Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar saham di Amerika Serikat

Kutipan saham secara real time di Amerika Serikat, harga saham online di Amerika Serikat. Biaya saham perusahaan di Amerika Serikat.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga AAIGF on line
AIA Group Limited
8.53 $ 8.43 $ 8.63 $ 8.60 $ +3.148 % ↑
2. Harga AAPL on line
Apple Inc.
258.32 $ 257.80 $ 260.40 $ 249.35 $ -0.926 % ↓
3. Harga ABBV on line
AbbVie Inc.
75.13 $ 74.55 $ 76.22 $ 75.07 $ +2.667 % ↑
4. Harga ABT on line
Abbott Laboratories
78.11 $ 77.35 $ 74.89 $ 77.23 $ -2.625 % ↓
5. Harga ACGBY on line
Agricultural Bank of China Limited
10.02 $ 9.35 $ 10.02 $ 9.40 $ +6.64 % ↑
6. Harga ACN on line
Accenture plc
169.84 $ 166.80 $ 167.18 $ 164.16 $ -5.455 % ↓
7. Harga ADBE on line
Adobe Systems Incorporated
316.22 $ 306.10 $ 307.05 $ 317.79 $ +1.207 % ↑
8. Harga AGG on line
iShares Core US Aggregate Bond ETF
116.89 $ 117.40 $ 118.92 $ 120.39 $ +1.698 % ↑
9. Harga AGN on line
Allergan plc
178.36 $ 179.83 $ 176.24 $ 173.38 $ -3.35 % ↓
10. Harga AIQUF on line
L'AirВ LiquideВ S.A.
121.76 $ 121.76 $ 121.76 $ 121.76 $ -2.982 % ↓
11. Harga ALIZF on line
Allianz SE
162.25 $ 161.50 $ 170.32 $ 168 $ +1.205 % ↑
12. Harga AMD on line
Advanced Micro Devices, Inc.
46.96 $ 47.66 $ 48.73 $ 48.54 $ +3.149 % ↑
13. Harga AMGN on line
Amgen Inc.
202.50 $ 206.32 $ 205.56 $ 201.29 $ +0.665 % ↑
14. Harga AMT on line
American Tower Corporation (REIT)
229 $ 224.62 $ 219.55 $ 228.44 $ +2.32 % ↑
15. Harga AMZN on line
Amazon.com, Inc.
1 955.66 $ 1 913 $ 1 918.45 $ 1 944.45 $ -1.242 % ↓
16. Harga ANTM on line
Anthem, Inc.
230.32 $ 228.58 $ 226.89 $ 224.10 $ -0.471 % ↓
17. Harga ASMLF on line
ASML Holding N.V.
261.81 $ 250.85 $ 261.81 $ 254.63 $ +4.47 % ↑
18. Harga AVGO on line
Broadcom Inc.
239.16 $ 232.45 $ 232.76 $ 234.63 $ -0.36 % ↓
19. Harga AXP on line
American Express Company
88.75 $ 91.04 $ 89.37 $ 90.97 $ +3.434 % ↑
20. Harga AZNCF on line
AstraZeneca PLC
85.01 $ 80.70 $ 85.10 $ 85.10 $ -1.653 % ↓
21. Harga BA on line
The Boeing Company
169.96 $ 167 $ 164.58 $ 162.29 $ -6.949 % ↓
22. Harga BABA on line
Alibaba Group Holding Limited
192.54 $ 189.08 $ 197.65 $ 196.71 $ -0.223 % ↓
23. Harga BAC-PC on line
Bank of America Corporation
25.04 $ 24.97 $ 25.44 $ 25.27 $ +0.238 % ↑
24. Harga BACHF on line
Bank of China Limited
0.37 $ 0.37 $ 0.37 $ 0.37 $ +5.578 % ↑
25. Harga BAYZF on line
Bayer Aktiengesellschaft
56 $ 54.26 $ 57.70 $ 57.70 $ -2.534 % ↓
26. Harga BDX on line
Becton, Dickinson and Company
220.37 $ 220.04 $ 220.20 $ 218.40 $ -1.248 % ↓
27. Harga BHP on line
BHP Billiton Limited
35.74 $ 35.84 $ 35.99 $ 36.65 $ -0.839 % ↓
28. Harga BHPBF on line
BHP Billiton plc
14.55 $ 14.20 $ 14.85 $ 14.85 $ +4.418 % ↑
29. Harga BIIB on line
Biogen Inc.
297.34 $ 303.34 $ 299.62 $ 310.46 $ +4.377 % ↑
30. Harga BKNG on line
Booking Holdings Inc.
1 276.73 $ 1 271.48 $ 1 304.62 $ 1 291.47 $ -4.502 % ↓
31. Harga BLK on line
BlackRock, Inc.
435.40 $ 450.70 $ 437.77 $ 448.50 $ +1.326 % ↑
32. Harga BML-PJ on line
Bank of America Corporation PFD DP1/1200 4
20 $ 20.05 $ 20.62 $ 20.23 $ +2.485 % ↑
33. Harga BMY on line
Bristol-Myers Squibb Company
52.79 $ 54.22 $ 54.04 $ 54.60 $ +4 % ↑
34. Harga BP on line
BP p.l.c.
22.93 $ 23.19 $ 22.42 $ 23.36 $ -2.259 % ↓
35. Harga BRK-B on line
Berkshire Hathaway Inc.
178.50 $ 176.72 $ 184.24 $ 179.66 $ +2.417 % ↑
36. Harga BTI on line
British American Tobacco p.l.c.
32.55 $ 33.30 $ 33.90 $ 32.49 $ -0.809 % ↓
37. Harga BUD on line
Anheuser-Busch InBev SA/NV
43.42 $ 44.09 $ 43.39 $ 43.86 $ -1.615 % ↓
38. Harga BX on line
The Blackstone Group L.P.
47.59 $ 46.94 $ 47 $ 48.22 $ +4.057 % ↑
39. Harga C-PS on line
Citigroup Inc.
25.09 $ 24.80 $ 25.22 $ 25.12 $ +0.387 % ↑
40. Harga CAT on line
Caterpillar Inc.
110.01 $ 109.08 $ 109.76 $ 106.37 $ -1.122 % ↓
41. Harga CBAUF on line
Commonwealth Bank of Australia
37.57 $ 37.57 $ 39.64 $ 39.19 $ -13.634 % ↓
42. Harga CCI on line
Crown Castle International Corp. (REIT)
143.25 $ 141.81 $ 140.50 $ 143.70 $ +2.358 % ↑
43. Harga CHDRF on line
Christian Dior SE
359 $ 359 $ 359 $ 359 $ +8.133 % ↑
44. Harga CHGCY on line
Chugai Pharmaceutical Co., Ltd.
206.01 $ 206.01 $ 212.95 $ 207.75 $ +1.584 % ↑
45. Harga CHL on line
China Mobile Limited
36.41 $ 37.30 $ 36.38 $ 36.20 $ -1.881 % ↓
46. Harga CHTR on line
Charter Communications, Inc.
442.22 $ 446.44 $ 440.96 $ 441.90 $ -1.614 % ↓
47. Harga CI on line
Cigna Corporation
167.38 $ 168.77 $ 166.25 $ 164.09 $ -0.876 % ↓
48. Harga CICHF on line
China Construction Bank Corporation
0.77 $ 0.77 $ 0.77 $ 0.77 $ +4.054 % ↑
49. Harga CIHHF on line
China Merchants Bank Co., Ltd.
4.42 $ 4.42 $ 4.42 $ 4.42 $ -0.45 % ↓
50. Harga CILJF on line
China Life Insurance Company Limited
1.95 $ 1.95 $ 1.95 $ 1.95 $ -1.015 % ↓
51. Harga CL on line
Colgate-Palmolive Company
67.63 $ 65.43 $ 67.69 $ 65.72 $ -0.793 % ↓
52. Harga CMCSA on line
Comcast Corporation
35.29 $ 34.63 $ 35.99 $ 35.87 $ -1.388 % ↓
53. Harga CMXHF on line
CSL Limited
163 $ 163 $ 174.75 $ 174.75 $ +6.232 % ↑
54. Harga CNI on line
Canadian National Railway Company
73.96 $ 75.30 $ 75 $ 76.49 $ +1.313 % ↑
55. Harga COST on line
Costco Wholesale Corporation
297.66 $ 288.97 $ 295.21 $ 290.17 $ +0.059 % ↑
56. Harga CRM on line
salesforce.com, inc.
153.37 $ 148.05 $ 153.29 $ 152.08 $ -2.513 % ↓
57. Harga CSCO on line
Cisco Systems, Inc.
38.88 $ 40.22 $ 39.05 $ 39.99 $ -1.478 % ↓
58. Harga CVS on line
CVS Health Corporation
61.44 $ 59.09 $ 59.71 $ 61.28 $ +5.184 % ↑
59. Harga CVX on line
Chevron Corporation
71.33 $ 69.50 $ 70.52 $ 69.91 $ -3.633 % ↓
60. Harga D on line
Dominion Energy, Inc.
75.80 $ 75.49 $ 76.66 $ 73.72 $ +1.347 % ↑
61. Harga DEO on line
Diageo plc
129.70 $ 125.91 $ 127.50 $ 128.26 $ +0.905 % ↑
62. Harga DHR on line
Danaher Corporation
143.51 $ 143.56 $ 140.24 $ 144.48 $ +4.916 % ↑
63. Harga DIS on line
The Walt Disney Company
98.71 $ 97.89 $ 100.70 $ 98.29 $ -5.608 % ↓
64. Harga DSKYF on line
Daiichi Sankyo Company, Limited
68.78 $ 68.58 $ 68.78 $ 68.58 $ -13.833 % ↓
65. Harga DTEGF on line
Deutsche Telekom AG
12.96 $ 12.81 $ 13.12 $ 12.81 $ +0.318 % ↑
66. Harga DUK on line
Duke Energy Corporation
80.76 $ 83.09 $ 83.09 $ 83.07 $ +6.173 % ↑
67. Harga EADSF on line
Airbus SE
78.70 $ 71.55 $ 79.26 $ 75 $ +15.278 % ↑
68. Harga EL on line
The Estée Lauder Companies Inc.
166.90 $ 160.60 $ 167.14 $ 165.30 $ -3.023 % ↓
69. Harga ENB on line
Enbridge Inc.
28.12 $ 29 $ 29.17 $ 29.09 $ +0.923 % ↑
70. Harga EQIX on line
Equinix, Inc. (REIT)
573.52 $ 553.90 $ 605 $ 594.27 $ -1.113 % ↓
71. Harga ESOCF on line
Enel SpA
6.64 $ 6.64 $ 6.84 $ 6.84 $ +0.948 % ↑
72. Harga FB on line
Facebook, Inc.
164.26 $ 163.05 $ 163.60 $ 162.13 $ +1.363 % ↑
73. Harga FFEU on line
Barclays ETN+ FI Enhanced Europe 50 C
54.14 $ 54.43 $ 55.72 $ 55.53 $ +3.657 % ↑
74. Harga FIS on line
Fidelity National Information Services, Inc.
123.09 $ 123.05 $ 122.82 $ 123.99 $ +0.186 % ↑
75. Harga FISV on line
Fiserv, Inc.
96.74 $ 97.60 $ 96.64 $ 94.05 $ -2.981 % ↓
76. Harga FIYY on line
Barclays ETN+ FI Enhanced Glb Hi Yld B
66 $ 66 $ 67 $ 64 $ -1.69 % ↓
77. Harga FMX on line
Fomento Económico Mexicano, S.A.B. de C.V.
63.40 $ 61.97 $ 62.81 $ 61.72 $ -1.275 % ↓
78. Harga GE on line
General Electric Company
7.77 $ 7.70 $ 7.77 $ 7.80 $ -0.294 % ↓
79. Harga GILD on line
Gilead Sciences, Inc.
74.78 $ 74.76 $ 72.87 $ 73.71 $ -2.033 % ↓
80. Harga GOOG on line
Alphabet Inc.
1 115 $ 1 153.92 $ 1 140.80 $ 1 144.54 $ +1.269 % ↑
81. Harga GS-PA on line
The Goldman Sachs Group, Inc. PFD A 1/1000
18.80 $ 18.16 $ 18.80 $ 18.60 $ +4.202 % ↑
82. Harga GS-PD on line
The Goldman Sachs Group, Inc. SHS D 1/1000
18.41 $ 18.41 $ 19.79 $ 19.51 $ +2.254 % ↑
83. Harga GS-PN on line
The Goldman Sachs Group, Inc.
25.07 $ 24.72 $ 25.30 $ 25.20 $ +1.083 % ↑
84. Harga GSK on line
GlaxoSmithKline plc
37.83 $ 37.27 $ 37.67 $ 37.81 $ +4.017 % ↑
85. Harga HD on line
The Home Depot, Inc.
190.80 $ 198.56 $ 193.64 $ 199.30 $ -0.278 % ↓
86. Harga HDB on line
HDFC Bank Limited
40.70 $ 40.55 $ 41.08 $ 41.03 $ +3.231 % ↑
87. Harga HESAF on line
Hermès International Société en commandite par actions
698.08 $ 686 $ 698.08 $ 695 $ +4.198 % ↑
88. Harga HON on line
Honeywell International Inc.
132.74 $ 134.27 $ 137.66 $ 134.87 $ -0.743 % ↓
89. Harga HSBC on line
HSBC Holdings plc
29.48 $ 29.83 $ 30.28 $ 29.93 $ +1.858 % ↑
90. Harga HSBC-PA on line
HSBC Holdings plc ADR A 1/40PF A
24.50 $ 24.12 $ 24.94 $ 24.88 $ -0.36 % ↓
91. Harga IBDRY on line
Iberdrola, S.A.
38.32 $ 38.20 $ 40.78 $ 38.76 $ +4.87 % ↑
92. Harga IBM on line
International Business Machines Corporation
109.66 $ 109.18 $ 109.91 $ 108.54 $ -0.12 % ↓
93. Harga IDCBY on line
Industrial and Commercial Bank of China Limited
13.09 $ 12.80 $ 13.80 $ 13.01 $ +6.99 % ↑
94. Harga IDEXY on line
Industria de Diseño Textil, S.A.
12.43 $ 12.26 $ 12.92 $ 12.37 $ +6.59 % ↑
95. Harga INTC on line
Intel Corporation
52.80 $ 52.12 $ 53.99 $ 54.69 $ +1.072 % ↑
96. Harga INTU on line
Intuit Inc.
238.28 $ 236.97 $ 232 $ 236.73 $ -4.173 % ↓
97. Harga ISRG on line
Intuitive Surgical, Inc.
514 $ 505.35 $ 500.59 $ 499.19 $ +3.782 % ↑
98. Harga IVV on line
iShares Core S&P 500 ETF
266.40 $ 263.46 $ 258.37 $ 264.90 $ +2.599 % ↑
99. Harga JD on line
JD.com, Inc.
41.16 $ 42.04 $ 41.94 $ 41.57 $ +0.29 % ↑
100. Harga JMHLY on line
Jardine Matheson Holdings Limited
46.27 $ 46.27 $ 49.94 $ 48 $ +1.053 % ↑
101. Harga JNJ on line
Johnson & Johnson
124.02 $ 125.38 $ 128.84 $ 123.43 $ -0.424 % ↓
102. Harga JPM on line
JPMorgan Chase & Co.
92.59 $ 93 $ 93.54 $ 93.23 $ -0.417 % ↓
103. Harga KDDIY on line
KDDI Corporation
14.60 $ 14.39 $ 15.04 $ 14.75 $ +2.787 % ↑
104. Harga KO on line
The Coca-Cola Company
43.85 $ 44.88 $ 43.90 $ 43.17 $ -3.889 % ↓
105. Harga KOF on line
Coca-Cola FEMSA, S.A.B. de C.V.
40.74 $ 40.12 $ 40.04 $ 39.98 $ -3.546 % ↓
106. Harga KYCCF on line
Keyence Corporation
304.50 $ 304.50 $ 340 $ 319.01 $ -0.511 % ↓
107. Harga LIN on line
Linde plc
167.33 $ 166.21 $ 171.06 $ 167.34 $ +4.268 % ↑
108. Harga LLY on line
Eli Lilly and Company
136.20 $ 138.90 $ 139.81 $ 137.77 $ +1.893 % ↑
109. Harga LMT on line
Lockheed Martin Corporation
356.85 $ 349.77 $ 355.10 $ 360.20 $ +1.385 % ↑
110. Harga LOW on line
Lowe's Companies, Inc.
87.77 $ 89.67 $ 89.24 $ 90.69 $ +5.221 % ↑
111. Harga LRLCF on line
L'Oréal S.A.
274.80 $ 257.50 $ 279.60 $ 279.55 $ -1.601 % ↓
112. Harga LVMHF on line
LVMH Moët Hennessy Louis Vuitton S.E.
374.78 $ 371 $ 395.90 $ 395.90 $ +0.005 % ↑
113. Harga MA on line
Mastercard Incorporated
251.25 $ 252.10 $ 256.70 $ 247.80 $ -3.55 % ↓
114. Harga MCD on line
McDonald's Corporation
171.32 $ 163.57 $ 166.20 $ 165.23 $ -0.03 % ↓
115. Harga MDLZ on line
Mondelez International, Inc.
48.74 $ 47.98 $ 49.50 $ 50.04 $ +1.316 % ↑
116. Harga MDT on line
Medtronic plc
91.07 $ 89.72 $ 91.96 $ 92.37 $ +3.028 % ↑
117. Harga MMM on line
3M Company
136.92 $ 135.93 $ 137.58 $ 138.25 $ +3.251 % ↑
118. Harga MO on line
Altria Group, Inc.
37.96 $ 37.24 $ 36.86 $ 37.46 $ +5.7 % ↑
119. Harga MRK on line
Merck & Co., Inc.
74.83 $ 72.98 $ 72.58 $ 72.09 $ -3.752 % ↓
120. Harga MS-PA on line
Morgan Stanley PFD A 1/1000
19.36 $ 18.70 $ 20.13 $ 19.37 $ +1.467 % ↑
121. Harga MS-PI on line
Morgan Stanley
24.72 $ 24.72 $ 25.51 $ 25.25 $ +1.773 % ↑
122. Harga MSFT on line
Microsoft Corporation
153.52 $ 154.84 $ 152.79 $ 153.54 $ -2.952 % ↓
123. Harga MU on line
Micron Technology, Inc.
43.63 $ 43.85 $ 45 $ 44.77 $ +1.072 % ↑
124. Harga MUFG on line
Mitsubishi UFJ Financial Group, Inc.
4.17 $ 4.06 $ 4.13 $ 4.09 $ +1.766 % ↑
125. Harga NAPRF on line
Naspers Limited
128.75 $ 128.75 $ 133 $ 133 $ +6.188 % ↑
126. Harga NEE on line
NextEra Energy, Inc.
232.44 $ 240.09 $ 233.51 $ 241.29 $ +3.221 % ↑
127. Harga NFLX on line
Netflix, Inc.
360.99 $ 369.44 $ 363.80 $ 358.24 $ -3.021 % ↓
128. Harga NKE on line
NIKE, Inc.
83.97 $ 84.38 $ 86.55 $ 84.36 $ +3.079 % ↑
129. Harga NOC on line
Northrop Grumman Corporation
314.98 $ 320.53 $ 321.33 $ 315.99 $ -2.064 % ↓
130. Harga NONOF on line
Novo Nordisk A/S
56.80 $ 55.20 $ 56.89 $ 55.20 $ -4.499 % ↓
131. Harga NOW on line
ServiceNow, Inc.
281 $ 284.30 $ 283.06 $ 281.68 $ -4.901 % ↓
132. Harga NPPXF on line
Nippon Telegraph and Telephone Corporation
24.35 $ 24.35 $ 24.35 $ 24.35 $ -3.869 % ↓
133. Harga NSRGF on line
Nestlé S.A.
99 $ 99 $ 104.75 $ 102.06 $ -1.267 % ↓
134. Harga NTDMF on line
NTT DOCOMO, INC.
28.25 $ 28.25 $ 28.25 $ 28.25 $ +6.604 % ↑
135. Harga NVDA on line
NVIDIA Corporation
263.03 $ 258.13 $ 265.33 $ 260.02 $ +0.522 % ↑
136. Harga NVSEF on line
Novartis AG
75.90 $ 75.90 $ 79.29 $ 79.29 $ -2.273 % ↓
137. Harga ORCL on line
Oracle Corporation
50.57 $ 51.02 $ 51.56 $ 52.23 $ +4.711 % ↑
138. Harga PCCYF on line
PetroChina Company Limited
0.32 $ 0.32 $ 0.32 $ 0.32 $ -3.03 % ↓
139. Harga PEP on line
PepsiCo, Inc.
120.97 $ 125.68 $ 121.30 $ 121.80 $ -0.976 % ↓
140. Harga PFE on line
Pfizer Inc.
32.34 $ 32.27 $ 31.04 $ 31.41 $ -3.169 % ↓
141. Harga PG on line
The Procter & Gamble Company
115 $ 112.20 $ 110.81 $ 110.82 $ +2.333 % ↑
142. Harga PIAIF on line
Ping An Insurance (Group) Company of China, Ltd.
10 $ 9.69 $ 10 $ 10 $ -1.283 % ↓
143. Harga PLD on line
Prologis, Inc.
81.71 $ 82 $ 82.88 $ 79.61 $ +6.048 % ↑
144. Harga PM on line
Philip Morris International Inc.
72.41 $ 69.13 $ 70.35 $ 72.15 $ +4.068 % ↑
145. Harga PNC-PQ on line
The PNC Financial Services Group, Inc.
24.24 $ 24.02 $ 24.65 $ 24.37 $ +1.584 % ↑
146. Harga PPRUY on line
Kering SA
51.95 $ 51.72 $ 54.34 $ 53 $ +1.915 % ↑
147. Harga PUK-P on line
Prudential plc
24.80 $ 24 $ 24.95 $ 24.85 $ +0.445 % ↑
148. Harga PUK-PA on line
Prudential plc PER SUB 6.50%
24.76 $ 24 $ 25.11 $ 24.90 $ +0.728 % ↑
149. Harga PYPL on line
PayPal Holdings, Inc.
95.83 $ 95.07 $ 97.60 $ 94.53 $ -4.409 % ↓
150. Harga QCOM on line
QUALCOMM Incorporated
67.83 $ 66.25 $ 69.90 $ 69.80 $ +1.453 % ↑
151. Harga QQQ on line
Invesco QQQ Trust
192.04 $ 188.42 $ 189.02 $ 188.23 $ -3.139 % ↓
152. Harga RBGLY on line
Reckitt Benckiser Group plc
14.85 $ 14.75 $ 15.48 $ 15.21 $ -1.009 % ↓
153. Harga RDS-A on line
Royal Dutch Shell plc
31.67 $ 31.60 $ 31.70 $ 31.64 $ -2.93 % ↓
154. Harga REGN on line
Regeneron Pharmaceuticals, Inc.
471.02 $ 458.41 $ 471.45 $ 469.01 $ +4.908 % ↑
155. Harga RHHVF on line
Roche Holding AG
309.25 $ 309.25 $ 309.25 $ 309.25 $ +1.447 % ↑
156. Harga RTPPF on line
Rio Tinto plc
41.49 $ 41.49 $ 44.12 $ 44.12 $ +2.036 % ↑
157. Harga RY-PT on line
Royal Bank of Canada
25.98 $ 25.98 $ 25.98 $ 25.98 $ -0.019 % ↓
158. Harga SAN-PB on line
Banco Santander, S.A. GTD PFD SECS 6
21.46 $ 20.10 $ 21.74 $ 21.01 $ +2.189 % ↑
159. Harga SAPGF on line
SAP SE
108.31 $ 108.31 $ 111.50 $ 111.50 $ +0.45 % ↑
160. Harga SBUX on line
Starbucks Corporation
69.63 $ 69.52 $ 66.58 $ 66.41 $ -3.136 % ↓
161. Harga SCHW-PC on line
The Charles Schwab Corporation
24.96 $ 24.52 $ 25.37 $ 25.13 $ +1.331 % ↑
162. Harga SFTBF on line
SoftBank Group Corp.
36 $ 33.79 $ 37.98 $ 37.98 $ -4.924 % ↓
163. Harga SIEGY on line
Siemens Aktiengesellschaft
40.17 $ 39.74 $ 41.19 $ 40.31 $ +5.331 % ↑
164. Harga SNEJF on line
Sony Corporation
53.95 $ 53.95 $ 60 $ 58.69 $ -3.913 % ↓
165. Harga SNPMF on line
China Petroleum & Chemical Corporation
0.45 $ 0.45 $ 0.45 $ 0.45 $ +2.647 % ↑
166. Harga SNYNF on line
Sanofi
85.96 $ 82.10 $ 88.20 $ 88.20 $ -3.554 % ↓
167. Harga SO on line
The Southern Company
56.05 $ 58.37 $ 57.18 $ 56.20 $ +1.812 % ↑
168. Harga SPGI on line
S&P Global Inc.
239.08 $ 236.77 $ 246.53 $ 239.75 $ +2.217 % ↑
169. Harga SPY on line
SPDR S&P 500 ETF
258.22 $ 259.19 $ 264.79 $ 256.14 $ -1.34 % ↓
170. Harga SYK on line
Stryker Corporation
162.62 $ 163.58 $ 161.10 $ 161.64 $ +2.145 % ↑
171. Harga T on line
AT&T Inc.
29.84 $ 30.20 $ 30.85 $ 30.71 $ +3.318 % ↑
172. Harga TBB on line
AT&T Inc. 5.35% GLB NTS 66
25.28 $ 25.94 $ 26.27 $ 26.38 $ +5.52 % ↑
173. Harga TCTZF on line
Tencent Holdings Limited
46.84 $ 46.84 $ 51.20 $ 48.90 $ +4.22 % ↑
174. Harga TD on line
The Toronto-Dominion Bank
41.45 $ 41.20 $ 41.63 $ 41.49 $ -2.031 % ↓
175. Harga TJX on line
The TJX Companies, Inc.
48.53 $ 47.84 $ 49.02 $ 48.71 $ +5.707 % ↑
176. Harga TMO on line
Thermo Fisher Scientific Inc.
277.50 $ 276.60 $ 285.75 $ 279.05 $ -1.361 % ↓
177. Harga TMUS on line
T-Mobile US, Inc.
83.26 $ 85.40 $ 84.67 $ 83.21 $ -3.77 % ↓
178. Harga TOT on line
TOTAL S.A.
35.32 $ 35.15 $ 35.80 $ 36.45 $ +4.119 % ↑
179. Harga TOYOF on line
Toyota Motor Corporation
68.57 $ 62.11 $ 68.57 $ 65.61 $ -3.116 % ↓
180. Harga TSLA on line
Tesla, Inc.
539.48 $ 532.47 $ 520.86 $ 526.45 $ +1.321 % ↑
181. Harga TSM on line
Taiwan Semiconductor Manufacturing Company Limited
47.76 $ 47.74 $ 47.07 $ 47.16 $ -3.287 % ↓
182. Harga TXN on line
Texas Instruments Incorporated
101.67 $ 102.64 $ 103.71 $ 102.60 $ -5.664 % ↓
183. Harga UN on line
Unilever N.V.
48.05 $ 48.83 $ 48.49 $ 49.33 $ +4.949 % ↑
184. Harga UNH on line
UnitedHealth Group Incorporated
253.30 $ 244.73 $ 249.26 $ 246.87 $ -2.604 % ↓
185. Harga UNLYF on line
Unilever PLC
46.16 $ 46.16 $ 49.17 $ 46.64 $ -1.759 % ↓
186. Harga UNP on line
Union Pacific Corporation
142.27 $ 144.55 $ 143.13 $ 142.87 $ +3.777 % ↑
187. Harga UPS on line
United Parcel Service, Inc.
98.27 $ 100.67 $ 102.31 $ 100.34 $ +3.22 % ↑
188. Harga USB-PA on line
U.S. Bancorp PERP PFD SER A
734 $ 734 $ 734 $ 734 $ -
189. Harga USB-PM on line
U.S. Bancorp
26.38 $ 26.01 $ 26.86 $ 26.30 $ +2.136 % ↑
190. Harga UTX on line
United Technologies Corporation
98 $ 96.52 $ 101.73 $ 97.15 $ +8.354 % ↑
191. Harga V on line
Visa Inc.
165.10 $ 166.12 $ 168.85 $ 168.58 $ +3.921 % ↑
192. Harga VB on line
Vanguard Small-Cap ETF
116.83 $ 114.75 $ 118.46 $ 116.62 $ +0.665 % ↑
193. Harga VLKPF on line
Volkswagen AG
119.50 $ 119.50 $ 119.50 $ 119.50 $ -0.209 % ↓
194. Harga VRTX on line
Vertex Pharmaceuticals Incorporated
218.11 $ 223.81 $ 218.14 $ 217.36 $ -2.143 % ↓
195. Harga VTI on line
Vanguard Total Stock Market ETF
128.84 $ 129.60 $ 132.90 $ 132.47 $ +0.868 % ↑
196. Harga VZ on line
Verizon Communications Inc.
53.26 $ 54.69 $ 55.35 $ 54.28 $ -0.169 % ↓
197. Harga WFC-PT on line
Wells Fargo & Company
25.26 $ 25.08 $ 25.48 $ 25.36 $ +0.595 % ↑
198. Harga WMT on line
Walmart Inc.
114.80 $ 109.55 $ 110.10 $ 113.14 $ +2.02 % ↑
199. Harga XOM on line
Exxon Mobil Corporation
36.64 $ 37.12 $ 38.89 $ 38.60 $ -
200. Harga ZTS on line
Zoetis Inc.
113.47 $ 112.92 $ 112.32 $ 113.09 $ -3.72 % ↓
Pemuatan...
Pemuatan...