|
1.
|
Harga AAGIY on line
AIA Group Limited
|
43.51 $ |
43.50 $ |
43.87 $ |
43.71 $ |
-1.499 % ↓ |
|
2.
|
Harga AAPL on line
Apple Inc.
|
139.84 $ |
139.84 $ |
139.84 $ |
139.84 $ |
+1.687 % ↑ |
|
3.
|
Harga ABBV on line
AbbVie Inc.
|
153.90 $ |
153.35 $ |
156.04 $ |
154.89 $ |
-1.526 % ↓ |
|
4.
|
Harga ABT on line
Abbott Laboratories
|
107.46 $ |
106.78 $ |
108.18 $ |
107.77 $ |
-0.732 % ↓ |
|
5.
|
Harga ACGBY on line
Agricultural Bank of China Limited
|
9.34 $ |
9.34 $ |
9.39 $ |
9.36 $ |
-0.479 % ↓ |
|
6.
|
Harga ACN on line
Accenture plc
|
278.42 $ |
275.26 $ |
280.21 $ |
278.89 $ |
+1.794 % ↑ |
|
7.
|
Harga ADBE on line
Adobe Systems Incorporated
|
367.94 $ |
362.64 $ |
370.09 $ |
366.70 $ |
-0.291 % ↓ |
|
8.
|
Harga ADI on line
Analog Devices, Inc.
|
146.91 $ |
144.77 $ |
147.25 $ |
145.32 $ |
+2.23 % ↑ |
|
9.
|
Harga AIQUF on line
L'AirВ LiquideВ S.A.
|
141.49 $ |
139.84 $ |
142.15 $ |
140.12 $ |
+0.799 % ↑ |
|
10.
|
Harga ALIZF on line
Allianz SE
|
192.68 $ |
190.84 $ |
195.45 $ |
191.92 $ |
+0.031 % ↑ |
|
11.
|
Harga AMAT on line
Applied Materials, Inc.
|
98.11 $ |
94.74 $ |
98.91 $ |
95.02 $ |
+2.802 % ↑ |
|
12.
|
Harga AMD on line
Advanced Micro Devices, Inc.
|
80.78 $ |
80.78 $ |
80.78 $ |
80.78 $ |
-6.124 % ↓ |
|
13.
|
Harga AMGN on line
Amgen Inc.
|
245.93 $ |
243.39 $ |
247.58 $ |
243.51 $ |
+0.553 % ↑ |
|
14.
|
Harga AMT on line
American Tower Corporation (REIT)
|
260 $ |
252.15 $ |
260.48 $ |
252.93 $ |
+2.596 % ↑ |
|
15.
|
Harga AMX on line
América Móvil, S.A.B. de C.V.
|
20.49 $ |
20.32 $ |
20.63 $ |
20.37 $ |
- |
|
16.
|
Harga AMZN on line
Amazon.com, Inc.
|
109.41 $ |
109.41 $ |
109.41 $ |
109.41 $ |
+2.065 % ↑ |
|
17.
|
Harga ANTM on line
Anthem, Inc.
|
469.53 $ |
466.74 $ |
485.75 $ |
482.58 $ |
-2.566 % ↓ |
|
18.
|
Harga ASMLF on line
ASML Holding N.V.
|
505.94 $ |
486.14 $ |
515 $ |
495 $ |
+3.774 % ↑ |
|
19.
|
Harga AVGO on line
Broadcom Inc.
|
498.45 $ |
498.45 $ |
498.45 $ |
498.45 $ |
-2.347 % ↓ |
|
20.
|
Harga AXP on line
American Express Company
|
146.08 $ |
141.85 $ |
149.51 $ |
142.19 $ |
+1.499 % ↑ |
|
21.
|
Harga AZNCF on line
AstraZeneca PLC
|
130.26 $ |
130.26 $ |
132.69 $ |
131.70 $ |
-3.268 % ↓ |
|
22.
|
Harga BA on line
The Boeing Company
|
135.53 $ |
135.53 $ |
135.53 $ |
135.53 $ |
-1.654 % ↓ |
|
23.
|
Harga BABA on line
Alibaba Group Holding Limited
|
115.88 $ |
115.88 $ |
115.88 $ |
115.88 $ |
+0.464 % ↑ |
|
24.
|
Harga BAC on line
Bank of America Corporation
|
32.83 $ |
32.19 $ |
33.50 $ |
32.26 $ |
+0.28 % ↑ |
|
25.
|
Harga BACHF on line
Bank of China Limited
|
0.39 $ |
0.39 $ |
0.41 $ |
0.41 $ |
- |
|
26.
|
Harga BAM on line
Brookfield Asset Management Inc.
|
46.18 $ |
44.79 $ |
46.47 $ |
45.07 $ |
+1.486 % ↑ |
|
27.
|
Harga BDX on line
Becton, Dickinson and Company
|
250.53 $ |
244.39 $ |
251.46 $ |
244.53 $ |
+2.331 % ↑ |
|
28.
|
Harga BHPLF on line
BHP Billiton Limited
|
30.54 $ |
30.08 $ |
30.54 $ |
30.50 $ |
-4.688 % ↓ |
|
29.
|
Harga BKNG on line
Booking Holdings Inc.
|
1 921.76 $ |
1 835.33 $ |
1 953.81 $ |
1 838.42 $ |
+3.247 % ↑ |
|
30.
|
Harga BLK on line
BlackRock, Inc.
|
615.07 $ |
615.07 $ |
615.07 $ |
615.07 $ |
-2.189 % ↓ |
|
31.
|
Harga BML-PJ on line
Bank of America Corporation PFD DP1/1200 4
|
19.39 $ |
19.31 $ |
19.54 $ |
19.33 $ |
+0.364 % ↑ |
|
32.
|
Harga BMO on line
Bank of Montreal
|
97.59 $ |
96.41 $ |
98.49 $ |
96.81 $ |
-0.083 % ↓ |
|
33.
|
Harga BMY on line
Bristol-Myers Squibb Company
|
79.84 $ |
78.49 $ |
80.39 $ |
78.70 $ |
+1.653 % ↑ |
|
34.
|
Harga BMYMP on line
Bristol-Myers Squibb Company PFD CONV 2
|
1 220.75 $ |
1 220.75 $ |
1 321 $ |
1 321 $ |
-2.365 % ↓ |
|
35.
|
Harga BNS on line
The Bank of Nova Scotia
|
60.30 $ |
59.29 $ |
60.62 $ |
59.50 $ |
+0.303 % ↑ |
|
36.
|
Harga BP on line
BP p.l.c.
|
29.33 $ |
28.79 $ |
29.53 $ |
29.07 $ |
-1.257 % ↓ |
|
37.
|
Harga BRK-A on line
Berkshire Hathaway Inc.
|
413 283.44 $ |
413 283.44 $ |
413 283.44 $ |
413 283.44 $ |
-0.066 % ↓ |
|
38.
|
Harga BTAFF on line
British American Tobacco p.l.c.
|
44.23 $ |
42.95 $ |
44.27 $ |
44.04 $ |
-3.23 % ↓ |
|
39.
|
Harga BUD on line
Anheuser-Busch InBev SA/NV
|
54.19 $ |
54.19 $ |
54.19 $ |
54.19 $ |
-1.13 % ↓ |
|
40.
|
Harga BX on line
The Blackstone Group L.P.
|
99.08 $ |
93.67 $ |
100.47 $ |
94.84 $ |
+3.3 % ↑ |
|
41.
|
Harga BYDDY on line
BYD Company Limited
|
83.70 $ |
82.50 $ |
83.97 $ |
82.96 $ |
-3.175 % ↓ |
|
42.
|
Harga C-PJ on line
Citigroup Inc.
|
25.96 $ |
25.75 $ |
25.96 $ |
25.80 $ |
+0.311 % ↑ |
|
43.
|
Harga CAT on line
Caterpillar Inc.
|
189.97 $ |
187.44 $ |
193.10 $ |
187.44 $ |
+0.08 % ↑ |
|
44.
|
Harga CB on line
Chubb Limited
|
196.55 $ |
194.24 $ |
197.85 $ |
194.41 $ |
+0.175 % ↑ |
|
45.
|
Harga CBAUF on line
Commonwealth Bank of Australia
|
63.07 $ |
63.07 $ |
63.07 $ |
63.07 $ |
+0.095 % ↑ |
|
46.
|
Harga CCI on line
Crown Castle International Corp. (REIT)
|
174.01 $ |
167.88 $ |
174.15 $ |
168.59 $ |
+2.975 % ↑ |
|
47.
|
Harga CHDRY on line
Christian Dior SE
|
148.74 $ |
148.74 $ |
148.74 $ |
148.74 $ |
-7.02 % ↓ |
|
48.
|
Harga CHTR on line
Charter Communications, Inc.
|
468.41 $ |
456.48 $ |
474.50 $ |
457.03 $ |
+1.63 % ↑ |
|
49.
|
Harga CI on line
Cigna Corporation
|
268.46 $ |
264.77 $ |
271.40 $ |
266.21 $ |
+0.631 % ↑ |
|
50.
|
Harga CICHY on line
China Construction Bank Corporation
|
14.41 $ |
14.33 $ |
14.47 $ |
14.43 $ |
-1.434 % ↓ |
|
51.
|
Harga CIHHF on line
China Merchants Bank Co., Ltd.
|
6.66 $ |
6.65 $ |
6.66 $ |
6.65 $ |
-2.206 % ↓ |
|
52.
|
Harga CL on line
Colgate-Palmolive Company
|
80 $ |
78.77 $ |
80.37 $ |
78.88 $ |
+1.284 % ↑ |
|
53.
|
Harga CMCSA on line
Comcast Corporation
|
40.03 $ |
39.10 $ |
40.57 $ |
39.13 $ |
+1.822 % ↑ |
|
54.
|
Harga CNI on line
Canadian National Railway Company
|
113.76 $ |
110.76 $ |
114.66 $ |
111.01 $ |
+2.219 % ↑ |
|
55.
|
Harga COP on line
ConocoPhillips
|
94.98 $ |
93.56 $ |
97.07 $ |
95.22 $ |
-3.045 % ↓ |
|
56.
|
Harga COST on line
Costco Wholesale Corporation
|
468.61 $ |
468.61 $ |
468.61 $ |
468.61 $ |
-2.991 % ↓ |
|
57.
|
Harga CP on line
Canadian Pacific Railway Limited
|
70.70 $ |
69.69 $ |
72.45 $ |
70.10 $ |
+0.776 % ↑ |
|
58.
|
Harga CRM on line
salesforce.com, inc.
|
180.29 $ |
171.44 $ |
182.28 $ |
171.46 $ |
+6.095 % ↑ |
|
59.
|
Harga CSCO on line
Cisco Systems, Inc.
|
43.06 $ |
43.06 $ |
43.06 $ |
43.06 $ |
-2.391 % ↓ |
|
60.
|
Harga CSLLY on line
CSL Limited
|
95.06 $ |
93.57 $ |
95.50 $ |
93.57 $ |
+0.397 % ↑ |
|
61.
|
Harga CSUAY on line
China Shenhua Energy Company Limited
|
13.28 $ |
13.21 $ |
13.33 $ |
13.24 $ |
-2.36 % ↓ |
|
62.
|
Harga CVS on line
CVS Health Corporation
|
94.93 $ |
92.94 $ |
95.95 $ |
93.20 $ |
+1.459 % ↑ |
|
63.
|
Harga CVX on line
Chevron Corporation
|
148.07 $ |
148.07 $ |
148.07 $ |
148.07 $ |
-2.47 % ↓ |
|
64.
|
Harga DDAIF on line
Daimler AG
|
62.70 $ |
61.48 $ |
63.08 $ |
61.53 $ |
+1.451 % ↑ |
|
65.
|
Harga DE on line
Deere & Company
|
318.39 $ |
308.61 $ |
320.15 $ |
309.16 $ |
+2.036 % ↑ |
|
66.
|
Harga DGEAF on line
Diageo plc
|
45.25 $ |
43.81 $ |
45.25 $ |
43.81 $ |
+4.105 % ↑ |
|
67.
|
Harga DHR on line
Danaher Corporation
|
256.36 $ |
251.16 $ |
258.63 $ |
251.88 $ |
+1.831 % ↑ |
|
68.
|
Harga DIS on line
The Walt Disney Company
|
99.74 $ |
95.79 $ |
100.40 $ |
95.92 $ |
+0.725 % ↑ |
|
69.
|
Harga DTEGF on line
Deutsche Telekom AG
|
20 $ |
20 $ |
20.07 $ |
20.07 $ |
-0.594 % ↓ |
|
70.
|
Harga DUK on line
Duke Energy Corporation
|
105.76 $ |
105.37 $ |
106.83 $ |
105.70 $ |
-0.471 % ↓ |
|
71.
|
Harga EADSF on line
Airbus SE
|
100.32 $ |
97.77 $ |
101.23 $ |
100.19 $ |
-2.322 % ↓ |
|
72.
|
Harga EL on line
The Estée Lauder Companies Inc.
|
261.09 $ |
256.31 $ |
268.60 $ |
257.37 $ |
+2.184 % ↑ |
|
73.
|
Harga ENB on line
Enbridge Inc.
|
42.89 $ |
42.31 $ |
43.13 $ |
42.54 $ |
-0.839 % ↓ |
|
74.
|
Harga EQNR on line
Equinor ASA
|
35.14 $ |
34.80 $ |
35.44 $ |
35.38 $ |
-3.333 % ↓ |
|
75.
|
Harga ESLOY on line
Essilor International Société Anonyme
|
76.35 $ |
74.95 $ |
76.35 $ |
75.08 $ |
+0.556 % ↑ |
|
76.
|
Harga FMX on line
Fomento Económico Mexicano, S.A.B. de C.V.
|
69.65 $ |
67.40 $ |
69.68 $ |
67.43 $ |
+2.571 % ↑ |
|
77.
|
Harga GE on line
General Electric Company
|
65.88 $ |
65.88 $ |
65.88 $ |
65.88 $ |
-2.588 % ↓ |
|
78.
|
Harga GILD on line
Gilead Sciences, Inc.
|
62.83 $ |
62.13 $ |
63.49 $ |
62.21 $ |
+1.007 % ↑ |
|
79.
|
Harga GLAXF on line
GlaxoSmithKline plc
|
21.20 $ |
21.20 $ |
21.99 $ |
21.99 $ |
-3.89 % ↓ |
|
80.
|
Harga GLCNF on line
Glencore Plc
|
5.74 $ |
5.57 $ |
5.74 $ |
5.57 $ |
- |
|
81.
|
Harga GOOGL on line
Alphabet Inc.
|
2 237.61 $ |
2 237.61 $ |
2 237.61 $ |
2 237.61 $ |
+0.127 % ↑ |
|
82.
|
Harga GS on line
The Goldman Sachs Group, Inc.
|
305.90 $ |
299.18 $ |
308.97 $ |
299.49 $ |
+0.433 % ↑ |
|
83.
|
Harga GS-PA on line
The Goldman Sachs Group, Inc. PFD A 1/1000
|
18.48 $ |
18.22 $ |
18.63 $ |
18.30 $ |
+0.596 % ↑ |
|
84.
|
Harga GS-PD on line
The Goldman Sachs Group, Inc. SHS D 1/1000
|
18.85 $ |
18.77 $ |
19.12 $ |
18.87 $ |
+1.017 % ↑ |
|
85.
|
Harga HBCYF on line
HSBC Holdings plc
|
6.68 $ |
6.59 $ |
6.68 $ |
6.65 $ |
-1.556 % ↓ |
|
86.
|
Harga HD on line
The Home Depot, Inc.
|
283.78 $ |
269.83 $ |
285.59 $ |
270.15 $ |
+4.868 % ↑ |
|
87.
|
Harga HDB on line
HDFC Bank Limited
|
56.61 $ |
55.03 $ |
56.67 $ |
55.16 $ |
+3.141 % ↑ |
|
88.
|
Harga HESAY on line
Hermès International Société en commandite par actions
|
110.98 $ |
110.98 $ |
110.98 $ |
110.98 $ |
-1.822 % ↓ |
|
89.
|
Harga HON on line
Honeywell International Inc.
|
179.47 $ |
175.75 $ |
181.33 $ |
175.95 $ |
+1.348 % ↑ |
|
90.
|
Harga IBDRY on line
Iberdrola, S.A.
|
42.72 $ |
42.34 $ |
42.80 $ |
42.41 $ |
-1.588 % ↓ |
|
91.
|
Harga IBM on line
International Business Machines Corporation
|
142.92 $ |
141.35 $ |
144.16 $ |
141.86 $ |
+0.667 % ↑ |
|
92.
|
Harga IDCBF on line
Industrial and Commercial Bank of China Limited
|
0.58 $ |
0.58 $ |
0.58 $ |
0.58 $ |
-1.203 % ↓ |
|
93.
|
Harga IDEXF on line
Industria de Diseño Textil, S.A.
|
23.15 $ |
22.91 $ |
23.31 $ |
23.18 $ |
+1.09 % ↑ |
|
94.
|
Harga INFY on line
Infosys Limited
|
18.76 $ |
18.44 $ |
18.84 $ |
18.46 $ |
+1.652 % ↑ |
|
95.
|
Harga INTC on line
Intel Corporation
|
38.58 $ |
37.74 $ |
39.02 $ |
37.78 $ |
+2.302 % ↑ |
|
96.
|
Harga INTU on line
Intuit Inc.
|
405.75 $ |
384.50 $ |
409.25 $ |
386.29 $ |
+5.01 % ↑ |
|
97.
|
Harga ISRG on line
Intuitive Surgical, Inc.
|
209.02 $ |
201.17 $ |
211.28 $ |
201.99 $ |
+3.035 % ↑ |
|
98.
|
Harga IVV on line
iShares Core S&P 500 ETF
|
392.14 $ |
382.50 $ |
395.14 $ |
382.61 $ |
+2.127 % ↑ |
|
99.
|
Harga JD on line
JD.com, Inc.
|
65.70 $ |
63.87 $ |
66.65 $ |
64.54 $ |
+1.702 % ↑ |
|
100.
|
Harga JNJ on line
Johnson & Johnson
|
177.85 $ |
177.85 $ |
177.85 $ |
177.85 $ |
+0.432 % ↑ |
|
101.
|
Harga JPM on line
JPMorgan Chase & Co.
|
115.82 $ |
115.82 $ |
115.82 $ |
115.82 $ |
-1.847 % ↓ |
|
102.
|
Harga KDDIY on line
KDDI Corporation
|
15.72 $ |
15.72 $ |
16.15 $ |
16.07 $ |
-0.971 % ↓ |
|
103.
|
Harga KO on line
The Coca-Cola Company
|
63.08 $ |
62.11 $ |
63.75 $ |
62.28 $ |
+1.022 % ↑ |
|
104.
|
Harga KYCCF on line
Keyence Corporation
|
338.41 $ |
338.41 $ |
360.20 $ |
344.42 $ |
+1.868 % ↑ |
|
105.
|
Harga LFC on line
China Life Insurance Company Limited
|
8.68 $ |
8.55 $ |
8.70 $ |
8.58 $ |
-0.348 % ↓ |
|
106.
|
Harga LIN on line
Linde plc
|
296.25 $ |
292.19 $ |
298.90 $ |
293.40 $ |
+0.984 % ↑ |
|
107.
|
Harga LLY on line
Eli Lilly and Company
|
326.52 $ |
316.76 $ |
329.07 $ |
317.62 $ |
+3.133 % ↑ |
|
108.
|
Harga LMT on line
Lockheed Martin Corporation
|
420.71 $ |
420.71 $ |
420.71 $ |
420.71 $ |
-0.254 % ↓ |
|
109.
|
Harga LOW on line
Lowe's Companies, Inc.
|
184.48 $ |
174.57 $ |
185.61 $ |
174.72 $ |
+5.75 % ↑ |
|
110.
|
Harga LRLCF on line
L'Oréal S.A.
|
352.76 $ |
343.96 $ |
360.95 $ |
360.95 $ |
-0.263 % ↓ |
|
111.
|
Harga LVMHF on line
LVMH Moët Hennessy Louis Vuitton S.E.
|
611.08 $ |
611.08 $ |
611.08 $ |
611.08 $ |
-1.691 % ↓ |
|
112.
|
Harga MA on line
Mastercard Incorporated
|
321.92 $ |
321.92 $ |
321.92 $ |
321.92 $ |
+0.688 % ↑ |
|
113.
|
Harga MCD on line
McDonald's Corporation
|
246.41 $ |
246.41 $ |
246.41 $ |
246.41 $ |
-0.295 % ↓ |
|
114.
|
Harga MDLZ on line
Mondelez International, Inc.
|
62.87 $ |
61.56 $ |
63.18 $ |
61.72 $ |
+1.496 % ↑ |
|
115.
|
Harga MDT on line
Medtronic plc
|
90.86 $ |
89.12 $ |
91.96 $ |
89.20 $ |
+1.444 % ↑ |
|
116.
|
Harga MKGAF on line
MERCK Kommanditgesellschaft auf Aktien
|
171.28 $ |
170.89 $ |
171.39 $ |
170.89 $ |
+3.658 % ↑ |
|
117.
|
Harga MMC on line
Marsh & McLennan Companies, Inc.
|
159.25 $ |
154.66 $ |
160.85 $ |
154.71 $ |
+2.804 % ↑ |
|
118.
|
Harga MMM on line
3M Company
|
130.33 $ |
130.33 $ |
130.33 $ |
130.33 $ |
-2.681 % ↓ |
|
119.
|
Harga MO on line
Altria Group, Inc.
|
43.72 $ |
43.01 $ |
44.12 $ |
43.19 $ |
- |
|
120.
|
Harga MRK on line
Merck & Co., Inc.
|
94.11 $ |
91.47 $ |
94.33 $ |
91.89 $ |
+2.82 % ↑ |
|
121.
|
Harga MS on line
Morgan Stanley
|
80.38 $ |
78.05 $ |
81.22 $ |
78.16 $ |
-0.913 % ↓ |
|
122.
|
Harga MS-PA on line
Morgan Stanley PFD A 1/1000
|
19.45 $ |
19.45 $ |
19.75 $ |
19.59 $ |
-0.305 % ↓ |
|
123.
|
Harga MSFT on line
Microsoft Corporation
|
260.58 $ |
260.58 $ |
260.58 $ |
260.58 $ |
+0.978 % ↑ |
|
124.
|
Harga MU on line
Micron Technology, Inc.
|
58.98 $ |
57.81 $ |
60.59 $ |
57.86 $ |
+1.616 % ↑ |
|
125.
|
Harga MUFG on line
Mitsubishi UFJ Financial Group, Inc.
|
5.51 $ |
5.46 $ |
5.54 $ |
5.46 $ |
+0.183 % ↑ |
|
126.
|
Harga NEE on line
NextEra Energy, Inc.
|
77.73 $ |
76.23 $ |
78.33 $ |
76.44 $ |
+1.934 % ↑ |
|
127.
|
Harga NFLX on line
Netflix, Inc.
|
189.20 $ |
179.37 $ |
192.20 $ |
179.60 $ |
+5.61 % ↑ |
|
128.
|
Harga NKE on line
NIKE, Inc.
|
104.73 $ |
104.73 $ |
104.73 $ |
104.73 $ |
+1.453 % ↑ |
|
129.
|
Harga NOC on line
Northrop Grumman Corporation
|
468.13 $ |
464.17 $ |
473.82 $ |
464.67 $ |
+0.465 % ↑ |
|
130.
|
Harga NOW on line
ServiceNow, Inc.
|
496.70 $ |
471.03 $ |
500.26 $ |
473.44 $ |
+5.167 % ↑ |
|
131.
|
Harga NPPXF on line
Nippon Telegraph and Telephone Corporation
|
28.39 $ |
28.39 $ |
28.39 $ |
28.39 $ |
- |
|
132.
|
Harga NSRGF on line
Nestlé S.A.
|
116.59 $ |
113.06 $ |
119.01 $ |
113.06 $ |
+3.849 % ↑ |
|
133.
|
Harga NVDA on line
NVIDIA Corporation
|
169 $ |
159.45 $ |
172.02 $ |
159.82 $ |
+5.876 % ↑ |
|
134.
|
Harga NVO on line
Novo Nordisk A/S
|
109.25 $ |
108.23 $ |
109.97 $ |
108.30 $ |
+4.426 % ↑ |
|
135.
|
Harga NVSEF on line
Novartis AG
|
82.10 $ |
82.10 $ |
84.91 $ |
84.85 $ |
-0.98 % ↓ |
|
136.
|
Harga ORCL on line
Oracle Corporation
|
70.57 $ |
68.53 $ |
71.07 $ |
68.58 $ |
+2.742 % ↑ |
|
137.
|
Harga PBR on line
Petróleo Brasileiro S.A. - Petrobras
|
12.14 $ |
11.77 $ |
12.21 $ |
11.89 $ |
-0.917 % ↓ |
|
138.
|
Harga PDD on line
Pinduoduo Inc.
|
64.07 $ |
62.30 $ |
65.72 $ |
62.96 $ |
+2.909 % ↑ |
|
139.
|
Harga PEP on line
PepsiCo, Inc.
|
164.01 $ |
164.01 $ |
164.01 $ |
164.01 $ |
-1.967 % ↓ |
|
140.
|
Harga PFE on line
Pfizer Inc.
|
51.83 $ |
50.41 $ |
51.97 $ |
50.66 $ |
+2.468 % ↑ |
|
141.
|
Harga PG on line
The Procter & Gamble Company
|
143.54 $ |
140.58 $ |
144.09 $ |
140.92 $ |
+1.681 % ↑ |
|
142.
|
Harga PGR on line
The Progressive Corporation
|
117.24 $ |
115.27 $ |
118.36 $ |
115.42 $ |
+0.998 % ↑ |
|
143.
|
Harga PLD on line
Prologis, Inc.
|
121.67 $ |
118.59 $ |
123.10 $ |
118.96 $ |
+1.062 % ↑ |
|
144.
|
Harga PM on line
Philip Morris International Inc.
|
102.99 $ |
101.83 $ |
103.88 $ |
102.44 $ |
+0.264 % ↑ |
|
145.
|
Harga PNC on line
The PNC Financial Services Group, Inc.
|
162.57 $ |
159.73 $ |
164.95 $ |
159.75 $ |
+1.076 % ↑ |
|
146.
|
Harga PNGAY on line
Ping An Insurance (Group) Company of China, Ltd.
|
13.80 $ |
13.65 $ |
13.98 $ |
13.65 $ |
+0.515 % ↑ |
|
147.
|
Harga PPRUF on line
Kering SA
|
545.01 $ |
514.31 $ |
545.01 $ |
544.41 $ |
-1.876 % ↓ |
|
148.
|
Harga PTR on line
PetroChina Company Limited
|
48.70 $ |
48.70 $ |
49.68 $ |
49.22 $ |
-2.264 % ↓ |
|
149.
|
Harga PYPL on line
PayPal Holdings, Inc.
|
75.68 $ |
71.61 $ |
76.92 $ |
71.82 $ |
+6.086 % ↑ |
|
150.
|
Harga QCOM on line
QUALCOMM Incorporated
|
129.78 $ |
126.61 $ |
136.45 $ |
131.60 $ |
-3.25 % ↓ |
|
151.
|
Harga QQQ on line
Invesco QQQ Trust
|
293 $ |
283.35 $ |
295.65 $ |
283.54 $ |
+3.244 % ↑ |
|
152.
|
Harga REGN on line
Regeneron Pharmaceuticals, Inc.
|
600.67 $ |
593.63 $ |
604.33 $ |
594.42 $ |
+1.361 % ↑ |
|
153.
|
Harga RHHVF on line
Roche Holding AG
|
331.84 $ |
323.69 $ |
339.26 $ |
323.69 $ |
-0.046 % ↓ |
|
154.
|
Harga RIO on line
Rio Tinto plc
|
63.96 $ |
63.07 $ |
64.59 $ |
63.26 $ |
-0.378 % ↓ |
|
155.
|
Harga RTNTF on line
Rio Tinto Limited
|
73.02 $ |
73.02 $ |
76.62 $ |
76.62 $ |
-5.162 % ↓ |
|
156.
|
Harga RY on line
Royal Bank of Canada
|
97.60 $ |
96.90 $ |
98.73 $ |
97.31 $ |
-0.46 % ↓ |
|
157.
|
Harga RYDAF on line
Royal Dutch Shell plc
|
26.19 $ |
25.96 $ |
27 $ |
26.99 $ |
-2.872 % ↓ |
|
158.
|
Harga SAPGF on line
SAP SE
|
95.81 $ |
95.77 $ |
97.38 $ |
97.38 $ |
+1.021 % ↑ |
|
159.
|
Harga SBGSF on line
Schneider Electric S.E.
|
124.73 $ |
123.73 $ |
124.73 $ |
124.59 $ |
+1.973 % ↑ |
|
160.
|
Harga SBUX on line
Starbucks Corporation
|
78.39 $ |
76.19 $ |
79.89 $ |
76.34 $ |
+1.787 % ↑ |
|
161.
|
Harga SCHW on line
The Charles Schwab Corporation
|
65.14 $ |
63.97 $ |
65.61 $ |
64.17 $ |
-0.031 % ↓ |
|
162.
|
Harga SIEGY on line
Siemens Aktiengesellschaft
|
55.53 $ |
54.23 $ |
56 $ |
54.40 $ |
+1.078 % ↑ |
|
163.
|
Harga SNEJF on line
Sony Corporation
|
84.11 $ |
84.11 $ |
84.11 $ |
84.11 $ |
+0.682 % ↑ |
|
164.
|
Harga SNP on line
China Petroleum & Chemical Corporation
|
45.70 $ |
45.52 $ |
46.27 $ |
45.82 $ |
-1.842 % ↓ |
|
165.
|
Harga SNYNF on line
Sanofi
|
108.84 $ |
108.84 $ |
108.84 $ |
108.84 $ |
-3.835 % ↓ |
|
166.
|
Harga SO on line
The Southern Company
|
70.71 $ |
70.56 $ |
71.43 $ |
70.62 $ |
-0.353 % ↓ |
|
167.
|
Harga SPGI on line
S&P Global Inc.
|
340.27 $ |
331.52 $ |
344 $ |
332.70 $ |
+2.391 % ↑ |
|
168.
|
Harga SPY on line
SPDR S&P 500 ETF
|
380.65 $ |
380.65 $ |
380.65 $ |
380.65 $ |
-2.622 % ↓ |
|
169.
|
Harga SYK on line
Stryker Corporation
|
204.32 $ |
197.65 $ |
205.34 $ |
197.80 $ |
+2.769 % ↑ |
|
170.
|
Harga T on line
AT&T Inc.
|
20.93 $ |
20.60 $ |
21.06 $ |
20.61 $ |
+0.832 % ↑ |
|
171.
|
Harga TBB on line
AT&T Inc. 5.35% GLB NTS 66
|
24.54 $ |
24.52 $ |
24.72 $ |
24.60 $ |
-0.122 % ↓ |
|
172.
|
Harga TCEHY on line
Tencent Holdings Limited
|
46.69 $ |
45.42 $ |
47.35 $ |
45.65 $ |
+3.562 % ↑ |
|
173.
|
Harga TD on line
The Toronto-Dominion Bank
|
66.47 $ |
65.43 $ |
67.13 $ |
65.81 $ |
+0.03 % ↑ |
|
174.
|
Harga TGT on line
Target Corporation
|
150.44 $ |
144.33 $ |
151.31 $ |
144.52 $ |
+3.651 % ↑ |
|
175.
|
Harga TJX on line
The TJX Companies, Inc.
|
60.13 $ |
57.44 $ |
60.59 $ |
57.48 $ |
+4.225 % ↑ |
|
176.
|
Harga TMO on line
Thermo Fisher Scientific Inc.
|
542.60 $ |
534.30 $ |
545.12 $ |
535.77 $ |
+1.491 % ↑ |
|
177.
|
Harga TMUS on line
T-Mobile US, Inc.
|
137.09 $ |
132.79 $ |
138.44 $ |
133.03 $ |
+2.71 % ↑ |
|
178.
|
Harga TOYOF on line
Toyota Motor Corporation
|
16.48 $ |
15.75 $ |
16.48 $ |
15.75 $ |
-0.562 % ↓ |
|
179.
|
Harga TSLA on line
Tesla, Inc.
|
678.45 $ |
678.45 $ |
678.45 $ |
678.45 $ |
-1.849 % ↓ |
|
180.
|
Harga TSM on line
Taiwan Semiconductor Manufacturing Company Limited
|
86.15 $ |
84.34 $ |
86.81 $ |
84.34 $ |
+1.835 % ↑ |
|
181.
|
Harga TTFNF on line
TOTAL S.A.
|
52.46 $ |
51.21 $ |
55.09 $ |
55.09 $ |
-7.552 % ↓ |
|
182.
|
Harga TXN on line
Texas Instruments Incorporated
|
156.74 $ |
154.08 $ |
158.99 $ |
154.16 $ |
+0.956 % ↑ |
|
183.
|
Harga UNH on line
UnitedHealth Group Incorporated
|
512.08 $ |
505.08 $ |
518.61 $ |
508.44 $ |
-0.544 % ↓ |
|
184.
|
Harga UNLYF on line
Unilever PLC
|
45.81 $ |
45.81 $ |
45.81 $ |
45.81 $ |
+3.193 % ↑ |
|
185.
|
Harga UNP on line
Union Pacific Corporation
|
216.13 $ |
213.15 $ |
218.85 $ |
213.36 $ |
+0.23 % ↑ |
|
186.
|
Harga UPS on line
United Parcel Service, Inc.
|
182.76 $ |
179.51 $ |
185.28 $ |
179.92 $ |
+1.062 % ↑ |
|
187.
|
Harga USB-PA on line
U.S. Bancorp PERP PFD SER A
|
738 $ |
738 $ |
738 $ |
738 $ |
-0.405 % ↓ |
|
188.
|
Harga USB-PH on line
U.S. Bancorp PFD B 1/1000DP
|
19.42 $ |
19.20 $ |
19.45 $ |
19.40 $ |
-0.767 % ↓ |
|
189.
|
Harga V on line
Visa Inc.
|
204 $ |
197.50 $ |
206.78 $ |
198.12 $ |
+2.823 % ↑ |
|
190.
|
Harga VALE on line
Vale S.A.
|
15.27 $ |
14.93 $ |
15.32 $ |
15.02 $ |
-0.923 % ↓ |
|
191.
|
Harga VB on line
Vanguard Small-Cap ETF
|
183.85 $ |
179.58 $ |
185.31 $ |
179.69 $ |
+1.64 % ↑ |
|
192.
|
Harga VLKAF on line
Volkswagen AG
|
200.90 $ |
194.20 $ |
203.31 $ |
194.21 $ |
-0.159 % ↓ |
|
193.
|
Harga VRTX on line
Vertex Pharmaceuticals Incorporated
|
288.45 $ |
275.97 $ |
289.41 $ |
276.17 $ |
+4.207 % ↑ |
|
194.
|
Harga VTI on line
Vanguard Total Stock Market ETF
|
195.44 $ |
190.56 $ |
196.85 $ |
190.58 $ |
+2.149 % ↑ |
|
195.
|
Harga VZ on line
Verizon Communications Inc.
|
51.07 $ |
50.43 $ |
51.30 $ |
50.46 $ |
+1.001 % ↑ |
|
196.
|
Harga WFC-PQ on line
Wells Fargo & Company
|
24.05 $ |
23.90 $ |
24.05 $ |
24.04 $ |
-0.166 % ↓ |
|
197.
|
Harga WMT on line
Walmart Inc.
|
124.66 $ |
122.30 $ |
125.57 $ |
122.37 $ |
+1.451 % ↑ |
|
198.
|
Harga XOM on line
Exxon Mobil Corporation
|
91.54 $ |
91.54 $ |
91.54 $ |
91.54 $ |
-1.57 % ↓ |
|
199.
|
Harga ZTS on line
Zoetis Inc.
|
172.96 $ |
170.21 $ |
172.29 $ |
170.48 $ |
-0.211 % ↓ |
|
200.
|
Harga ZURVY on line
Zurich Insurance Group AG
|
43.86 $ |
43.48 $ |
43.89 $ |
43.51 $ |
-0.355 % ↓ |
