|
1.
|
Harga AAIGF on line
AIA Group Limited
|
8.53 $ |
8.43 $ |
8.63 $ |
8.60 $ |
+3.148 % ↑ |
|
2.
|
Harga AAPL on line
Apple Inc.
|
258.32 $ |
257.80 $ |
260.40 $ |
249.35 $ |
-0.926 % ↓ |
|
3.
|
Harga ABBV on line
AbbVie Inc.
|
75.13 $ |
74.55 $ |
76.22 $ |
75.07 $ |
+2.667 % ↑ |
|
4.
|
Harga ABT on line
Abbott Laboratories
|
78.11 $ |
77.35 $ |
74.89 $ |
77.23 $ |
-2.625 % ↓ |
|
5.
|
Harga ACGBY on line
Agricultural Bank of China Limited
|
10.02 $ |
9.35 $ |
10.02 $ |
9.40 $ |
+6.64 % ↑ |
|
6.
|
Harga ACN on line
Accenture plc
|
169.84 $ |
166.80 $ |
167.18 $ |
164.16 $ |
-5.455 % ↓ |
|
7.
|
Harga ADBE on line
Adobe Systems Incorporated
|
316.22 $ |
306.10 $ |
307.05 $ |
317.79 $ |
+1.207 % ↑ |
|
8.
|
Harga AGG on line
iShares Core US Aggregate Bond ETF
|
116.89 $ |
117.40 $ |
118.92 $ |
120.39 $ |
+1.698 % ↑ |
|
9.
|
Harga AGN on line
Allergan plc
|
178.36 $ |
179.83 $ |
176.24 $ |
173.38 $ |
-3.35 % ↓ |
|
10.
|
Harga AIQUF on line
L'AirВ LiquideВ S.A.
|
121.76 $ |
121.76 $ |
121.76 $ |
121.76 $ |
-2.982 % ↓ |
|
11.
|
Harga ALIZF on line
Allianz SE
|
162.25 $ |
161.50 $ |
170.32 $ |
168 $ |
+1.205 % ↑ |
|
12.
|
Harga AMD on line
Advanced Micro Devices, Inc.
|
46.96 $ |
47.66 $ |
48.73 $ |
48.54 $ |
+3.149 % ↑ |
|
13.
|
Harga AMGN on line
Amgen Inc.
|
202.50 $ |
206.32 $ |
205.56 $ |
201.29 $ |
+0.665 % ↑ |
|
14.
|
Harga AMT on line
American Tower Corporation (REIT)
|
229 $ |
224.62 $ |
219.55 $ |
228.44 $ |
+2.32 % ↑ |
|
15.
|
Harga AMZN on line
Amazon.com, Inc.
|
1 955.66 $ |
1 913 $ |
1 918.45 $ |
1 944.45 $ |
-1.242 % ↓ |
|
16.
|
Harga ANTM on line
Anthem, Inc.
|
230.32 $ |
228.58 $ |
226.89 $ |
224.10 $ |
-0.471 % ↓ |
|
17.
|
Harga ASMLF on line
ASML Holding N.V.
|
261.81 $ |
250.85 $ |
261.81 $ |
254.63 $ |
+4.47 % ↑ |
|
18.
|
Harga AVGO on line
Broadcom Inc.
|
239.16 $ |
232.45 $ |
232.76 $ |
234.63 $ |
-0.36 % ↓ |
|
19.
|
Harga AXP on line
American Express Company
|
88.75 $ |
91.04 $ |
89.37 $ |
90.97 $ |
+3.434 % ↑ |
|
20.
|
Harga AZNCF on line
AstraZeneca PLC
|
85.01 $ |
80.70 $ |
85.10 $ |
85.10 $ |
-1.653 % ↓ |
|
21.
|
Harga BA on line
The Boeing Company
|
169.96 $ |
167 $ |
164.58 $ |
162.29 $ |
-6.949 % ↓ |
|
22.
|
Harga BABA on line
Alibaba Group Holding Limited
|
192.54 $ |
189.08 $ |
197.65 $ |
196.71 $ |
-0.223 % ↓ |
|
23.
|
Harga BAC-PC on line
Bank of America Corporation
|
25.04 $ |
24.97 $ |
25.44 $ |
25.27 $ |
+0.238 % ↑ |
|
24.
|
Harga BACHF on line
Bank of China Limited
|
0.37 $ |
0.37 $ |
0.37 $ |
0.37 $ |
+5.578 % ↑ |
|
25.
|
Harga BAYZF on line
Bayer Aktiengesellschaft
|
56 $ |
54.26 $ |
57.70 $ |
57.70 $ |
-2.534 % ↓ |
|
26.
|
Harga BDX on line
Becton, Dickinson and Company
|
220.37 $ |
220.04 $ |
220.20 $ |
218.40 $ |
-1.248 % ↓ |
|
27.
|
Harga BHP on line
BHP Billiton Limited
|
35.74 $ |
35.84 $ |
35.99 $ |
36.65 $ |
-0.839 % ↓ |
|
28.
|
Harga BHPBF on line
BHP Billiton plc
|
14.55 $ |
14.20 $ |
14.85 $ |
14.85 $ |
+4.418 % ↑ |
|
29.
|
Harga BIIB on line
Biogen Inc.
|
297.34 $ |
303.34 $ |
299.62 $ |
310.46 $ |
+4.377 % ↑ |
|
30.
|
Harga BKNG on line
Booking Holdings Inc.
|
1 276.73 $ |
1 271.48 $ |
1 304.62 $ |
1 291.47 $ |
-4.502 % ↓ |
|
31.
|
Harga BLK on line
BlackRock, Inc.
|
435.40 $ |
450.70 $ |
437.77 $ |
448.50 $ |
+1.326 % ↑ |
|
32.
|
Harga BML-PJ on line
Bank of America Corporation PFD DP1/1200 4
|
20 $ |
20.05 $ |
20.62 $ |
20.23 $ |
+2.485 % ↑ |
|
33.
|
Harga BMY on line
Bristol-Myers Squibb Company
|
52.79 $ |
54.22 $ |
54.04 $ |
54.60 $ |
+4 % ↑ |
|
34.
|
Harga BP on line
BP p.l.c.
|
22.93 $ |
23.19 $ |
22.42 $ |
23.36 $ |
-2.259 % ↓ |
|
35.
|
Harga BRK-B on line
Berkshire Hathaway Inc.
|
178.50 $ |
176.72 $ |
184.24 $ |
179.66 $ |
+2.417 % ↑ |
|
36.
|
Harga BTI on line
British American Tobacco p.l.c.
|
32.55 $ |
33.30 $ |
33.90 $ |
32.49 $ |
-0.809 % ↓ |
|
37.
|
Harga BUD on line
Anheuser-Busch InBev SA/NV
|
43.42 $ |
44.09 $ |
43.39 $ |
43.86 $ |
-1.615 % ↓ |
|
38.
|
Harga BX on line
The Blackstone Group L.P.
|
47.59 $ |
46.94 $ |
47 $ |
48.22 $ |
+4.057 % ↑ |
|
39.
|
Harga C-PS on line
Citigroup Inc.
|
25.09 $ |
24.80 $ |
25.22 $ |
25.12 $ |
+0.387 % ↑ |
|
40.
|
Harga CAT on line
Caterpillar Inc.
|
110.01 $ |
109.08 $ |
109.76 $ |
106.37 $ |
-1.122 % ↓ |
|
41.
|
Harga CBAUF on line
Commonwealth Bank of Australia
|
37.57 $ |
37.57 $ |
39.64 $ |
39.19 $ |
-13.634 % ↓ |
|
42.
|
Harga CCI on line
Crown Castle International Corp. (REIT)
|
143.25 $ |
141.81 $ |
140.50 $ |
143.70 $ |
+2.358 % ↑ |
|
43.
|
Harga CHDRF on line
Christian Dior SE
|
359 $ |
359 $ |
359 $ |
359 $ |
+8.133 % ↑ |
|
44.
|
Harga CHGCY on line
Chugai Pharmaceutical Co., Ltd.
|
206.01 $ |
206.01 $ |
212.95 $ |
207.75 $ |
+1.584 % ↑ |
|
45.
|
Harga CHL on line
China Mobile Limited
|
36.41 $ |
37.30 $ |
36.38 $ |
36.20 $ |
-1.881 % ↓ |
|
46.
|
Harga CHTR on line
Charter Communications, Inc.
|
442.22 $ |
446.44 $ |
440.96 $ |
441.90 $ |
-1.614 % ↓ |
|
47.
|
Harga CI on line
Cigna Corporation
|
167.38 $ |
168.77 $ |
166.25 $ |
164.09 $ |
-0.876 % ↓ |
|
48.
|
Harga CICHF on line
China Construction Bank Corporation
|
0.77 $ |
0.77 $ |
0.77 $ |
0.77 $ |
+4.054 % ↑ |
|
49.
|
Harga CIHHF on line
China Merchants Bank Co., Ltd.
|
4.42 $ |
4.42 $ |
4.42 $ |
4.42 $ |
-0.45 % ↓ |
|
50.
|
Harga CILJF on line
China Life Insurance Company Limited
|
1.95 $ |
1.95 $ |
1.95 $ |
1.95 $ |
-1.015 % ↓ |
|
51.
|
Harga CL on line
Colgate-Palmolive Company
|
67.63 $ |
65.43 $ |
67.69 $ |
65.72 $ |
-0.793 % ↓ |
|
52.
|
Harga CMCSA on line
Comcast Corporation
|
35.29 $ |
34.63 $ |
35.99 $ |
35.87 $ |
-1.388 % ↓ |
|
53.
|
Harga CMXHF on line
CSL Limited
|
163 $ |
163 $ |
174.75 $ |
174.75 $ |
+6.232 % ↑ |
|
54.
|
Harga CNI on line
Canadian National Railway Company
|
73.96 $ |
75.30 $ |
75 $ |
76.49 $ |
+1.313 % ↑ |
|
55.
|
Harga COST on line
Costco Wholesale Corporation
|
297.66 $ |
288.97 $ |
295.21 $ |
290.17 $ |
+0.059 % ↑ |
|
56.
|
Harga CRM on line
salesforce.com, inc.
|
153.37 $ |
148.05 $ |
153.29 $ |
152.08 $ |
-2.513 % ↓ |
|
57.
|
Harga CSCO on line
Cisco Systems, Inc.
|
38.88 $ |
40.22 $ |
39.05 $ |
39.99 $ |
-1.478 % ↓ |
|
58.
|
Harga CVS on line
CVS Health Corporation
|
61.44 $ |
59.09 $ |
59.71 $ |
61.28 $ |
+5.184 % ↑ |
|
59.
|
Harga CVX on line
Chevron Corporation
|
71.33 $ |
69.50 $ |
70.52 $ |
69.91 $ |
-3.633 % ↓ |
|
60.
|
Harga D on line
Dominion Energy, Inc.
|
75.80 $ |
75.49 $ |
76.66 $ |
73.72 $ |
+1.347 % ↑ |
|
61.
|
Harga DEO on line
Diageo plc
|
129.70 $ |
125.91 $ |
127.50 $ |
128.26 $ |
+0.905 % ↑ |
|
62.
|
Harga DHR on line
Danaher Corporation
|
143.51 $ |
143.56 $ |
140.24 $ |
144.48 $ |
+4.916 % ↑ |
|
63.
|
Harga DIS on line
The Walt Disney Company
|
98.71 $ |
97.89 $ |
100.70 $ |
98.29 $ |
-5.608 % ↓ |
|
64.
|
Harga DSKYF on line
Daiichi Sankyo Company, Limited
|
68.78 $ |
68.58 $ |
68.78 $ |
68.58 $ |
-13.833 % ↓ |
|
65.
|
Harga DTEGF on line
Deutsche Telekom AG
|
12.96 $ |
12.81 $ |
13.12 $ |
12.81 $ |
+0.318 % ↑ |
|
66.
|
Harga DUK on line
Duke Energy Corporation
|
80.76 $ |
83.09 $ |
83.09 $ |
83.07 $ |
+6.173 % ↑ |
|
67.
|
Harga EADSF on line
Airbus SE
|
78.70 $ |
71.55 $ |
79.26 $ |
75 $ |
+15.278 % ↑ |
|
68.
|
Harga EL on line
The Estée Lauder Companies Inc.
|
166.90 $ |
160.60 $ |
167.14 $ |
165.30 $ |
-3.023 % ↓ |
|
69.
|
Harga ENB on line
Enbridge Inc.
|
28.12 $ |
29 $ |
29.17 $ |
29.09 $ |
+0.923 % ↑ |
|
70.
|
Harga EQIX on line
Equinix, Inc. (REIT)
|
573.52 $ |
553.90 $ |
605 $ |
594.27 $ |
-1.113 % ↓ |
|
71.
|
Harga ESOCF on line
Enel SpA
|
6.64 $ |
6.64 $ |
6.84 $ |
6.84 $ |
+0.948 % ↑ |
|
72.
|
Harga FB on line
Facebook, Inc.
|
164.26 $ |
163.05 $ |
163.60 $ |
162.13 $ |
+1.363 % ↑ |
|
73.
|
Harga FFEU on line
Barclays ETN+ FI Enhanced Europe 50 C
|
54.14 $ |
54.43 $ |
55.72 $ |
55.53 $ |
+3.657 % ↑ |
|
74.
|
Harga FIS on line
Fidelity National Information Services, Inc.
|
123.09 $ |
123.05 $ |
122.82 $ |
123.99 $ |
+0.186 % ↑ |
|
75.
|
Harga FISV on line
Fiserv, Inc.
|
96.74 $ |
97.60 $ |
96.64 $ |
94.05 $ |
-2.981 % ↓ |
|
76.
|
Harga FIYY on line
Barclays ETN+ FI Enhanced Glb Hi Yld B
|
66 $ |
66 $ |
67 $ |
64 $ |
-1.69 % ↓ |
|
77.
|
Harga FMX on line
Fomento Económico Mexicano, S.A.B. de C.V.
|
63.40 $ |
61.97 $ |
62.81 $ |
61.72 $ |
-1.275 % ↓ |
|
78.
|
Harga GE on line
General Electric Company
|
7.77 $ |
7.70 $ |
7.77 $ |
7.80 $ |
-0.294 % ↓ |
|
79.
|
Harga GILD on line
Gilead Sciences, Inc.
|
74.78 $ |
74.76 $ |
72.87 $ |
73.71 $ |
-2.033 % ↓ |
|
80.
|
Harga GOOG on line
Alphabet Inc.
|
1 115 $ |
1 153.92 $ |
1 140.80 $ |
1 144.54 $ |
+1.269 % ↑ |
|
81.
|
Harga GS-PA on line
The Goldman Sachs Group, Inc. PFD A 1/1000
|
18.80 $ |
18.16 $ |
18.80 $ |
18.60 $ |
+4.202 % ↑ |
|
82.
|
Harga GS-PD on line
The Goldman Sachs Group, Inc. SHS D 1/1000
|
18.41 $ |
18.41 $ |
19.79 $ |
19.51 $ |
+2.254 % ↑ |
|
83.
|
Harga GS-PN on line
The Goldman Sachs Group, Inc.
|
25.07 $ |
24.72 $ |
25.30 $ |
25.20 $ |
+1.083 % ↑ |
|
84.
|
Harga GSK on line
GlaxoSmithKline plc
|
37.83 $ |
37.27 $ |
37.67 $ |
37.81 $ |
+4.017 % ↑ |
|
85.
|
Harga HD on line
The Home Depot, Inc.
|
190.80 $ |
198.56 $ |
193.64 $ |
199.30 $ |
-0.278 % ↓ |
|
86.
|
Harga HDB on line
HDFC Bank Limited
|
40.70 $ |
40.55 $ |
41.08 $ |
41.03 $ |
+3.231 % ↑ |
|
87.
|
Harga HESAF on line
Hermès International Société en commandite par actions
|
698.08 $ |
686 $ |
698.08 $ |
695 $ |
+4.198 % ↑ |
|
88.
|
Harga HON on line
Honeywell International Inc.
|
132.74 $ |
134.27 $ |
137.66 $ |
134.87 $ |
-0.743 % ↓ |
|
89.
|
Harga HSBC on line
HSBC Holdings plc
|
29.48 $ |
29.83 $ |
30.28 $ |
29.93 $ |
+1.858 % ↑ |
|
90.
|
Harga HSBC-PA on line
HSBC Holdings plc ADR A 1/40PF A
|
24.50 $ |
24.12 $ |
24.94 $ |
24.88 $ |
-0.36 % ↓ |
|
91.
|
Harga IBDRY on line
Iberdrola, S.A.
|
38.32 $ |
38.20 $ |
40.78 $ |
38.76 $ |
+4.87 % ↑ |
|
92.
|
Harga IBM on line
International Business Machines Corporation
|
109.66 $ |
109.18 $ |
109.91 $ |
108.54 $ |
-0.12 % ↓ |
|
93.
|
Harga IDCBY on line
Industrial and Commercial Bank of China Limited
|
13.09 $ |
12.80 $ |
13.80 $ |
13.01 $ |
+6.99 % ↑ |
|
94.
|
Harga IDEXY on line
Industria de Diseño Textil, S.A.
|
12.43 $ |
12.26 $ |
12.92 $ |
12.37 $ |
+6.59 % ↑ |
|
95.
|
Harga INTC on line
Intel Corporation
|
52.80 $ |
52.12 $ |
53.99 $ |
54.69 $ |
+1.072 % ↑ |
|
96.
|
Harga INTU on line
Intuit Inc.
|
238.28 $ |
236.97 $ |
232 $ |
236.73 $ |
-4.173 % ↓ |
|
97.
|
Harga ISRG on line
Intuitive Surgical, Inc.
|
514 $ |
505.35 $ |
500.59 $ |
499.19 $ |
+3.782 % ↑ |
|
98.
|
Harga IVV on line
iShares Core S&P 500 ETF
|
266.40 $ |
263.46 $ |
258.37 $ |
264.90 $ |
+2.599 % ↑ |
|
99.
|
Harga JD on line
JD.com, Inc.
|
41.16 $ |
42.04 $ |
41.94 $ |
41.57 $ |
+0.29 % ↑ |
|
100.
|
Harga JMHLY on line
Jardine Matheson Holdings Limited
|
46.27 $ |
46.27 $ |
49.94 $ |
48 $ |
+1.053 % ↑ |
|
101.
|
Harga JNJ on line
Johnson & Johnson
|
124.02 $ |
125.38 $ |
128.84 $ |
123.43 $ |
-0.424 % ↓ |
|
102.
|
Harga JPM on line
JPMorgan Chase & Co.
|
92.59 $ |
93 $ |
93.54 $ |
93.23 $ |
-0.417 % ↓ |
|
103.
|
Harga KDDIY on line
KDDI Corporation
|
14.60 $ |
14.39 $ |
15.04 $ |
14.75 $ |
+2.787 % ↑ |
|
104.
|
Harga KO on line
The Coca-Cola Company
|
43.85 $ |
44.88 $ |
43.90 $ |
43.17 $ |
-3.889 % ↓ |
|
105.
|
Harga KOF on line
Coca-Cola FEMSA, S.A.B. de C.V.
|
40.74 $ |
40.12 $ |
40.04 $ |
39.98 $ |
-3.546 % ↓ |
|
106.
|
Harga KYCCF on line
Keyence Corporation
|
304.50 $ |
304.50 $ |
340 $ |
319.01 $ |
-0.511 % ↓ |
|
107.
|
Harga LIN on line
Linde plc
|
167.33 $ |
166.21 $ |
171.06 $ |
167.34 $ |
+4.268 % ↑ |
|
108.
|
Harga LLY on line
Eli Lilly and Company
|
136.20 $ |
138.90 $ |
139.81 $ |
137.77 $ |
+1.893 % ↑ |
|
109.
|
Harga LMT on line
Lockheed Martin Corporation
|
356.85 $ |
349.77 $ |
355.10 $ |
360.20 $ |
+1.385 % ↑ |
|
110.
|
Harga LOW on line
Lowe's Companies, Inc.
|
87.77 $ |
89.67 $ |
89.24 $ |
90.69 $ |
+5.221 % ↑ |
|
111.
|
Harga LRLCF on line
L'Oréal S.A.
|
274.80 $ |
257.50 $ |
279.60 $ |
279.55 $ |
-1.601 % ↓ |
|
112.
|
Harga LVMHF on line
LVMH Moët Hennessy Louis Vuitton S.E.
|
374.78 $ |
371 $ |
395.90 $ |
395.90 $ |
+0.005 % ↑ |
|
113.
|
Harga MA on line
Mastercard Incorporated
|
251.25 $ |
252.10 $ |
256.70 $ |
247.80 $ |
-3.55 % ↓ |
|
114.
|
Harga MCD on line
McDonald's Corporation
|
171.32 $ |
163.57 $ |
166.20 $ |
165.23 $ |
-0.03 % ↓ |
|
115.
|
Harga MDLZ on line
Mondelez International, Inc.
|
48.74 $ |
47.98 $ |
49.50 $ |
50.04 $ |
+1.316 % ↑ |
|
116.
|
Harga MDT on line
Medtronic plc
|
91.07 $ |
89.72 $ |
91.96 $ |
92.37 $ |
+3.028 % ↑ |
|
117.
|
Harga MMM on line
3M Company
|
136.92 $ |
135.93 $ |
137.58 $ |
138.25 $ |
+3.251 % ↑ |
|
118.
|
Harga MO on line
Altria Group, Inc.
|
37.96 $ |
37.24 $ |
36.86 $ |
37.46 $ |
+5.7 % ↑ |
|
119.
|
Harga MRK on line
Merck & Co., Inc.
|
74.83 $ |
72.98 $ |
72.58 $ |
72.09 $ |
-3.752 % ↓ |
|
120.
|
Harga MS-PA on line
Morgan Stanley PFD A 1/1000
|
19.36 $ |
18.70 $ |
20.13 $ |
19.37 $ |
+1.467 % ↑ |
|
121.
|
Harga MS-PI on line
Morgan Stanley
|
24.72 $ |
24.72 $ |
25.51 $ |
25.25 $ |
+1.773 % ↑ |
|
122.
|
Harga MSFT on line
Microsoft Corporation
|
153.52 $ |
154.84 $ |
152.79 $ |
153.54 $ |
-2.952 % ↓ |
|
123.
|
Harga MU on line
Micron Technology, Inc.
|
43.63 $ |
43.85 $ |
45 $ |
44.77 $ |
+1.072 % ↑ |
|
124.
|
Harga MUFG on line
Mitsubishi UFJ Financial Group, Inc.
|
4.17 $ |
4.06 $ |
4.13 $ |
4.09 $ |
+1.766 % ↑ |
|
125.
|
Harga NAPRF on line
Naspers Limited
|
128.75 $ |
128.75 $ |
133 $ |
133 $ |
+6.188 % ↑ |
|
126.
|
Harga NEE on line
NextEra Energy, Inc.
|
232.44 $ |
240.09 $ |
233.51 $ |
241.29 $ |
+3.221 % ↑ |
|
127.
|
Harga NFLX on line
Netflix, Inc.
|
360.99 $ |
369.44 $ |
363.80 $ |
358.24 $ |
-3.021 % ↓ |
|
128.
|
Harga NKE on line
NIKE, Inc.
|
83.97 $ |
84.38 $ |
86.55 $ |
84.36 $ |
+3.079 % ↑ |
|
129.
|
Harga NOC on line
Northrop Grumman Corporation
|
314.98 $ |
320.53 $ |
321.33 $ |
315.99 $ |
-2.064 % ↓ |
|
130.
|
Harga NONOF on line
Novo Nordisk A/S
|
56.80 $ |
55.20 $ |
56.89 $ |
55.20 $ |
-4.499 % ↓ |
|
131.
|
Harga NOW on line
ServiceNow, Inc.
|
281 $ |
284.30 $ |
283.06 $ |
281.68 $ |
-4.901 % ↓ |
|
132.
|
Harga NPPXF on line
Nippon Telegraph and Telephone Corporation
|
24.35 $ |
24.35 $ |
24.35 $ |
24.35 $ |
-3.869 % ↓ |
|
133.
|
Harga NSRGF on line
Nestlé S.A.
|
99 $ |
99 $ |
104.75 $ |
102.06 $ |
-1.267 % ↓ |
|
134.
|
Harga NTDMF on line
NTT DOCOMO, INC.
|
28.25 $ |
28.25 $ |
28.25 $ |
28.25 $ |
+6.604 % ↑ |
|
135.
|
Harga NVDA on line
NVIDIA Corporation
|
263.03 $ |
258.13 $ |
265.33 $ |
260.02 $ |
+0.522 % ↑ |
|
136.
|
Harga NVSEF on line
Novartis AG
|
75.90 $ |
75.90 $ |
79.29 $ |
79.29 $ |
-2.273 % ↓ |
|
137.
|
Harga ORCL on line
Oracle Corporation
|
50.57 $ |
51.02 $ |
51.56 $ |
52.23 $ |
+4.711 % ↑ |
|
138.
|
Harga PCCYF on line
PetroChina Company Limited
|
0.32 $ |
0.32 $ |
0.32 $ |
0.32 $ |
-3.03 % ↓ |
|
139.
|
Harga PEP on line
PepsiCo, Inc.
|
120.97 $ |
125.68 $ |
121.30 $ |
121.80 $ |
-0.976 % ↓ |
|
140.
|
Harga PFE on line
Pfizer Inc.
|
32.34 $ |
32.27 $ |
31.04 $ |
31.41 $ |
-3.169 % ↓ |
|
141.
|
Harga PG on line
The Procter & Gamble Company
|
115 $ |
112.20 $ |
110.81 $ |
110.82 $ |
+2.333 % ↑ |
|
142.
|
Harga PIAIF on line
Ping An Insurance (Group) Company of China, Ltd.
|
10 $ |
9.69 $ |
10 $ |
10 $ |
-1.283 % ↓ |
|
143.
|
Harga PLD on line
Prologis, Inc.
|
81.71 $ |
82 $ |
82.88 $ |
79.61 $ |
+6.048 % ↑ |
|
144.
|
Harga PM on line
Philip Morris International Inc.
|
72.41 $ |
69.13 $ |
70.35 $ |
72.15 $ |
+4.068 % ↑ |
|
145.
|
Harga PNC-PQ on line
The PNC Financial Services Group, Inc.
|
24.24 $ |
24.02 $ |
24.65 $ |
24.37 $ |
+1.584 % ↑ |
|
146.
|
Harga PPRUY on line
Kering SA
|
51.95 $ |
51.72 $ |
54.34 $ |
53 $ |
+1.915 % ↑ |
|
147.
|
Harga PUK-P on line
Prudential plc
|
24.80 $ |
24 $ |
24.95 $ |
24.85 $ |
+0.445 % ↑ |
|
148.
|
Harga PUK-PA on line
Prudential plc PER SUB 6.50%
|
24.76 $ |
24 $ |
25.11 $ |
24.90 $ |
+0.728 % ↑ |
|
149.
|
Harga PYPL on line
PayPal Holdings, Inc.
|
95.83 $ |
95.07 $ |
97.60 $ |
94.53 $ |
-4.409 % ↓ |
|
150.
|
Harga QCOM on line
QUALCOMM Incorporated
|
67.83 $ |
66.25 $ |
69.90 $ |
69.80 $ |
+1.453 % ↑ |
|
151.
|
Harga QQQ on line
Invesco QQQ Trust
|
192.04 $ |
188.42 $ |
189.02 $ |
188.23 $ |
-3.139 % ↓ |
|
152.
|
Harga RBGLY on line
Reckitt Benckiser Group plc
|
14.85 $ |
14.75 $ |
15.48 $ |
15.21 $ |
-1.009 % ↓ |
|
153.
|
Harga RDS-A on line
Royal Dutch Shell plc
|
31.67 $ |
31.60 $ |
31.70 $ |
31.64 $ |
-2.93 % ↓ |
|
154.
|
Harga REGN on line
Regeneron Pharmaceuticals, Inc.
|
471.02 $ |
458.41 $ |
471.45 $ |
469.01 $ |
+4.908 % ↑ |
|
155.
|
Harga RHHVF on line
Roche Holding AG
|
309.25 $ |
309.25 $ |
309.25 $ |
309.25 $ |
+1.447 % ↑ |
|
156.
|
Harga RTPPF on line
Rio Tinto plc
|
41.49 $ |
41.49 $ |
44.12 $ |
44.12 $ |
+2.036 % ↑ |
|
157.
|
Harga RY-PT on line
Royal Bank of Canada
|
25.98 $ |
25.98 $ |
25.98 $ |
25.98 $ |
-0.019 % ↓ |
|
158.
|
Harga SAN-PB on line
Banco Santander, S.A. GTD PFD SECS 6
|
21.46 $ |
20.10 $ |
21.74 $ |
21.01 $ |
+2.189 % ↑ |
|
159.
|
Harga SAPGF on line
SAP SE
|
108.31 $ |
108.31 $ |
111.50 $ |
111.50 $ |
+0.45 % ↑ |
|
160.
|
Harga SBUX on line
Starbucks Corporation
|
69.63 $ |
69.52 $ |
66.58 $ |
66.41 $ |
-3.136 % ↓ |
|
161.
|
Harga SCHW-PC on line
The Charles Schwab Corporation
|
24.96 $ |
24.52 $ |
25.37 $ |
25.13 $ |
+1.331 % ↑ |
|
162.
|
Harga SFTBF on line
SoftBank Group Corp.
|
36 $ |
33.79 $ |
37.98 $ |
37.98 $ |
-4.924 % ↓ |
|
163.
|
Harga SIEGY on line
Siemens Aktiengesellschaft
|
40.17 $ |
39.74 $ |
41.19 $ |
40.31 $ |
+5.331 % ↑ |
|
164.
|
Harga SNEJF on line
Sony Corporation
|
53.95 $ |
53.95 $ |
60 $ |
58.69 $ |
-3.913 % ↓ |
|
165.
|
Harga SNPMF on line
China Petroleum & Chemical Corporation
|
0.45 $ |
0.45 $ |
0.45 $ |
0.45 $ |
+2.647 % ↑ |
|
166.
|
Harga SNYNF on line
Sanofi
|
85.96 $ |
82.10 $ |
88.20 $ |
88.20 $ |
-3.554 % ↓ |
|
167.
|
Harga SO on line
The Southern Company
|
56.05 $ |
58.37 $ |
57.18 $ |
56.20 $ |
+1.812 % ↑ |
|
168.
|
Harga SPGI on line
S&P Global Inc.
|
239.08 $ |
236.77 $ |
246.53 $ |
239.75 $ |
+2.217 % ↑ |
|
169.
|
Harga SPY on line
SPDR S&P 500 ETF
|
258.22 $ |
259.19 $ |
264.79 $ |
256.14 $ |
-1.34 % ↓ |
|
170.
|
Harga SYK on line
Stryker Corporation
|
162.62 $ |
163.58 $ |
161.10 $ |
161.64 $ |
+2.145 % ↑ |
|
171.
|
Harga T on line
AT&T Inc.
|
29.84 $ |
30.20 $ |
30.85 $ |
30.71 $ |
+3.318 % ↑ |
|
172.
|
Harga TBB on line
AT&T Inc. 5.35% GLB NTS 66
|
25.28 $ |
25.94 $ |
26.27 $ |
26.38 $ |
+5.52 % ↑ |
|
173.
|
Harga TCTZF on line
Tencent Holdings Limited
|
46.84 $ |
46.84 $ |
51.20 $ |
48.90 $ |
+4.22 % ↑ |
|
174.
|
Harga TD on line
The Toronto-Dominion Bank
|
41.45 $ |
41.20 $ |
41.63 $ |
41.49 $ |
-2.031 % ↓ |
|
175.
|
Harga TJX on line
The TJX Companies, Inc.
|
48.53 $ |
47.84 $ |
49.02 $ |
48.71 $ |
+5.707 % ↑ |
|
176.
|
Harga TMO on line
Thermo Fisher Scientific Inc.
|
277.50 $ |
276.60 $ |
285.75 $ |
279.05 $ |
-1.361 % ↓ |
|
177.
|
Harga TMUS on line
T-Mobile US, Inc.
|
83.26 $ |
85.40 $ |
84.67 $ |
83.21 $ |
-3.77 % ↓ |
|
178.
|
Harga TOT on line
TOTAL S.A.
|
35.32 $ |
35.15 $ |
35.80 $ |
36.45 $ |
+4.119 % ↑ |
|
179.
|
Harga TOYOF on line
Toyota Motor Corporation
|
68.57 $ |
62.11 $ |
68.57 $ |
65.61 $ |
-3.116 % ↓ |
|
180.
|
Harga TSLA on line
Tesla, Inc.
|
539.48 $ |
532.47 $ |
520.86 $ |
526.45 $ |
+1.321 % ↑ |
|
181.
|
Harga TSM on line
Taiwan Semiconductor Manufacturing Company Limited
|
47.76 $ |
47.74 $ |
47.07 $ |
47.16 $ |
-3.287 % ↓ |
|
182.
|
Harga TXN on line
Texas Instruments Incorporated
|
101.67 $ |
102.64 $ |
103.71 $ |
102.60 $ |
-5.664 % ↓ |
|
183.
|
Harga UN on line
Unilever N.V.
|
48.05 $ |
48.83 $ |
48.49 $ |
49.33 $ |
+4.949 % ↑ |
|
184.
|
Harga UNH on line
UnitedHealth Group Incorporated
|
253.30 $ |
244.73 $ |
249.26 $ |
246.87 $ |
-2.604 % ↓ |
|
185.
|
Harga UNLYF on line
Unilever PLC
|
46.16 $ |
46.16 $ |
49.17 $ |
46.64 $ |
-1.759 % ↓ |
|
186.
|
Harga UNP on line
Union Pacific Corporation
|
142.27 $ |
144.55 $ |
143.13 $ |
142.87 $ |
+3.777 % ↑ |
|
187.
|
Harga UPS on line
United Parcel Service, Inc.
|
98.27 $ |
100.67 $ |
102.31 $ |
100.34 $ |
+3.22 % ↑ |
|
188.
|
Harga USB-PA on line
U.S. Bancorp PERP PFD SER A
|
734 $ |
734 $ |
734 $ |
734 $ |
- |
|
189.
|
Harga USB-PM on line
U.S. Bancorp
|
26.38 $ |
26.01 $ |
26.86 $ |
26.30 $ |
+2.136 % ↑ |
|
190.
|
Harga UTX on line
United Technologies Corporation
|
98 $ |
96.52 $ |
101.73 $ |
97.15 $ |
+8.354 % ↑ |
|
191.
|
Harga V on line
Visa Inc.
|
165.10 $ |
166.12 $ |
168.85 $ |
168.58 $ |
+3.921 % ↑ |
|
192.
|
Harga VB on line
Vanguard Small-Cap ETF
|
116.83 $ |
114.75 $ |
118.46 $ |
116.62 $ |
+0.665 % ↑ |
|
193.
|
Harga VLKPF on line
Volkswagen AG
|
119.50 $ |
119.50 $ |
119.50 $ |
119.50 $ |
-0.209 % ↓ |
|
194.
|
Harga VRTX on line
Vertex Pharmaceuticals Incorporated
|
218.11 $ |
223.81 $ |
218.14 $ |
217.36 $ |
-2.143 % ↓ |
|
195.
|
Harga VTI on line
Vanguard Total Stock Market ETF
|
128.84 $ |
129.60 $ |
132.90 $ |
132.47 $ |
+0.868 % ↑ |
|
196.
|
Harga VZ on line
Verizon Communications Inc.
|
53.26 $ |
54.69 $ |
55.35 $ |
54.28 $ |
-0.169 % ↓ |
|
197.
|
Harga WFC-PT on line
Wells Fargo & Company
|
25.26 $ |
25.08 $ |
25.48 $ |
25.36 $ |
+0.595 % ↑ |
|
198.
|
Harga WMT on line
Walmart Inc.
|
114.80 $ |
109.55 $ |
110.10 $ |
113.14 $ |
+2.02 % ↑ |
|
199.
|
Harga XOM on line
Exxon Mobil Corporation
|
36.64 $ |
37.12 $ |
38.89 $ |
38.60 $ |
- |
|
200.
|
Harga ZTS on line
Zoetis Inc.
|
113.47 $ |
112.92 $ |
112.32 $ |
113.09 $ |
-3.72 % ↓ |
