Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham perusahaan di Amerika Serikat

Sejarah nilai saham perusahaan di Amerika Serikat.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Blue Water Ventures International, Inc.
BWVI
0.25 $ +56.86 % ↑ +32.76 % ↑ +1 657.93 % ↑ +85.35 % ↑
2. Sejarah harga saham Destination XL Group, Inc.
DXLG
6.44 $ -0.17 % ↓ -0.00155 % ↓ +1 655.25 % ↑ +145.80 % ↑
3. Sejarah harga saham Lightwave Logic, Inc.
LWLG
13.71 $ +17.18 % ↑ +42.22 % ↑ +1 613.75 % ↑ +1 462.44 % ↑
4. Sejarah harga saham MassRoots, Inc.
MSRT
0.0507 $ -0.18 % ↓ +15.49 % ↑ +789.47 % ↑ -0.45 % ↓
5. Sejarah harga saham Wavefront Technology Solutions Inc.
WFTSF
0.26 $ -0.0452 % ↓ +311.46 % ↑ +773.67 % ↑ +27.23 % ↑
6. Sejarah harga saham Applied Energetics, Inc.
AERG
2.52 $ -0.13 % ↓ +50.90 % ↑ +752.65 % ↑ +4 481.82 % ↑
7. Sejarah harga saham Stevia Corp.
STEV
0.015 $ -0.00667 % ↓ -0.11 % ↓ +727.78 % ↑ +577.27 % ↑
8. Sejarah harga saham R.R. Donnelley & Sons Company
RRD
10.73 $ +62.58 % ↑ +120.33 % ↑ +694.82 % ↑ +82.79 % ↑
9. Sejarah harga saham Peabody Energy Corporation
BTU
10.03 $ -0.13 % ↓ -0.41 % ↓ +677.52 % ↑ -0.69 % ↓
10. Sejarah harga saham 3DX Industries, Inc.
DDDX
0.14 $ -0.40 % ↓ +58.89 % ↑ +652.63 % ↑ +376.67 % ↑
11. Sejarah harga saham Aehr Test Systems
AEHR
15.42 $ -0.34 % ↓ +104.78 % ↑ +648.54 % ↑ +715.87 % ↑
12. Sejarah harga saham Athabasca Oil Corporation
ATHOF
0.91 $ +6.65 % ↑ +46.88 % ↑ +645.64 % ↑ +8.53 % ↑
13. Sejarah harga saham Veritiv Corporation
VRTV
127.25 $ +13.85 % ↑ +38.09 % ↑ +591.20 % ↑ +339.10 % ↑
14. Sejarah harga saham Senseonics Holdings, Inc.
SENS
2.69 $ -0.31 % ↓ -0.33 % ↓ +565.84 % ↑ -0.11 % ↓
15. Sejarah harga saham Industrial Nanotech, Inc.
INTK
0.0092 $ -0.08 % ↓ +64.29 % ↑ +557.14 % ↑ +283.33 % ↑
16. Sejarah harga saham NuVista Energy Ltd.
NUVSF
4.86 $ -0.0298 % ↓ +58.32 % ↑ +547.98 % ↑ +64.76 % ↑
17. Sejarah harga saham SM Energy Company
SM
28.08 $ -0.23 % ↓ +39.42 % ↑ +542.56 % ↑ +36.44 % ↑
18. Sejarah harga saham Crew Energy Inc.
CWEGF
2.27 $ -0.0699 % ↓ +43.64 % ↑ +524.69 % ↑ +165.44 % ↑
19. Sejarah harga saham Mongolia Growth Group Ltd.
MNGGF
1.11 $ +8.82 % ↑ +70.22 % ↑ +520.98 % ↑ +335.29 % ↑
20. Sejarah harga saham Hemisphere Energy Corporation
HMENF
0.71 $ -0.00494 % ↓ +1.15 % ↑ +519.58 % ↑ +598.02 % ↑
21. Sejarah harga saham Rock Tech Lithium Inc
RCKTF
5.45 $ -0.12 % ↓ +33.58 % ↑ +514.02 % ↑ +663.31 % ↑
22. Sejarah harga saham Cavitation Technologies, Inc.
CVAT
0.099 $ -0.0642 % ↓ +10.22 % ↑ +483.53 % ↑ +267.41 % ↑
23. Sejarah harga saham Wealth Minerals Ltd.
WMLLF
0.38 $ -0.24 % ↓ +34.88 % ↑ +453.19 % ↑ -0.0458 % ↓
24. Sejarah harga saham Dalrada Financial Corporation
DFCO
0.76 $ +80.63 % ↑ +192.31 % ↑ +442.86 % ↑ +3 662.38 % ↑
25. Sejarah harga saham Solar Integrated Roofing Corporation
SIRC
0.40 $ -0.14 % ↓ +4.34 % ↑ +431.32 % ↑ +292.80 % ↑
26. Sejarah harga saham Birks Group Inc.
BGI
4.51 $ +19.63 % ↑ +69.55 % ↑ +428.10 % ↑ +279.37 % ↑
27. Sejarah harga saham Tecnoglass Inc.
TGLS
31.77 $ +10.35 % ↑ +33.54 % ↑ +427.74 % ↑ +236.19 % ↑
28. Sejarah harga saham Bannerman Resources Limited
BNNLF
0.20 $ -0.17 % ↓ +27.36 % ↑ +419.23 % ↑ +526.55 % ↑
29. Sejarah harga saham IKONICS Corporation
IKNX
28.85 $ +5.10 % ↑ -0.0488 % ↓ +418.89 % ↑ +188.50 % ↑
30. Sejarah harga saham Paramount Resources Ltd.
PRMRF
16.22 $ -0.0648 % ↓ +40.79 % ↑ +414.89 % ↑ +202.59 % ↑
31. Sejarah harga saham CPI Card Group Inc.
PMTS
19.97 $ -0.34 % ↓ -0.33 % ↓ +408.14 % ↑ +570.13 % ↑
32. Sejarah harga saham Dillard's, Inc.
DDS
250.78 $ -0.0225 % ↓ +27.47 % ↑ +387.90 % ↑ +282.99 % ↑
33. Sejarah harga saham Breakwave Dry Bulk Shipping ETF
BDRY
29.59 $ +29.33 % ↑ +4.71 % ↑ +374.20 % ↑ +61.61 % ↑
34. Sejarah harga saham Noront Resources Ltd.
NOSOF
0.57 $ -0.0884 % ↓ -0.0746 % ↓ +370.12 % ↑ +199.68 % ↑
35. Sejarah harga saham Metals X Limited
MLXEF
0.30 $ +7.91 % ↑ +26.25 % ↑ +366.15 % ↑ +4.48 % ↑
36. Sejarah harga saham Leatt Corporation
LEAT
28.80 $ +15.20 % ↑ +15.20 % ↑ +360.80 % ↑ +1 075.51 % ↑
37. Sejarah harga saham Biotricity, Inc.
BTCY
3.99 $ -0.11 % ↓ +26.27 % ↑ +353.46 % ↑ +320 % ↑
38. Sejarah harga saham Houghton Mifflin Harcourt Company
HMHC
15.30 $ +11.19 % ↑ +12.17 % ↑ +348.68 % ↑ +60.55 % ↑
39. Sejarah harga saham Centennial Resource Development, Inc.
CDEV
5.68 $ -0.24 % ↓ +7.37 % ↑ +343.75 % ↑ -0.64 % ↓
40. Sejarah harga saham Sernova Corp.
SEOVF
1 $ -0.0099 % ↓ -0.0196 % ↓ +342.67 % ↑ +471.43 % ↑
41. Sejarah harga saham Forsys Metals Corp.
FOSYF
0.66 $ -0.14 % ↓ -0.0315 % ↓ +342.64 % ↑ +268.33 % ↑
42. Sejarah harga saham Diamcor Mining Inc.
DMIFF
0.26 $ -0.15 % ↓ +10.29 % ↑ +339.70 % ↑ -0.018 % ↓
43. Sejarah harga saham LAACO, Ltd.
LAACZ
9 615 $ +114.86 % ↑ +180.73 % ↑ +336.05 % ↑ +309.15 % ↑
44. Sejarah harga saham SilverBow Resources, Inc.
SBOW
22.49 $ -0.22 % ↓ +15.99 % ↑ +332.50 % ↑ +1.53 % ↑
45. Sejarah harga saham Foraco International SA
FRACF
1.77 $ -0.0167 % ↓ +14.94 % ↑ +332.47 % ↑ +378.38 % ↑
46. Sejarah harga saham Build-A-Bear Workshop, Inc.
BBW
20.10 $ +29.09 % ↑ +11.30 % ↑ +332.26 % ↑ +261.51 % ↑
47. Sejarah harga saham Delek Group Ltd.
DLKGF
78.85 $ -0.0842 % ↓ +40.18 % ↑ +332.06 % ↑ -0.41 % ↓
48. Sejarah harga saham Antero Resources Corporation
AR
16.31 $ -0.22 % ↓ +5.77 % ↑ +330.34 % ↑ +28.63 % ↑
49. Sejarah harga saham Jones Soda Co.
JSDA
0.83 $ -0.0568 % ↓ -0.30 % ↓ +330.05 % ↑ +151.52 % ↑
50. Sejarah harga saham Neometals Ltd
RDRUY
7.85 $ +3.02 % ↑ +36.05 % ↑ +322.04 % ↑ +322.04 % ↑
51. Sejarah harga saham RCM Technologies, Inc.
RCMT
6.97 $ +10.11 % ↑ +34.30 % ↑ +310 % ↑ +73.38 % ↑
52. Sejarah harga saham TransGlobe Energy Corporation
TGA
2.62 $ -0.0187 % ↓ +43.17 % ↑ +308.80 % ↑ +23 % ↑
53. Sejarah harga saham Jericho Oil Corporation
JROOF
0.50 $ -0.10 % ↓ -0.10 % ↓ +308.23 % ↑ +26 % ↑
54. Sejarah harga saham Globalstar, Inc.
GSAT
1.32 $ -0.21 % ↓ -0.37 % ↓ +307.79 % ↑ +260.85 % ↑
55. Sejarah harga saham Cardno Limited
COLDF
1.13 $ +0.88 % ↑ +43.04 % ↑ +305.02 % ↑ +54.54 % ↑
56. Sejarah harga saham Steel Partners Holdings L.P.
SPLP
35.56 $ +19.65 % ↑ +24.82 % ↑ +303.86 % ↑ +152.20 % ↑
57. Sejarah harga saham Gear Energy Ltd.
GENGF
0.67 $ -0.0232 % ↓ +20.36 % ↑ +296.47 % ↑ +43.40 % ↑
58. Sejarah harga saham Opiant Pharmaceuticals, Inc.
OPNT
32.77 $ +31.66 % ↑ +83.07 % ↑ +292.46 % ↑ +103.41 % ↑
59. Sejarah harga saham Mechel PAO
MTL-P
1.77 $ -0.12 % ↓ +29.20 % ↑ +292.11 % ↑ +130.92 % ↑
60. Sejarah harga saham Cymat Technologies Ltd.
CYMHF
0.51 $ -0.0667 % ↓ -0.25 % ↓ +290.32 % ↑ +199.30 % ↑
61. Sejarah harga saham The ONE Group Hospitality, Inc.
STKS
12.37 $ -0.11 % ↓ +11.64 % ↑ +288.99 % ↑ +338.65 % ↑
62. Sejarah harga saham Calumet Specialty Products Partners, L.P.
CLMT
14.17 $ +27.66 % ↑ +111.49 % ↑ +287.16 % ↑ +360.07 % ↑
63. Sejarah harga saham Zenyatta Ventures Ltd
ZENYF
4.60 $ -0.10 % ↓ +69.64 % ↑ +282.98 % ↑ +1 502.86 % ↑
64. Sejarah harga saham IDT Corporation
IDT
47.29 $ -0.0673 % ↓ +3.66 % ↑ +281.37 % ↑ +546.92 % ↑
65. Sejarah harga saham CONSOL Energy Inc.
CEIX
21.62 $ -0.0279 % ↓ -0.12 % ↓ +278.63 % ↑ -0.36 % ↓
66. Sejarah harga saham Ramaco Resources, Inc.
METC
11.85 $ -0.29 % ↓ +22.80 % ↑ +272.64 % ↑ +127.89 % ↑
67. Sejarah harga saham Energy Fuels Inc.
UUUU
8 $ -0.0643 % ↓ +32.01 % ↑ +261.99 % ↑ +151.57 % ↑
68. Sejarah harga saham Denison Mines Corp.
DNN
1.44 $ -0.19 % ↓ +2.86 % ↑ +259.64 % ↑ +157.70 % ↑
69. Sejarah harga saham Smith-Midland Corporation
SMID
31.29 $ +54.06 % ↑ +70.42 % ↑ +258.01 % ↑ +299.62 % ↑
70. Sejarah harga saham Oramed Pharmaceuticals Inc.
ORMP
15.43 $ -0.46 % ↓ -0.16 % ↓ +258.01 % ↑ +263.06 % ↑
71. Sejarah harga saham Synaptics Incorporated
SYNA
280.06 $ +29.98 % ↑ +46.90 % ↑ +257.68 % ↑ +614.26 % ↑
72. Sejarah harga saham SandRidge Energy, Inc.
SD
9.80 $ -0.25 % ↓ +8.05 % ↑ +256.36 % ↑ -0.006085 % ↓
73. Sejarah harga saham Aspen Aerogels, Inc.
ASPN
51.45 $ -0.0219 % ↓ +11.39 % ↑ +256.30 % ↑ +1 805.56 % ↑
74. Sejarah harga saham Valneva SE
INRLF
26.11 $ +10.36 % ↑ +8.27 % ↑ +251.41 % ↑ +587.11 % ↑
75. Sejarah harga saham Enerplus Corporation
ERF
9.55 $ -0.0124 % ↓ +54.78 % ↑ +251.10 % ↑ -0.0114 % ↓
76. Sejarah harga saham Peyto Exploration & Development Corp.
PEYUF
7.61 $ -0.0488 % ↓ +36.62 % ↑ +246.67 % ↑ +1.91 % ↑
77. Sejarah harga saham Tamarack Valley Energy Ltd
TNEYF
2.55 $ -0.13 % ↓ +23.79 % ↑ +245.76 % ↑ +49.36 % ↑
78. Sejarah harga saham Atlanticus Holdings Corporation
ATLC
56.39 $ -0.32 % ↓ -0.0684 % ↓ +244.05 % ↑ +1 673.27 % ↑
79. Sejarah harga saham Anavex Life Sciences Corp.
AVXL
17.03 $ -0.20 % ↓ -0.15 % ↓ +243.35 % ↑ +672.34 % ↑
80. Sejarah harga saham Matador Resources Company
MTDR
36.52 $ -0.15 % ↓ +26.45 % ↑ +242.91 % ↑ +56.27 % ↑
81. Sejarah harga saham SMC Entertainment, Inc.
SMCE
0.012 $ +114.29 % ↑ +122.22 % ↑ +242.86 % ↑ +757.14 % ↑
82. Sejarah harga saham Petrus Resources Ltd.
PTRUF
0.62 $ +1.02 % ↑ +22.25 % ↑ +242.58 % ↑ +8.89 % ↑
83. Sejarah harga saham Ainsworth Game Technology Limited
AINSF
0.88 $ -0.10 % ↓ +15.87 % ↑ +238.46 % ↑ +63.30 % ↑
84. Sejarah harga saham Birchcliff Energy Ltd.
BIREF
5.08 $ -0.0881 % ↓ +6.72 % ↑ +237.79 % ↑ +90.26 % ↑
85. Sejarah harga saham Laurion Mineral Exploration Inc.
LMEFF
0.52 $ +6.19 % ↑ +24.67 % ↑ +237.70 % ↑ +735.97 % ↑
86. Sejarah harga saham Ring Energy, Inc.
REI
2.25 $ -0.40 % ↓ -0.10 % ↓ +237.33 % ↑ -0.68 % ↓
87. Sejarah harga saham EuroDry Ltd.
EDRY
19.15 $ -0.30 % ↓ -0.36 % ↓ +235.97 % ↑ +117.61 % ↑
88. Sejarah harga saham Bombardier Inc.
BDRBF
1.29 $ -0.21 % ↓ -0.16 % ↓ +234.94 % ↑ -0.18 % ↓
89. Sejarah harga saham Bonterra Energy Corp
BNEFF
4.20 $ -0.24 % ↓ +5.85 % ↑ +234.57 % ↑ -0.30 % ↓
90. Sejarah harga saham Alphamin Resources Corp.
AFMJF
0.71 $ -0.0441 % ↓ +13.22 % ↑ +233.63 % ↑ +254.52 % ↑
91. Sejarah harga saham Whiting USA Trust II
WHZT
0.30 $ -0.29 % ↓ -0.29 % ↓ +229.67 % ↑ -0.85 % ↓
92. Sejarah harga saham Navios Maritime Holdings Inc. SPON ADR PFD H
NM-PH
15.60 $ -0.0545 % ↓ +11.27 % ↑ +225.68 % ↑ +280.49 % ↑
93. Sejarah harga saham Petroshale Inc.
PSHIF
0.30 $ -0.08067 % ↓ +47.39 % ↑ +225.62 % ↑ -0.70 % ↓
94. Sejarah harga saham Performant Financial Corporation
PFMT
2.57 $ -0.16 % ↓ -0.47 % ↓ +225.36 % ↑ +41.21 % ↑
95. Sejarah harga saham Customers Bancorp, Inc.
CUBI
57.84 $ +3.19 % ↑ +44.42 % ↑ +225.13 % ↑ +220.98 % ↑
96. Sejarah harga saham Grindrod Shipping Holdings Ltd.
GRIN
13.70 $ +3.87 % ↑ -0.23 % ↓ +223.11 % ↑ +112.73 % ↑
97. Sejarah harga saham Safe Bulkers, Inc.
SB
3.59 $ -0.17 % ↓ -0.11 % ↓ +220.54 % ↑ +83.16 % ↑
98. Sejarah harga saham Northern Graphite Corporation
NGPHF
0.64 $ +53.94 % ↑ +100.63 % ↑ +220.16 % ↑ +220 % ↑
99. Sejarah harga saham Eskay Mining Corp.
ESKYF
2.25 $ +32.06 % ↑ +21.35 % ↑ +220.03 % ↑ +2 142.76 % ↑
100. Sejarah harga saham ARC Group Worldwide, Inc.
ARCW
1.17 $ +16.50 % ↑ +10.32 % ↑ +219.53 % ↑ -0.0969 % ↓
101. Sejarah harga saham Centrus Energy Corp.
LEU
48.41 $ -0.26 % ↓ +55.66 % ↑ +219.12 % ↑ +1 875.92 % ↑
102. Sejarah harga saham Chico's FAS, Inc.
CHS
5.26 $ -0.08042 % ↓ +5.41 % ↑ +218.79 % ↑ -0.09 % ↓
103. Sejarah harga saham Heidelberger Druckmaschinen Aktiengesellschaft
HBGRY
1.42 $ -0.00352 % ↓ -0.0374 % ↓ +217.98 % ↑ +14.11 % ↑
104. Sejarah harga saham Chesapeake Granite Wash Trust
CHKR
0.69 $ -0.0818 % ↓ +17.14 % ↑ +217.77 % ↑ -0.51 % ↓
105. Sejarah harga saham Information Analysis Incorporated
IAIC
3.33 $ -0.10 % ↓ +9.18 % ↑ +217.14 % ↑ +1 836.05 % ↑
106. Sejarah harga saham IRIDEX Corporation
IRIX
5.95 $ -0.27 % ↓ -0.21 % ↓ +216.49 % ↑ +30.77 % ↑
107. Sejarah harga saham Corsa Coal Corp.
CRSXF
0.44 $ -0.38 % ↓ +10.25 % ↑ +215 % ↑ -0.14 % ↓
108. Sejarah harga saham SCI Engineered Materials, Inc.
SCIA
3.81 $ -0.28 % ↓ +4.38 % ↑ +214.88 % ↑ +27 % ↑
109. Sejarah harga saham Capstone Mining Corp.
CSFFF
4.47 $ +10.37 % ↑ -0.00898 % ↓ +212.59 % ↑ +865.65 % ↑
110. Sejarah harga saham LSB Industries, Inc.
LXU
8.99 $ +3.45 % ↑ +8.57 % ↑ +212.15 % ↑ +22.98 % ↑
111. Sejarah harga saham Pacific Ridge Exploration Ltd.
PEXZF
0.18 $ +92.07 % ↑ +40.88 % ↑ +212.03 % ↑ +489.84 % ↑
112. Sejarah harga saham Navios Maritime Holdings Inc. SPN ADR RP PFD G
NM-PG
14.99 $ +3.02 % ↑ +4.68 % ↑ +209.07 % ↑ +233.11 % ↑
113. Sejarah harga saham Genting Hong Kong Limited
GTHKF
0.13 $ +65.17 % ↑ +86.96 % ↑ +207.14 % ↑ -0.0851 % ↓
114. Sejarah harga saham Nippon Yusen Kabushiki Kaisha
NPNYY
14.34 $ -0.037 % ↓ -0.12 % ↓ +205.84 % ↑ +321.88 % ↑
115. Sejarah harga saham Identiv, Inc.
INVE
22.11 $ +12.29 % ↑ +21.42 % ↑ +204.55 % ↑ +354 % ↑
116. Sejarah harga saham Uranium Energy Corp.
UEC
3.34 $ -0.17 % ↓ +17.61 % ↑ +203.64 % ↑ +165.08 % ↑
117. Sejarah harga saham Permian Basin Royalty Trust
PBT
8.95 $ +11.04 % ↑ +66.98 % ↑ +202.37 % ↑ +37.06 % ↑
118. Sejarah harga saham BlueLinx Holdings Inc.
BXC
78.22 $ +67.28 % ↑ +35.56 % ↑ +202.36 % ↑ +212.01 % ↑
119. Sejarah harga saham TETRA Technologies, Inc.
TTI
2.51 $ -0.31 % ↓ -0.22 % ↓ +202.34 % ↑ +14.61 % ↑
120. Sejarah harga saham Ferroglobe PLC
GSM
5.92 $ -0.14 % ↓ -0.38 % ↓ +202.04 % ↑ +172.81 % ↑
121. Sejarah harga saham Lithium Americas Corp.
LAC
31.39 $ +8.06 % ↑ +43.07 % ↑ +200.96 % ↑ +734.84 % ↑
122. Sejarah harga saham Bri-Chem Corp.
BRYFF
0.13 $ -0.10 % ↓ +9.14 % ↑ +200.23 % ↑ -0.11 % ↓
123. Sejarah harga saham Western Uranium Corporation
WSTRF
1.44 $ -0.46 % ↓ -0.48 % ↓ +199.94 % ↑ +3.60 % ↑
124. Sejarah harga saham Uni-Select Inc.
UNIEF
20.19 $ +44.21 % ↑ +43.67 % ↑ +199.65 % ↑ +15.55 % ↑
125. Sejarah harga saham MV Oil Trust
MVO
7.95 $ -0.0669 % ↓ +15.22 % ↑ +198.87 % ↑ +3.38 % ↑
126. Sejarah harga saham Fission Uranium Corp.
FCUUF
0.62 $ -0.27 % ↓ +11.73 % ↑ +197.24 % ↑ +32.29 % ↑
127. Sejarah harga saham Ranger Energy Services, Inc.
RNGR
10.01 $ -0.00989 % ↓ +34.72 % ↑ +197.03 % ↑ +27.19 % ↑
128. Sejarah harga saham Riot Blockchain, Inc.
RIOT
28.64 $ -0.10 % ↓ -0.20 % ↓ +196.48 % ↑ +1 527.27 % ↑
129. Sejarah harga saham Arvinas Holding Company, LLC
ARVN
74.44 $ -0.19 % ↓ -0.14 % ↓ +195.75 % ↑ +337.88 % ↑
130. Sejarah harga saham Opsens Inc.
OPSSF
2.58 $ +7.50 % ↑ +16.77 % ↑ +191.20 % ↑ +340.12 % ↑
131. Sejarah harga saham Cytta Corp.
CYCA
0.26 $ +55.03 % ↑ +137.10 % ↑ +191.11 % ↑ +1 210 % ↑
132. Sejarah harga saham Arianne Phosphate Inc.
DRRSF
0.45 $ +33.18 % ↑ +53.65 % ↑ +191 % ↑ +35.72 % ↑
133. Sejarah harga saham Cross Country Healthcare, Inc.
CCRN
25.80 $ +21.13 % ↑ +21.41 % ↑ +190.21 % ↑ +201.75 % ↑
134. Sejarah harga saham North European Oil Royalty Trust
NRT
8.59 $ -0.0714 % ↓ +19.14 % ↑ +189.23 % ↑ +38.33 % ↑
135. Sejarah harga saham TOR Minerals International, Inc.
TORM
2.60 $ -0.12 % ↓ +6.12 % ↑ +188.89 % ↑ -0.19 % ↓
136. Sejarah harga saham Sify Technologies Limited
SIFY
3.20 $ -0.0671 % ↓ -0.15 % ↓ +188.29 % ↑ +153.97 % ↑
137. Sejarah harga saham MEG Energy Corp.
MEGEF
8.33 $ -0.07054 % ↓ +27.15 % ↑ +187.17 % ↑ +30.13 % ↑
138. Sejarah harga saham Signet Jewelers Limited
SIG
84.48 $ -0.14 % ↓ -0.00915 % ↓ +186.66 % ↑ +68.86 % ↑
139. Sejarah harga saham Cypress Development Corp.
CYDVF
1.35 $ -0.22 % ↓ +6.09 % ↑ +186.19 % ↑ +779.50 % ↑
140. Sejarah harga saham Meredith Corporation
MDP
59.07 $ +1.43 % ↑ +37.34 % ↑ +185.64 % ↑ +3.16 % ↑
141. Sejarah harga saham The Caldwell Partners International Inc.
CWLPF
1.80 $ -0.16 % ↓ +7.78 % ↑ +185.28 % ↑ +48.76 % ↑
142. Sejarah harga saham Nam Tai Property Inc.
NTP
14.25 $ -0.43 % ↓ -0.44 % ↓ +184.43 % ↑ +57.98 % ↑
143. Sejarah harga saham Live Ventures Incorporated
LIVE
33.20 $ +4.40 % ↑ -0.20 % ↓ +183.52 % ↑ +279.43 % ↑
144. Sejarah harga saham Cathedral Energy Services Ltd.
CETEF
0.32 $ -0.16 % ↓ -0.20 % ↓ +183.30 % ↑ -0.41 % ↓
145. Sejarah harga saham TimkenSteel Corporation
TMST
14.33 $ +2.95 % ↑ +7.58 % ↑ +181.53 % ↑ +32.81 % ↑
146. Sejarah harga saham Energy Resources of Australia Ltd
EGRAF
0.28 $ -0.12 % ↓ +54.49 % ↑ +180.61 % ↑ +34.15 % ↑
147. Sejarah harga saham Permianville Royalty Trust
PVL
2.01 $ -0.0737 % ↓ +8.65 % ↑ +180.34 % ↑ -0.16 % ↓
148. Sejarah harga saham Calix, Inc.
CALX
65.46 $ -0.0562 % ↓ +41.05 % ↑ +179.98 % ↑ +581.17 % ↑
149. Sejarah harga saham Boot Barn Holdings, Inc.
BOOT
120.07 $ +9.72 % ↑ +38.11 % ↑ +178.97 % ↑ +431.52 % ↑
150. Sejarah harga saham Hillcrest Petroleum Ltd.
HLRTF
0.15 $ -0.17 % ↓ +6.77 % ↑ +178.85 % ↑ +365.86 % ↑
151. Sejarah harga saham Transcat, Inc.
TRNS
88 $ +11.39 % ↑ +29.62 % ↑ +177.60 % ↑ +332.65 % ↑
152. Sejarah harga saham Triumph Bancorp, Inc.
TBK
128.70 $ +5.43 % ↑ +55.68 % ↑ +177.43 % ↑ +261.62 % ↑
153. Sejarah harga saham Ashford Inc.
AINC
16.49 $ +0.49 % ↑ +1.29 % ↑ +176.68 % ↑ -0.75 % ↓
154. Sejarah harga saham Earthstone Energy, Inc.
ESTE
9.93 $ -0.078 % ↓ +16.82 % ↑ +175.83 % ↑ +43.08 % ↑
155. Sejarah harga saham Verde Agritech Plc
AMHPF
1.57 $ +42.73 % ↑ +64.76 % ↑ +175.08 % ↑ +171.80 % ↑
156. Sejarah harga saham United Natural Foods, Inc.
UNFI
48.28 $ +7.50 % ↑ +29.78 % ↑ +173.23 % ↑ +137.60 % ↑
157. Sejarah harga saham Devon Energy Corporation
DVN
41.77 $ -0.0050024 % ↓ +42.46 % ↑ +172.83 % ↑ +48.28 % ↑
158. Sejarah harga saham Senvest Capital Inc.
SVCTF
312.22 $ -0.007092 % ↓ -0.00883 % ↓ +172.21 % ↑ +124.75 % ↑
159. Sejarah harga saham Magnolia Oil & Gas Corporation
MGY
18.35 $ -0.11 % ↓ +12.16 % ↑ +171.45 % ↑ +50.41 % ↑
160. Sejarah harga saham Laramide Resources Ltd.
LMRXF
0.57 $ -0.22 % ↓ +10.72 % ↑ +170.83 % ↑ +69.06 % ↑
161. Sejarah harga saham PDC Energy, Inc.
PDCE
48.03 $ -0.0984 % ↓ +10.44 % ↑ +170.74 % ↑ +38.45 % ↑
162. Sejarah harga saham Encore Wire Corporation
WIRE
140.54 $ +0.37 % ↑ +65.13 % ↑ +170.69 % ↑ +195.87 % ↑
163. Sejarah harga saham The Joint Corp.
JYNT
71.60 $ -0.16 % ↓ -0.33 % ↓ +170.50 % ↑ +844.59 % ↑
164. Sejarah harga saham Information Services Group, Inc.
III
7.90 $ +1.67 % ↑ +7.92 % ↑ +169.63 % ↑ +92.21 % ↑
165. Sejarah harga saham Atkore International Group Inc.
ATKR
108.86 $ +9.09 % ↑ +17.89 % ↑ +168.72 % ↑ +452.87 % ↑
166. Sejarah harga saham Continental Resources, Inc.
CLR
43.01 $ -0.13 % ↓ +11.11 % ↑ +167.98 % ↑ -0.0974 % ↓
167. Sejarah harga saham Avid Technology, Inc.
AVID
32.32 $ +9.89 % ↑ +20.51 % ↑ +167.55 % ↑ +428.11 % ↑
168. Sejarah harga saham VPR Brands, LP
VPRB
0.054 $ +10.31 % ↑ -0.11 % ↓ +167.50 % ↑ -0.18 % ↓
169. Sejarah harga saham Range Resources Corporation
RRC
18.48 $ -0.21 % ↓ +11.26 % ↑ +167.44 % ↑ +26.92 % ↑
170. Sejarah harga saham Perficient, Inc.
PRFT
128.53 $ +2.64 % ↑ +8.84 % ↑ +166.72 % ↑ +432.66 % ↑
171. Sejarah harga saham Mitsui O.S.K. Lines, Ltd.
MSLOY
31.17 $ +6.02 % ↑ -0.19 % ↓ +166.41 % ↑ +153.42 % ↑
172. Sejarah harga saham Donnelley Financial Solutions, Inc.
DFIN
44.52 $ +12.48 % ↑ +32.78 % ↑ +165.47 % ↑ +184.29 % ↑
173. Sejarah harga saham Bion Environmental Technologies, Inc.
BNET
1.35 $ -0.069 % ↓ -0.23 % ↓ +164.76 % ↑ +112.08 % ↑
174. Sejarah harga saham GreenSky, Inc.
GSKY
11.40 $ -0.09091 % ↓ +43.40 % ↑ +164.50 % ↑ +28.09 % ↑
175. Sejarah harga saham DHI Group, Inc.
DHX
5.33 $ +11.97 % ↑ +24.82 % ↑ +163.86 % ↑ +196.11 % ↑
176. Sejarah harga saham Star Bulk Carriers Corp.
SBLK
21.66 $ +12.52 % ↑ -0.096 % ↓ +162.55 % ↑ +126.81 % ↑
177. Sejarah harga saham Good Times Restaurants Inc.
GTIM
4.33 $ -0.12 % ↓ -0.19 % ↓ +162.42 % ↑ +4.34 % ↑
178. Sejarah harga saham Clearfield, Inc.
CLFD
62.77 $ +5.14 % ↑ +36.81 % ↑ +161.76 % ↑ +418.76 % ↑
179. Sejarah harga saham Avid Bioservices, Inc.
CDMO
28.91 $ -0.12 % ↓ +19.86 % ↑ +161.39 % ↑ +470.22 % ↑
180. Sejarah harga saham Kopin Corporation
KOPN
4.70 $ -0.21 % ↓ -0.19 % ↓ +159.67 % ↑ +213.33 % ↑
181. Sejarah harga saham Salem Media Group, Inc.
SALM
2.82 $ -0.25 % ↓ -0.09032 % ↓ +158.72 % ↑ +0.36 % ↑
182. Sejarah harga saham Crocs, Inc.
CROX
162.38 $ -0.03 % ↓ +17.18 % ↑ +158.65 % ↑ +494.80 % ↑
183. Sejarah harga saham Orient Overseas (International) Limited
OROVY
96.49 $ +10.27 % ↑ -0.10 % ↓ +158.41 % ↑ +94.42 % ↑
184. Sejarah harga saham Quest Resource Holding Corporation
QRHC
5.26 $ -0.0931 % ↓ -0.19 % ↓ +157.84 % ↑ +278.42 % ↑
185. Sejarah harga saham Pine Cliff Energy Ltd.
PIFYF
0.53 $ -0.17 % ↓ +39.84 % ↑ +157.46 % ↑ +122 % ↑
186. Sejarah harga saham Golden Entertainment, Inc.
GDEN
44.65 $ -0.14 % ↓ -0.0388 % ↓ +156.90 % ↑ +152.98 % ↑
187. Sejarah harga saham Dynavax Technologies Corporation
DVAX
13.17 $ -0.36 % ↓ -0.26 % ↓ +154.74 % ↑ +24.25 % ↑
188. Sejarah harga saham inTEST Corporation
INTT
13.79 $ +13.69 % ↑ +10.41 % ↑ +154.43 % ↑ +107.06 % ↑
189. Sejarah harga saham Pulse Seismic Inc.
PLSDF
1.79 $ -0.000669 % ↓ +17.95 % ↑ +153.41 % ↑ +21.14 % ↑
190. Sejarah harga saham Diamondback Energy, Inc.
FANG
106 $ -0.0738 % ↓ +38.44 % ↑ +153.10 % ↑ +0.88 % ↑
191. Sejarah harga saham Braskem S.A.
BAK
21.44 $ +15.21 % ↑ -0.17 % ↓ +150.18 % ↑ -0.21 % ↓
192. Sejarah harga saham Skyline Champion Corporation
SKY
78.66 $ +21.30 % ↑ +22.62 % ↑ +148.61 % ↑ +328.67 % ↑
193. Sejarah harga saham Tata Motors Limited
TTM
31.45 $ -0.010072 % ↓ +57.96 % ↑ +148.42 % ↑ +160.13 % ↑
194. Sejarah harga saham Corridor Resources Inc.
CDDRF
3.70 $ -0.0443 % ↓ +17.91 % ↑ +148.26 % ↑ +439.12 % ↑
195. Sejarah harga saham Signature Bank
SBNY
305.73 $ -0.0298 % ↓ +16.46 % ↑ +147.96 % ↑ +160.86 % ↑
196. Sejarah harga saham Gran Tierra Energy Inc.
GTE
0.68 $ -0.26 % ↓ +22.08 % ↑ +147.90 % ↑ -0.74 % ↓
197. Sejarah harga saham Metals Creek Resources Corp.
MCREF
0.12 $ -0.000212 % ↓ +5.92 % ↑ +147.80 % ↑ +195.25 % ↑
198. Sejarah harga saham Marathon Oil Corporation
MRO
15.29 $ -0.0963 % ↓ +30.46 % ↑ +147.01 % ↑ -0.09096 % ↓
199. Sejarah harga saham Galaxy Gaming, Inc.
GLXZ
3.77 $ -0.12 % ↓ -0.14 % ↓ +146.41 % ↑ +162.35 % ↑
200. Sejarah harga saham Aberdeen International Inc.
AABVF
0.10 $ -0.0895 % ↓ -0.21 % ↓ +146.34 % ↑ +121.76 % ↑
Pemuatan...
Pemuatan...