Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham perusahaan di Amerika Serikat

Sejarah nilai saham perusahaan di Amerika Serikat.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Hebron Technology Co., Ltd.
HEBT
8.26 $ +13.14 % ↑ +50.17 % ↑ +759.74 % ↑ +153.36 % ↑
2. Sejarah harga saham Avadel Pharmaceuticals plc
AVDL
8.72 $ -0.13 % ↓ +19.78 % ↑ +514.09 % ↑ -0.0811 % ↓
3. Sejarah harga saham CytoDyn Inc.
CYDY
2.94 $ +180.44 % ↑ +201.44 % ↑ +509.12 % ↑ +406.72 % ↑
4. Sejarah harga saham Trillium Therapeutics Inc.
TRIL
3.93 $ +26.77 % ↑ +331.87 % ↑ +495.46 % ↑ -0.36 % ↓
5. Sejarah harga saham TOMI Environmental Solutions, Inc.
TOMZ
0.60 $ -0.14 % ↓ +400 % ↑ +400 % ↑ +328.57 % ↑
6. Sejarah harga saham China Online Education Group
COE
28.33 $ +13.37 % ↑ +198.53 % ↑ +388.45 % ↑ +73.27 % ↑
7. Sejarah harga saham Atlantic Wind & Solar, Inc.
AWSL
0.066 $ +36.52 % ↑ +31 % ↑ +309.38 % ↑ +227.50 % ↑
8. Sejarah harga saham Ely Gold Royalties Inc.
ELYGF
0.52 $ -0.0247 % ↓ +52.03 % ↑ +303.83 % ↑ +416.90 % ↑
9. Sejarah harga saham Orion Energy Systems, Inc
OESX
3.70 $ -0.22 % ↓ +6.63 % ↑ +291.53 % ↑ +148.32 % ↑
10. Sejarah harga saham Milestone Scientific, Inc.
MLSS
1.25 $ -0.43 % ↓ -0.0942 % ↓ +247.11 % ↑ -0.0741 % ↓
11. Sejarah harga saham Enphase Energy, Inc.
ENPH
32 $ -0.34 % ↓ +19.60 % ↑ +246.70 % ↑ +2 235.77 % ↑
12. Sejarah harga saham Karyopharm Therapeutics Inc.
KPTI
18.87 $ +15.45 % ↑ -0.02 % ↓ +241.14 % ↑ +46.92 % ↑
13. Sejarah harga saham Aptose Biosciences Inc.
APTO
6.39 $ -0.20 % ↓ +19.40 % ↑ +222.63 % ↑ +538.81 % ↑
14. Sejarah harga saham Texas Mineral Resources Corp.
TMRC
0.60 $ -0.21 % ↓ -0.58 % ↓ +205.13 % ↑ +128.85 % ↑
15. Sejarah harga saham Iovance Biotherapeutics, Inc.
IOVA
29.50 $ -0.10 % ↓ +6.02 % ↑ +201.59 % ↑ +295.91 % ↑
16. Sejarah harga saham DB Crude Oil Double Short ETN
DTO
153.11 $ +107.02 % ↑ +235.77 % ↑ +195.76 % ↑ +17.10 % ↑
17. Sejarah harga saham Teladoc Health, Inc.
TDOC
163.56 $ +21.02 % ↑ +96.23 % ↑ +194.17 % ↑ +554.24 % ↑
18. Sejarah harga saham BetaPro Crude Oil -2x Daily Bear ETF
HBTPF
11.38 $ +197.49 % ↑ +303.02 % ↑ +189.86 % ↑ +24.12 % ↑
19. Sejarah harga saham Innovative Designs, Inc.
IVDN
0.25 $ -0.21 % ↓ -0.29 % ↓ +188.98 % ↑ -0.11 % ↓
20. Sejarah harga saham ProShares UltraShort Bloomberg Natrl Gas
KOLD
62.34 $ +0.61 % ↑ +66.06 % ↑ +184.14 % ↑ +113.13 % ↑
21. Sejarah harga saham DRDGOLD Limited
DRD
5.44 $ -0.11 % ↓ +5.22 % ↑ +177.55 % ↑ +40.21 % ↑
22. Sejarah harga saham Pharma Mar, S.A.
PHMMF
4.60 $ +6.98 % ↑ +16.75 % ↑ +173.81 % ↑ +45.57 % ↑
23. Sejarah harga saham Atlanticus Holdings Corporation
ATLC
9.48 $ -0.27 % ↓ +12.19 % ↑ +173.20 % ↑ +257.74 % ↑
24. Sejarah harga saham ProShares UltraShort Oil & Gas
DUG
95.64 $ +48.04 % ↑ +148.60 % ↑ +170.31 % ↑ +112.24 % ↑
25. Sejarah harga saham SeaChange International, Inc.
SEAC
3.72 $ +1.64 % ↑ -0.0792 % ↓ +167.63 % ↑ +47.62 % ↑
26. Sejarah harga saham BroadVision, Inc.
BVSN
4.02 $ +66.81 % ↑ +38.14 % ↑ +165.35 % ↑ -0.13 % ↓
27. Sejarah harga saham Retractable Technologies, Inc.
RVP
1.56 $ -0.0488 % ↓ +6.12 % ↑ +162.19 % ↑ +48.57 % ↑
28. Sejarah harga saham Ballard Power Systems Inc.
BLDP
7.80 $ -0.12 % ↓ +12.32 % ↑ +156.41 % ↑ +203.31 % ↑
29. Sejarah harga saham Aspen Aerogels, Inc.
ASPN
6.37 $ -0.20 % ↓ -0.18 % ↓ +154.80 % ↑ +51.67 % ↑
30. Sejarah harga saham Teuton Resources Corp.
TEUTF
0.28 $ -0.31 % ↓ -0.19 % ↓ +151.78 % ↑ +64.53 % ↑
31. Sejarah harga saham Balmoral Resources Ltd
BALMF
0.23 $ -0.0174 % ↓ -0.37 % ↓ +151.11 % ↑ -0.61 % ↓
32. Sejarah harga saham Scientific Industries, Inc.
SCND
10 $ -0.00498 % ↓ +40.06 % ↑ +150 % ↑ +222.58 % ↑
33. Sejarah harga saham MicroPort Scientific Corporation
MCRPF
2.28 $ +88.02 % ↑ +122.17 % ↑ +149.73 % ↑ +193.55 % ↑
34. Sejarah harga saham DURECT Corporation
DRRX
1.52 $ -0.14 % ↓ -0.54 % ↓ +147.95 % ↑ +72.16 % ↑
35. Sejarah harga saham LPKF Laser & Electronics Aktiengesellschaft
LPKFF
18.56 $ -0.23 % ↓ -0.0692 % ↓ +145.50 % ↑ +110.91 % ↑
36. Sejarah harga saham Maxar Technologies Ltd.
MAXR
10.68 $ -0.30 % ↓ -0.25 % ↓ +141.08 % ↑ -0.78 % ↓
37. Sejarah harga saham eHealth, Inc.
EHTH
149.37 $ +27.29 % ↑ +58.16 % ↑ +141.08 % ↑ +953.39 % ↑
38. Sejarah harga saham Zynex, Inc.
ZYXI
10.80 $ -0.094 % ↓ +34.16 % ↑ +140 % ↑ +3 383.87 % ↑
39. Sejarah harga saham VelocityShares 3x Invrs Crude Oil ETNNew
DWT
14.79 $ +85.31 % ↑ +331.13 % ↑ +138.13 % ↑ -0.45 % ↓
40. Sejarah harga saham Rand Worldwide, Inc.
RWWI
10 $ -0.12 % ↓ +6.38 % ↑ +133.65 % ↑ +298.41 % ↑
41. Sejarah harga saham DexCom, Inc.
DXCM
267.67 $ -0.03018 % ↓ +22.72 % ↑ +132.41 % ↑ +243.34 % ↑
42. Sejarah harga saham Nordic American Tankers Limited
NAT
4.53 $ +40.68 % ↑ -0.06017 % ↓ +132.31 % ↑ -0.44 % ↓
43. Sejarah harga saham UBS ETRACS ProShares Dly 3x Invrs CrdETN
WTID
17.05 $ +212.68 % ↑ +346.34 % ↑ +129.17 % ↑ -0.52 % ↓
44. Sejarah harga saham Veru Inc.
VERU
3.27 $ -0.23 % ↓ +7.92 % ↑ +123.97 % ↑ +223.76 % ↑
45. Sejarah harga saham Syndax Pharmaceuticals, Inc.
SNDX
10.97 $ +16.58 % ↑ +22.71 % ↑ +123.88 % ↑ -0.20 % ↓
46. Sejarah harga saham Owens & Minor, Inc.
OMI
9.15 $ +33.97 % ↑ +80.12 % ↑ +119.95 % ↑ -0.74 % ↓
47. Sejarah harga saham SolarEdge Technologies, Inc.
SEDG
81.88 $ -0.34 % ↓ -0.13 % ↓ +116.33 % ↑ +424.87 % ↑
48. Sejarah harga saham Sharps Compliance Corp.
SMED
7.94 $ +31.02 % ↑ +89.50 % ↑ +115.18 % ↑ +76.84 % ↑
49. Sejarah harga saham iPath S&P 500 Dynamic VIX ETN
XVZ
38.54 $ +100.66 % ↑ +100.36 % ↑ +114.74 % ↑ +43.06 % ↑
50. Sejarah harga saham Flexpoint Sensor Systems, Inc.
FLXT
0.10 $ -0.00619 % ↓ +11.01 % ↑ +109.54 % ↑ +30.44 % ↑
51. Sejarah harga saham Electromed, Inc.
ELMD
11.02 $ +7.09 % ↑ +28.59 % ↑ +106.36 % ↑ +123.53 % ↑
52. Sejarah harga saham Veltex Corporation
VLXC
0.19 $ -0.22 % ↓ +18.12 % ↑ +105.16 % ↑ +21.06 % ↑
53. Sejarah harga saham Adverum Biotechnologies, Inc.
ADVM
11.08 $ -0.0999 % ↓ -0.0116 % ↓ +104.81 % ↑ +310.37 % ↑
54. Sejarah harga saham Drägerwerk AG & Co. KGaA
DRWKF
107.50 $ +85.34 % ↑ +77.98 % ↑ +103.07 % ↑ +2.86 % ↑
55. Sejarah harga saham Shopify Inc.
SHOP
416.93 $ -0.10 % ↓ +2.19 % ↑ +102.35 % ↑ +512.32 % ↑
56. Sejarah harga saham Quorum Information Technologies Inc.
QIFTF
0.95 $ -0.12 % ↓ +4.17 % ↑ +101.90 % ↑ +65.39 % ↑
57. Sejarah harga saham Polynovo Limited
CALZF
1.10 $ -0.33 % ↓ -0.24 % ↓ +100 % ↑ +400 % ↑
58. Sejarah harga saham Inovio Pharmaceuticals, Inc.
INO
7.36 $ +71.96 % ↑ +120.36 % ↑ +99.46 % ↑ +17.01 % ↑
59. Sejarah harga saham Direxion Daily 20+ Yr Trsy Bull 3X ETF
TMF
43.04 $ +19.46 % ↑ +59.88 % ↑ +98.80 % ↑ +129.92 % ↑
60. Sejarah harga saham RingCentral, Inc.
RNG
211.91 $ -0.10 % ↓ +25.41 % ↑ +93.83 % ↑ +648.80 % ↑
61. Sejarah harga saham Nomura Research Institute, Ltd.
NRILY
21.12 $ +1 % ↑ -0.0263 % ↓ +93.23 % ↑ +128.57 % ↑
62. Sejarah harga saham Cell MedX Corp.
CMXC
0.25 $ -0.0157 % ↓ -0.26 % ↓ +92.31 % ↑ -0.43 % ↓
63. Sejarah harga saham Momenta Pharmaceuticals, Inc.
MNTA
27.20 $ -0.0385 % ↓ +33.60 % ↑ +90.74 % ↑ +89.55 % ↑
64. Sejarah harga saham NantKwest, Inc.
NK
2.88 $ -0.40 % ↓ -0.23 % ↓ +90.73 % ↑ -0.19 % ↓
65. Sejarah harga saham Antibe Therapeutics Inc.
ATBPF
0.42 $ -0.0879 % ↓ +32.24 % ↑ +88.09 % ↑ +179.54 % ↑
66. Sejarah harga saham Arcturus Therapeutics Ltd.
ARCT
13.99 $ +0.97 % ↑ +22.03 % ↑ +87.97 % ↑ +75.25 % ↑
67. Sejarah harga saham ProtoKinetix, Incorporated
PKTX
0.16 $ -0.23 % ↓ +56.57 % ↑ +87.88 % ↑ +110.88 % ↑
68. Sejarah harga saham Golden Hope Mines Limited
GOLHF
0.086 $ -0.17 % ↓ -0.42 % ↓ +87.83 % ↑ -0.48 % ↓
69. Sejarah harga saham RIB Software SE
RSTAY
60.24 $ -0.0118 % ↓ +20.48 % ↑ +86.79 % ↑ +127.32 % ↑
70. Sejarah harga saham Soligenix, Inc.
SNGX
1.68 $ -0.44 % ↓ +18.31 % ↑ +86.67 % ↑ -0.45 % ↓
71. Sejarah harga saham Vipshop Holdings Limited
VIPS
14.98 $ +22.29 % ↑ +3.17 % ↑ +86.55 % ↑ +12.29 % ↑
72. Sejarah harga saham Oculus VisionTech, Inc.
OVTZ
0.13 $ -0.12 % ↓ +0.38 % ↑ +85.12 % ↑ +8.75 % ↑
73. Sejarah harga saham Fulgent Genetics, Inc.
FLGT
11.12 $ -0.25 % ↓ -0.16 % ↓ +84.11 % ↑ +1.83 % ↑
74. Sejarah harga saham Acceleron Pharma Inc.
XLRN
85.52 $ -0.0121 % ↓ +67.26 % ↑ +83.64 % ↑ +223.08 % ↑
75. Sejarah harga saham Agent Information Software, Inc.
AIFS
1.65 $ -0.32 % ↓ -0.27 % ↓ +83.33 % ↑ +312.50 % ↑
76. Sejarah harga saham TriStar Gold, Inc.
TSGZF
0.18 $ -0.22 % ↓ +17.29 % ↑ +83.21 % ↑ -0.27 % ↓
77. Sejarah harga saham Athersys, Inc.
ATHX
2.74 $ +128.25 % ↑ +119.12 % ↑ +82.60 % ↑ +85.07 % ↑
78. Sejarah harga saham Advanced Micro Devices, Inc.
AMD
47.95 $ +5.43 % ↑ +3.83 % ↑ +81.90 % ↑ +254.66 % ↑
79. Sejarah harga saham Lion One Metals Limited
LOMLF
0.84 $ -0.24 % ↓ -0.29 % ↓ +81.82 % ↑ +44.83 % ↑
80. Sejarah harga saham Compugen Ltd.
CGEN
7.44 $ -0.18 % ↓ +20.81 % ↑ +81.07 % ↑ +83.75 % ↑
81. Sejarah harga saham Ellomay Capital Ltd.
ELLO
14.38 $ -0.17 % ↓ -0.17 % ↓ +80.88 % ↑ +78.63 % ↑
82. Sejarah harga saham Mineral Mountain Resources Ltd.
MNRLF
0.22 $ -0.34 % ↓ -0.36 % ↓ +80.36 % ↑ +6.20 % ↑
83. Sejarah harga saham Millrock Resources Inc.
MLRKF
0.099 $ -0.035 % ↓ -0.22 % ↓ +80.36 % ↑ -0.63 % ↓
84. Sejarah harga saham ASM International NV
ASMIY
97.66 $ -0.18 % ↓ -0.15 % ↓ +80.35 % ↑ +74.49 % ↑
85. Sejarah harga saham Validian Corporation
VLDI
0.019 $ -0.15 % ↓ -0.18 % ↓ +80 % ↑ -0.18 % ↓
86. Sejarah harga saham Perseus Mining Limited
PMNXF
0.59 $ -0.12 % ↓ -0.23 % ↓ +79.62 % ↑ +144.17 % ↑
87. Sejarah harga saham Power REIT
PW
10.43 $ -0.16 % ↓ +18.44 % ↑ +79.52 % ↑ +57.08 % ↑
88. Sejarah harga saham Tesla, Inc.
TSLA
502.13 $ -0.26 % ↓ +16.67 % ↑ +79.42 % ↑ +80.43 % ↑
89. Sejarah harga saham Altice Europe N.V.
ALLVF
3.85 $ -0.44 % ↓ -0.35 % ↓ +79.13 % ↑ -0.38 % ↓
90. Sejarah harga saham Bee Vectoring Technologies International Inc.
BEVVF
0.25 $ -0.27 % ↓ -0.26 % ↓ +78.47 % ↑ +17.54 % ↑
91. Sejarah harga saham Li Ning Company Limited
LNNGF
2.89 $ +15.60 % ↑ -0.07074 % ↓ +78.40 % ↑ +381.67 % ↑
92. Sejarah harga saham AudioCodes Ltd.
AUDC
25.36 $ +13.16 % ↑ +0.75 % ↑ +77.96 % ↑ +270.76 % ↑
93. Sejarah harga saham ProShares VIX Mid-Term Futures
VIXM
38.21 $ +62.11 % ↑ +79.56 % ↑ +76.98 % ↑ +19.59 % ↑
94. Sejarah harga saham InfuSystem Holdings Inc.
INFU
8.65 $ -0.18 % ↓ +5.23 % ↑ +76.89 % ↑ +321.95 % ↑
95. Sejarah harga saham ProShares Short Oil & Gas
DDG
41.10 $ +28.05 % ↑ +68.82 % ↑ +76.56 % ↑ +62.53 % ↑
96. Sejarah harga saham Limelight Networks, Inc.
LLNW
5.70 $ +12.98 % ↑ +39.02 % ↑ +76.47 % ↑ +81.53 % ↑
97. Sejarah harga saham Galapagos NV
GLPGF
197.50 $ -0.055 % ↓ -0.0662 % ↓ +76.03 % ↑ +140.56 % ↑
98. Sejarah harga saham Asta Funding, Inc.
ASFI
7.91 $ -0.20 % ↓ -0.24 % ↓ +75.78 % ↑ +4.08 % ↑
99. Sejarah harga saham Forum Energy Metals Corp.
FDCFF
0.054 $ -0.28 % ↓ -0.16 % ↓ +75.54 % ↑ -0.22 % ↓
100. Sejarah harga saham Fisher & Paykel Healthcare Corporation Limited
FSPKF
18.48 $ +15.61 % ↑ +29.83 % ↑ +75.45 % ↑ +159.47 % ↑
101. Sejarah harga saham Generac Holdings Inc.
GNRC
92.25 $ -0.10 % ↓ -0.093 % ↓ +75.18 % ↑ +147.45 % ↑
102. Sejarah harga saham ADDvantage Technologies Group, Inc.
AEY
2.41 $ -0.46 % ↓ +2.12 % ↑ +74.64 % ↑ +30.98 % ↑
103. Sejarah harga saham Inphi Corporation
IPHI
78.30 $ +4.88 % ↑ +3.93 % ↑ +74.23 % ↑ +60.39 % ↑
104. Sejarah harga saham Legg Mason, Inc.
LM
48.84 $ -0.0197 % ↓ +35.70 % ↑ +73.99 % ↑ +30.66 % ↑
105. Sejarah harga saham Insulet Corporation
PODD
165.68 $ -0.13 % ↓ -0.0396 % ↓ +73.61 % ↑ +287.56 % ↑
106. Sejarah harga saham Centrus Energy Corp.
LEU
5.23 $ -0.34 % ↓ -0.28 % ↓ +73.18 % ↑ +0.77 % ↑
107. Sejarah harga saham Zoomlion Heavy Industry Science and Technology Co., Ltd.
ZLIOF
0.71 $ -0.18 % ↓ -0.10 % ↓ +73.17 % ↑ +36.54 % ↑
108. Sejarah harga saham Wesdome Gold Mines Ltd.
WDOFF
5.49 $ -0.24 % ↓ -0.28 % ↓ +72.66 % ↑ +81.94 % ↑
109. Sejarah harga saham Alkane Resources Limited
ALKEF
0.35 $ -0.44 % ↓ -0.0833 % ↓ +72.19 % ↑ +67.19 % ↑
110. Sejarah harga saham Sirona Biochem Corp.
SRBCF
0.22 $ -0.0314 % ↓ -0.32 % ↓ +71 % ↑ +98.48 % ↑
111. Sejarah harga saham Elamex SA de CV
ELAMF
10.25 $ -0.0144 % ↓ +28.13 % ↑ +70.83 % ↑ +1 798.15 % ↑
112. Sejarah harga saham Simulations Plus, Inc.
SLP
34.92 $ +7.25 % ↑ +6.33 % ↑ +70.42 % ↑ +198.46 % ↑
113. Sejarah harga saham 21Vianet Group, Inc.
VNET
13.53 $ -0.11 % ↓ +111.08 % ↑ +70.40 % ↑ +146.45 % ↑
114. Sejarah harga saham Skeena Resources Limited
SKREF
0.56 $ -0.0839 % ↓ +11.23 % ↑ +70.18 % ↑ +11.23 % ↑
115. Sejarah harga saham U.S. Auto Parts Network, Inc.
PRTS
1.75 $ -0.26 % ↓ -0.17 % ↓ +69.90 % ↑ -0.47 % ↓
116. Sejarah harga saham Kane Biotech Inc.
KNBIF
0.09 $ -0.25 % ↓ -0.14 % ↓ +69.81 % ↑ +95.65 % ↑
117. Sejarah harga saham NantHealth, Inc.
NH
1.59 $ -0.30 % ↓ +52.90 % ↑ +69.15 % ↑ -0.68 % ↓
118. Sejarah harga saham Cable One, Inc.
CABO
1 686.03 $ +7.18 % ↑ +12.59 % ↑ +69.01 % ↑ +169.99 % ↑
119. Sejarah harga saham First Hartford Corporation
FHRT
3.80 $ -0.24 % ↓ +57.68 % ↑ +68.89 % ↑ +31.03 % ↑
120. Sejarah harga saham Transat A.T. Inc.
TRZBF
6.36 $ -0.48 % ↓ -0.48 % ↓ +68.29 % ↑ +53.35 % ↑
121. Sejarah harga saham ProShares Ultra 20+ Year Treasury
UBT
138.91 $ +17.22 % ↑ +42.94 % ↑ +68.13 % ↑ +85.78 % ↑
122. Sejarah harga saham DHT Holdings, Inc.
DHT
7.71 $ +38.92 % ↑ -0.0265 % ↓ +67.97 % ↑ +60.96 % ↑
123. Sejarah harga saham Reata Pharmaceuticals, Inc.
RETA
144.34 $ -0.26 % ↓ -0.32 % ↓ +67.55 % ↑ +537.26 % ↑
124. Sejarah harga saham Teranga Gold Corporation
TGCDF
4.85 $ -0.17 % ↓ -0.0512 % ↓ +67.24 % ↑ +50.86 % ↑
125. Sejarah harga saham Cirrus Logic, Inc.
CRUS
67.71 $ -0.0135 % ↓ -0.19 % ↓ +67.06 % ↑ +5.22 % ↑
126. Sejarah harga saham ProShares VIX Short-Term Futures
VIXY
39.99 $ +121.43 % ↑ +219.41 % ↑ +66.49 % ↑ -0.24 % ↓
127. Sejarah harga saham Coupa Software Incorporated
COUP
148.21 $ -0.01028 % ↓ -0.0179 % ↓ +64.77 % ↑ +483.50 % ↑
128. Sejarah harga saham ETFS Physical Palladium
PALL
222.19 $ -0.0785 % ↓ +23.56 % ↑ +64.58 % ↑ +190.71 % ↑
129. Sejarah harga saham Seneca Foods Corporation
SENEA
39.78 $ +14.57 % ↑ -0.0319 % ↓ +64.38 % ↑ +17.35 % ↑
130. Sejarah harga saham Repligen Corporation
RGEN
96.54 $ +12.78 % ↑ +4.67 % ↑ +62.94 % ↑ +181.54 % ↑
131. Sejarah harga saham Benton Resources Inc.
BNTRF
0.055 $ -0.16 % ↓ +102.39 % ↑ +62.63 % ↑ -0.32 % ↓
132. Sejarah harga saham Getinge AB
GNGBY
19.11 $ +14.23 % ↑ +2.58 % ↑ +62.09 % ↑ +12.61 % ↑
133. Sejarah harga saham Bioanalytical Systems, Inc.
BASI
3.37 $ -0.28 % ↓ -0.27 % ↓ +62.02 % ↑ +190.52 % ↑
134. Sejarah harga saham Polyus
OPYGY
70 $ +12.90 % ↑ +23.67 % ↑ +61.48 % ↑ +85.48 % ↑
135. Sejarah harga saham Nevro Corp.
NVRO
99.98 $ -0.23 % ↓ -0.14 % ↓ +60.84 % ↑ +9.48 % ↑
136. Sejarah harga saham Community Shores Bank Corporation
CSHB
4.10 $ -0.21 % ↓ +36.21 % ↑ +60.78 % ↑ +64 % ↑
137. Sejarah harga saham Daqo New Energy Corp.
DQ
57.06 $ -0.13 % ↓ +10.50 % ↑ +60.64 % ↑ +204 % ↑
138. Sejarah harga saham GoGold Resources Inc.
GLGDF
0.39 $ -0.12 % ↓ -0.21 % ↓ +59.87 % ↑ -0.20 % ↓
139. Sejarah harga saham Aircastle Limited
AYR
32.01 $ -0.0028 % ↓ -0.000312 % ↓ +59.33 % ↑ +33.32 % ↑
140. Sejarah harga saham Interlink Electronics, Inc.
LINK
3.04 $ -0.41 % ↓ -0.24 % ↓ +58.33 % ↑ -0.62 % ↓
141. Sejarah harga saham Dyadic International, Inc.
DYAI
5.46 $ -0.073 % ↓ +3.41 % ↑ +58.26 % ↑ +290 % ↑
142. Sejarah harga saham Silver Lake Resources Limited
SVLKF
0.87 $ -0.24 % ↓ +7.41 % ↑ +58.18 % ↑ +89.13 % ↑
143. Sejarah harga saham ACADIA Pharmaceuticals Inc.
ACAD
42.61 $ -0.00296 % ↓ -0.03085 % ↓ +57.94 % ↑ +31.69 % ↑
144. Sejarah harga saham Polymetal International Plc
AUCOY
17.90 $ +7.77 % ↑ +12.58 % ↑ +57.64 % ↑ +40.50 % ↑
145. Sejarah harga saham BIOQUAL, Inc.
BIOQ
63 $ +14.55 % ↑ +35.48 % ↑ +57.50 % ↑ +88.06 % ↑
146. Sejarah harga saham iPath S&P 500 VIX MT Futures ETN
VXZ
31.95 $ +61.94 % ↑ +79.82 % ↑ +57.44 % ↑ +21.48 % ↑
147. Sejarah harga saham Hong Kong Television Network Limited
HKTVY
12.20 $ +9.81 % ↑ +44.38 % ↑ +57.42 % ↑ +173.54 % ↑
148. Sejarah harga saham Chugai Pharmaceutical Co., Ltd.
CHGCY
218 $ +3.16 % ↑ +17.24 % ↑ +57.39 % ↑ +210.72 % ↑
149. Sejarah harga saham Freshpet, Inc.
FRPT
64.03 $ -0.0366 % ↓ +8.44 % ↑ +56.85 % ↑ +482.05 % ↑
150. Sejarah harga saham Seattle Genetics, Inc.
SGEN
115.38 $ +1.33 % ↑ +1.73 % ↑ +56.75 % ↑ +68.93 % ↑
151. Sejarah harga saham Stamps.com Inc.
STMP
127.35 $ -0.11 % ↓ +50.57 % ↑ +56.43 % ↑ +7.60 % ↑
152. Sejarah harga saham Vectrus, Inc.
VEC
41.55 $ -0.21 % ↓ -0.19 % ↓ +56.26 % ↑ +85.91 % ↑
153. Sejarah harga saham Evans & Sutherland Computer Corporation
ESCC
1.18 $ -0.00254 % ↓ +69.78 % ↑ +55.57 % ↑ -0.28 % ↓
154. Sejarah harga saham FTI Consulting, Inc.
FCN
121 $ +7.47 % ↑ +9.38 % ↑ +55.39 % ↑ +249.81 % ↑
155. Sejarah harga saham Cytokinetics, Incorporated
CYTK
12.49 $ -0.10 % ↓ +21.38 % ↑ +55.16 % ↑ -0.24 % ↓
156. Sejarah harga saham Cuisine Solutions, Inc.
CUSI
15.02 $ -0.21 % ↓ -0.0341 % ↓ +54.85 % ↑ +301.60 % ↑
157. Sejarah harga saham Sartorius Stedim Biotech S.A.
SDMHF
197 $ +1.55 % ↑ +22.55 % ↑ +54.47 % ↑ +187.42 % ↑
158. Sejarah harga saham FlexShopper, Inc.
FPAY
1.28 $ -0.52 % ↓ -0.51 % ↓ +54.22 % ↑ -0.73 % ↓
159. Sejarah harga saham Sprint Corporation
S
8.62 $ -0.062 % ↓ +65.77 % ↑ +53.38 % ↑ +2.99 % ↑
160. Sejarah harga saham Perma-Fix Environmental Services, Inc.
PESI
5.21 $ -0.20 % ↓ -0.42 % ↓ +53.24 % ↑ +65.40 % ↑
161. Sejarah harga saham Cogent Communications Holdings, Inc.
CCOI
82.65 $ +13.20 % ↑ +25.93 % ↑ +53.08 % ↑ +83.67 % ↑
162. Sejarah harga saham iCAD, Inc.
ICAD
7.66 $ -0.43 % ↓ -0.0135 % ↓ +52.79 % ↑ +36.94 % ↑
163. Sejarah harga saham Altran Technologies S.A.
ALTKY
1.60 $ +5.26 % ↑ +6.67 % ↑ +52.38 % ↑ -0.000000015 % ↓
164. Sejarah harga saham Cincinnati Bell Inc.
CBB
14.66 $ +12.30 % ↑ +39.31 % ↑ +52.18 % ↑ -0.16 % ↓
165. Sejarah harga saham Steuben Trust Corporation
SBHO
58.50 $ -0.0583 % ↓ -0.14 % ↓ +52.15 % ↑ +53.91 % ↑
166. Sejarah harga saham Five9, Inc.
FIVN
78.36 $ +7.29 % ↑ +17.69 % ↑ +51.59 % ↑ +376.03 % ↑
167. Sejarah harga saham Cypress Semiconductor Corporation
CY
23.37 $ +1.19 % ↑ -0.00277 % ↓ +51.43 % ↑ +66.77 % ↑
168. Sejarah harga saham Sino Biopharmaceutical Limited
SBMFF
1.36 $ -0.0286 % ↓ -0.0145 % ↓ +51.18 % ↑ +131.82 % ↑
169. Sejarah harga saham Hailiang Education Group Inc.
HLG
58.80 $ +0.87 % ↑ -0.092 % ↓ +51.16 % ↑ +583.72 % ↑
170. Sejarah harga saham Heritage Global Inc.
HGBL
0.83 $ -0.0778 % ↓ -0.0778 % ↓ +50.91 % ↑ +88.64 % ↑
171. Sejarah harga saham Plug Power Inc.
PLUG
3.54 $ -0.18 % ↓ +14.94 % ↑ +50.64 % ↑ +58.04 % ↑
172. Sejarah harga saham Daiichi Sankyo Company, Limited
DSKYF
68.62 $ +2.17 % ↑ +4.67 % ↑ +50.61 % ↑ +190.15 % ↑
173. Sejarah harga saham Wallbridge Mining Company Limited
WLBMF
0.38 $ -0.32 % ↓ -0.47 % ↓ +50.38 % ↑ +533.33 % ↑
174. Sejarah harga saham Kinsale Capital Group, Inc.
KNSL
102.71 $ -0.15 % ↓ +2.01 % ↑ +50.31 % ↑ +220.57 % ↑
175. Sejarah harga saham Synaptics Incorporated
SYNA
59.65 $ -0.0748 % ↓ -0.11 % ↓ +50.06 % ↑ +20.48 % ↑
176. Sejarah harga saham Kingsoft Corporation Limited
KSFTF
3.06 $ -0.0866 % ↓ +33.04 % ↑ +50 % ↑ +31.33 % ↑
177. Sejarah harga saham PIMCO 25+ Year Zero Coupon US Trs ETF
ZROZ
178.81 $ +13.64 % ↑ +30.10 % ↑ +49.48 % ↑ +61.03 % ↑
178. Sejarah harga saham Encision Inc.
ECIA
0.52 $ -0.0714 % ↓ +18.18 % ↑ +49.25 % ↑ +40.54 % ↑
179. Sejarah harga saham Ocean Bio-Chem, Inc.
OBCI
4.85 $ -0.03 % ↓ +44.35 % ↑ +49.23 % ↑ +2.11 % ↑
180. Sejarah harga saham ProShares Ultra Gold
UGL
55.41 $ -0.0177 % ↓ +13.87 % ↑ +48.79 % ↑ +44.11 % ↑
181. Sejarah harga saham Quidel Corporation
QDEL
97.81 $ +26.63 % ↑ +31.70 % ↑ +48.78 % ↑ +330.69 % ↑
182. Sejarah harga saham London Stock Exchange Group plc
LDNXF
91.65 $ -0.094 % ↓ -0.0737 % ↓ +48.78 % ↑ +134.40 % ↑
183. Sejarah harga saham Anixter International Inc.
AXE
86.34 $ -0.11 % ↓ -0.0713 % ↓ +48.33 % ↑ +9.29 % ↑
184. Sejarah harga saham Canuc Resources Corporation
CNUCF
0.037 $ -0.25 % ↓ +5.71 % ↑ +48 % ↑ -0.88 % ↓
185. Sejarah harga saham Sun Art Retail Group Limited
SURRF
1.42 $ +10.08 % ↑ +24.56 % ↑ +47.92 % ↑ +88.08 % ↑
186. Sejarah harga saham Tyler Technologies, Inc.
TYL
300.81 $ -0.047 % ↓ +0.08 % ↑ +47.17 % ↑ +94.62 % ↑
187. Sejarah harga saham Lattice Semiconductor Corporation
LSCC
17.82 $ -0.00724 % ↓ -0.0733 % ↓ +47.15 % ↑ +158.26 % ↑
188. Sejarah harga saham CCOM Group, Inc.
CCOM
1 $ -0.0196 % ↓ -0.09091 % ↓ +46.84 % ↑ +66.67 % ↑
189. Sejarah harga saham Luna Innovations Incorporated
LUNA
6.15 $ -0.0821 % ↓ -0.16 % ↓ +46.78 % ↑ +299.35 % ↑
190. Sejarah harga saham Kadmon Holdings, Inc.
KDMN
4.07 $ -0.12 % ↓ -0.15 % ↓ +46.75 % ↑ +12.29 % ↑
191. Sejarah harga saham Spartan Motors, Inc.
SPAR
12.91 $ -0.12 % ↓ -0.30 % ↓ +46.54 % ↑ +56.48 % ↑
192. Sejarah harga saham AC Immune SA
ACIU
7.21 $ +4.95 % ↑ -0.14 % ↓ +46.25 % ↑ -0.30 % ↓
193. Sejarah harga saham Brownie's Marine Group, Inc.
BWMG
0.026 $ -0.19 % ↓ +21.50 % ↑ +46.07 % ↑ +52.94 % ↑
194. Sejarah harga saham Natera, Inc.
NTRA
29.86 $ -0.21 % ↓ -0.11 % ↓ +45.94 % ↑ +236.64 % ↑
195. Sejarah harga saham Franklin Wireless Corp.
FKWL
4.08 $ +27.10 % ↑ +67.21 % ↑ +45.71 % ↑ +78.95 % ↑
196. Sejarah harga saham Citrix Systems, Inc.
CTXS
145.15 $ +40.39 % ↑ +31.01 % ↑ +45.60 % ↑ +79.33 % ↑
197. Sejarah harga saham LSI Industries Inc.
LYTS
3.78 $ -0.43 % ↓ -0.38 % ↓ +45.38 % ↑ -0.58 % ↓
198. Sejarah harga saham DB Gold Double Long ETN
DGP
33.39 $ +3.04 % ↑ +9.57 % ↑ +45.35 % ↑ +38.24 % ↑
199. Sejarah harga saham Amedisys, Inc.
AMED
178.68 $ +2.68 % ↑ +7.72 % ↑ +45.34 % ↑ +248.78 % ↑
200. Sejarah harga saham Ingenico Group - GCS
INGIY
21.06 $ -0.25 % ↓ -0.038 % ↓ +45.18 % ↑ +11.89 % ↑
Pemuatan...
Pemuatan...