0.38 $ 0.38 $ 0.38 $ 0.38 $ -
198. Harga XX.V on line
Avante Logixx Inc.
0.86 $ 0.85 $ 0.86 $ 0.81 $ +30.645 % ↑
199. Harga ZEN.V on line
Zenyatta Ventures Ltd
0.29 $ 0.29 $ 0.31 $ 0.30 $ -3.226 % ↓
200. Harga ZUM.V on line
ZoomerMedia Limited
0.04 $ 0.04 $ 0.04 $ 0.04 $ -11.111 % ↓
Pemuatan...
Pemuatan...