Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar saham di Amerika Serikat

Kutipan saham secara real time di Amerika Serikat, harga saham online di Amerika Serikat. Biaya saham perusahaan di Amerika Serikat.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga AAGIY on line
AIA Group Limited
43.51 $ 43.50 $ 43.87 $ 43.71 $ -1.499 % ↓
2. Harga AAPL on line
Apple Inc.
139.84 $ 139.84 $ 139.84 $ 139.84 $ +1.687 % ↑
3. Harga ABBV on line
AbbVie Inc.
153.90 $ 153.35 $ 156.04 $ 154.89 $ -1.526 % ↓
4. Harga ABT on line
Abbott Laboratories
107.46 $ 106.78 $ 108.18 $ 107.77 $ -0.732 % ↓
5. Harga ACGBY on line
Agricultural Bank of China Limited
9.34 $ 9.34 $ 9.39 $ 9.36 $ -0.479 % ↓
6. Harga ACN on line
Accenture plc
278.42 $ 275.26 $ 280.21 $ 278.89 $ +1.794 % ↑
7. Harga ADBE on line
Adobe Systems Incorporated
367.94 $ 362.64 $ 370.09 $ 366.70 $ -0.291 % ↓
8. Harga ADI on line
Analog Devices, Inc.
146.91 $ 144.77 $ 147.25 $ 145.32 $ +2.23 % ↑
9. Harga AIQUF on line
L'AirВ LiquideВ S.A.
141.49 $ 139.84 $ 142.15 $ 140.12 $ +0.799 % ↑
10. Harga ALIZF on line
Allianz SE
192.68 $ 190.84 $ 195.45 $ 191.92 $ +0.031 % ↑
11. Harga AMAT on line
Applied Materials, Inc.
98.11 $ 94.74 $ 98.91 $ 95.02 $ +2.802 % ↑
12. Harga AMD on line
Advanced Micro Devices, Inc.
80.78 $ 80.78 $ 80.78 $ 80.78 $ -6.124 % ↓
13. Harga AMGN on line
Amgen Inc.
245.93 $ 243.39 $ 247.58 $ 243.51 $ +0.553 % ↑
14. Harga AMT on line
American Tower Corporation (REIT)
260 $ 252.15 $ 260.48 $ 252.93 $ +2.596 % ↑
15. Harga AMX on line
América Móvil, S.A.B. de C.V.
20.49 $ 20.32 $ 20.63 $ 20.37 $ -
16. Harga AMZN on line
Amazon.com, Inc.
109.41 $ 109.41 $ 109.41 $ 109.41 $ +2.065 % ↑
17. Harga ANTM on line
Anthem, Inc.
469.53 $ 466.74 $ 485.75 $ 482.58 $ -2.566 % ↓
18. Harga ASMLF on line
ASML Holding N.V.
505.94 $ 486.14 $ 515 $ 495 $ +3.774 % ↑
19. Harga AVGO on line
Broadcom Inc.
498.45 $ 498.45 $ 498.45 $ 498.45 $ -2.347 % ↓
20. Harga AXP on line
American Express Company
146.08 $ 141.85 $ 149.51 $ 142.19 $ +1.499 % ↑
21. Harga AZNCF on line
AstraZeneca PLC
130.26 $ 130.26 $ 132.69 $ 131.70 $ -3.268 % ↓
22. Harga BA on line
The Boeing Company
135.53 $ 135.53 $ 135.53 $ 135.53 $ -1.654 % ↓
23. Harga BABA on line
Alibaba Group Holding Limited
115.88 $ 115.88 $ 115.88 $ 115.88 $ +0.464 % ↑
24. Harga BAC on line
Bank of America Corporation
32.83 $ 32.19 $ 33.50 $ 32.26 $ +0.28 % ↑
25. Harga BACHF on line
Bank of China Limited
0.39 $ 0.39 $ 0.41 $ 0.41 $ -
26. Harga BAM on line
Brookfield Asset Management Inc.
46.18 $ 44.79 $ 46.47 $ 45.07 $ +1.486 % ↑
27. Harga BDX on line
Becton, Dickinson and Company
250.53 $ 244.39 $ 251.46 $ 244.53 $ +2.331 % ↑
28. Harga BHPLF on line
BHP Billiton Limited
30.54 $ 30.08 $ 30.54 $ 30.50 $ -4.688 % ↓
29. Harga BKNG on line
Booking Holdings Inc.
1 921.76 $ 1 835.33 $ 1 953.81 $ 1 838.42 $ +3.247 % ↑
30. Harga BLK on line
BlackRock, Inc.
615.07 $ 615.07 $ 615.07 $ 615.07 $ -2.189 % ↓
31. Harga BML-PJ on line
Bank of America Corporation PFD DP1/1200 4
19.39 $ 19.31 $ 19.54 $ 19.33 $ +0.364 % ↑
32. Harga BMO on line
Bank of Montreal
97.59 $ 96.41 $ 98.49 $ 96.81 $ -0.083 % ↓
33. Harga BMY on line
Bristol-Myers Squibb Company
79.84 $ 78.49 $ 80.39 $ 78.70 $ +1.653 % ↑
34. Harga BMYMP on line
Bristol-Myers Squibb Company PFD CONV 2
1 220.75 $ 1 220.75 $ 1 321 $ 1 321 $ -2.365 % ↓
35. Harga BNS on line
The Bank of Nova Scotia
60.30 $ 59.29 $ 60.62 $ 59.50 $ +0.303 % ↑
36. Harga BP on line
BP p.l.c.
29.33 $ 28.79 $ 29.53 $ 29.07 $ -1.257 % ↓
37. Harga BRK-A on line
Berkshire Hathaway Inc.
413 283.44 $ 413 283.44 $ 413 283.44 $ 413 283.44 $ -0.066 % ↓
38. Harga BTAFF on line
British American Tobacco p.l.c.
44.23 $ 42.95 $ 44.27 $ 44.04 $ -3.23 % ↓
39. Harga BUD on line
Anheuser-Busch InBev SA/NV
54.19 $ 54.19 $ 54.19 $ 54.19 $ -1.13 % ↓
40. Harga BX on line
The Blackstone Group L.P.
99.08 $ 93.67 $ 100.47 $ 94.84 $ +3.3 % ↑
41. Harga BYDDY on line
BYD Company Limited
83.70 $ 82.50 $ 83.97 $ 82.96 $ -3.175 % ↓
42. Harga C-PJ on line
Citigroup Inc.
25.96 $ 25.75 $ 25.96 $ 25.80 $ +0.311 % ↑
43. Harga CAT on line
Caterpillar Inc.
189.97 $ 187.44 $ 193.10 $ 187.44 $ +0.08 % ↑
44. Harga CB on line
Chubb Limited
196.55 $ 194.24 $ 197.85 $ 194.41 $ +0.175 % ↑
45. Harga CBAUF on line
Commonwealth Bank of Australia
63.07 $ 63.07 $ 63.07 $ 63.07 $ +0.095 % ↑
46. Harga CCI on line
Crown Castle International Corp. (REIT)
174.01 $ 167.88 $ 174.15 $ 168.59 $ +2.975 % ↑
47. Harga CHDRY on line
Christian Dior SE
148.74 $ 148.74 $ 148.74 $ 148.74 $ -7.02 % ↓
48. Harga CHTR on line
Charter Communications, Inc.
468.41 $ 456.48 $ 474.50 $ 457.03 $ +1.63 % ↑
49. Harga CI on line
Cigna Corporation
268.46 $ 264.77 $ 271.40 $ 266.21 $ +0.631 % ↑
50. Harga CICHY on line
China Construction Bank Corporation
14.41 $ 14.33 $ 14.47 $ 14.43 $ -1.434 % ↓
51. Harga CIHHF on line
China Merchants Bank Co., Ltd.
6.66 $ 6.65 $ 6.66 $ 6.65 $ -2.206 % ↓
52. Harga CL on line
Colgate-Palmolive Company
80 $ 78.77 $ 80.37 $ 78.88 $ +1.284 % ↑
53. Harga CMCSA on line
Comcast Corporation
40.03 $ 39.10 $ 40.57 $ 39.13 $ +1.822 % ↑
54. Harga CNI on line
Canadian National Railway Company
113.76 $ 110.76 $ 114.66 $ 111.01 $ +2.219 % ↑
55. Harga COP on line
ConocoPhillips
94.98 $ 93.56 $ 97.07 $ 95.22 $ -3.045 % ↓
56. Harga COST on line
Costco Wholesale Corporation
468.61 $ 468.61 $ 468.61 $ 468.61 $ -2.991 % ↓
57. Harga CP on line
Canadian Pacific Railway Limited
70.70 $ 69.69 $ 72.45 $ 70.10 $ +0.776 % ↑
58. Harga CRM on line
salesforce.com, inc.
180.29 $ 171.44 $ 182.28 $ 171.46 $ +6.095 % ↑
59. Harga CSCO on line
Cisco Systems, Inc.
43.06 $ 43.06 $ 43.06 $ 43.06 $ -2.391 % ↓
60. Harga CSLLY on line
CSL Limited
95.06 $ 93.57 $ 95.50 $ 93.57 $ +0.397 % ↑
61. Harga CSUAY on line
China Shenhua Energy Company Limited
13.28 $ 13.21 $ 13.33 $ 13.24 $ -2.36 % ↓
62. Harga CVS on line
CVS Health Corporation
94.93 $ 92.94 $ 95.95 $ 93.20 $ +1.459 % ↑
63. Harga CVX on line
Chevron Corporation
148.07 $ 148.07 $ 148.07 $ 148.07 $ -2.47 % ↓
64. Harga DDAIF on line
Daimler AG
62.70 $ 61.48 $ 63.08 $ 61.53 $ +1.451 % ↑
65. Harga DE on line
Deere & Company
318.39 $ 308.61 $ 320.15 $ 309.16 $ +2.036 % ↑
66. Harga DGEAF on line
Diageo plc
45.25 $ 43.81 $ 45.25 $ 43.81 $ +4.105 % ↑
67. Harga DHR on line
Danaher Corporation
256.36 $ 251.16 $ 258.63 $ 251.88 $ +1.831 % ↑
68. Harga DIS on line
The Walt Disney Company
99.74 $ 95.79 $ 100.40 $ 95.92 $ +0.725 % ↑
69. Harga DTEGF on line
Deutsche Telekom AG
20 $ 20 $ 20.07 $ 20.07 $ -0.594 % ↓
70. Harga DUK on line
Duke Energy Corporation
105.76 $ 105.37 $ 106.83 $ 105.70 $ -0.471 % ↓
71. Harga EADSF on line
Airbus SE
100.32 $ 97.77 $ 101.23 $ 100.19 $ -2.322 % ↓
72. Harga EL on line
The Estée Lauder Companies Inc.
261.09 $ 256.31 $ 268.60 $ 257.37 $ +2.184 % ↑
73. Harga ENB on line
Enbridge Inc.
42.89 $ 42.31 $ 43.13 $ 42.54 $ -0.839 % ↓
74. Harga EQNR on line
Equinor ASA
35.14 $ 34.80 $ 35.44 $ 35.38 $ -3.333 % ↓
75. Harga ESLOY on line
Essilor International Société Anonyme
76.35 $ 74.95 $ 76.35 $ 75.08 $ +0.556 % ↑
76. Harga FMX on line
Fomento Económico Mexicano, S.A.B. de C.V.
69.65 $ 67.40 $ 69.68 $ 67.43 $ +2.571 % ↑
77. Harga GE on line
General Electric Company
65.88 $ 65.88 $ 65.88 $ 65.88 $ -2.588 % ↓
78. Harga GILD on line
Gilead Sciences, Inc.
62.83 $ 62.13 $ 63.49 $ 62.21 $ +1.007 % ↑
79. Harga GLAXF on line
GlaxoSmithKline plc
21.20 $ 21.20 $ 21.99 $ 21.99 $ -3.89 % ↓
80. Harga GLCNF on line
Glencore Plc
5.74 $ 5.57 $ 5.74 $ 5.57 $ -
81. Harga GOOGL on line
Alphabet Inc.
2 237.61 $ 2 237.61 $ 2 237.61 $ 2 237.61 $ +0.127 % ↑
82. Harga GS on line
The Goldman Sachs Group, Inc.
305.90 $ 299.18 $ 308.97 $ 299.49 $ +0.433 % ↑
83. Harga GS-PA on line
The Goldman Sachs Group, Inc. PFD A 1/1000
18.48 $ 18.22 $ 18.63 $ 18.30 $ +0.596 % ↑
84. Harga GS-PD on line
The Goldman Sachs Group, Inc. SHS D 1/1000
18.85 $ 18.77 $ 19.12 $ 18.87 $ +1.017 % ↑
85. Harga HBCYF on line
HSBC Holdings plc
6.68 $ 6.59 $ 6.68 $ 6.65 $ -1.556 % ↓
86. Harga HD on line
The Home Depot, Inc.
283.78 $ 269.83 $ 285.59 $ 270.15 $ +4.868 % ↑
87. Harga HDB on line
HDFC Bank Limited
56.61 $ 55.03 $ 56.67 $ 55.16 $ +3.141 % ↑
88. Harga HESAY on line
Hermès International Société en commandite par actions
110.98 $ 110.98 $ 110.98 $ 110.98 $ -1.822 % ↓
89. Harga HON on line
Honeywell International Inc.
179.47 $ 175.75 $ 181.33 $ 175.95 $ +1.348 % ↑
90. Harga IBDRY on line
Iberdrola, S.A.
42.72 $ 42.34 $ 42.80 $ 42.41 $ -1.588 % ↓
91. Harga IBM on line
International Business Machines Corporation
142.92 $ 141.35 $ 144.16 $ 141.86 $ +0.667 % ↑
92. Harga IDCBF on line
Industrial and Commercial Bank of China Limited
0.58 $ 0.58 $ 0.58 $ 0.58 $ -1.203 % ↓
93. Harga IDEXF on line
Industria de Diseño Textil, S.A.
23.15 $ 22.91 $ 23.31 $ 23.18 $ +1.09 % ↑
94. Harga INFY on line
Infosys Limited
18.76 $ 18.44 $ 18.84 $ 18.46 $ +1.652 % ↑
95. Harga INTC on line
Intel Corporation
38.58 $ 37.74 $ 39.02 $ 37.78 $ +2.302 % ↑
96. Harga INTU on line
Intuit Inc.
405.75 $ 384.50 $ 409.25 $ 386.29 $ +5.01 % ↑
97. Harga ISRG on line
Intuitive Surgical, Inc.
209.02 $ 201.17 $ 211.28 $ 201.99 $ +3.035 % ↑
98. Harga IVV on line
iShares Core S&P 500 ETF
392.14 $ 382.50 $ 395.14 $ 382.61 $ +2.127 % ↑
99. Harga JD on line
JD.com, Inc.
65.70 $ 63.87 $ 66.65 $ 64.54 $ +1.702 % ↑
100. Harga JNJ on line
Johnson & Johnson
177.85 $ 177.85 $ 177.85 $ 177.85 $ +0.432 % ↑
101. Harga JPM on line
JPMorgan Chase & Co.
115.82 $ 115.82 $ 115.82 $ 115.82 $ -1.847 % ↓
102. Harga KDDIY on line
KDDI Corporation
15.72 $ 15.72 $ 16.15 $ 16.07 $ -0.971 % ↓
103. Harga KO on line
The Coca-Cola Company
63.08 $ 62.11 $ 63.75 $ 62.28 $ +1.022 % ↑
104. Harga KYCCF on line
Keyence Corporation
338.41 $ 338.41 $ 360.20 $ 344.42 $ +1.868 % ↑
105. Harga LFC on line
China Life Insurance Company Limited
8.68 $ 8.55 $ 8.70 $ 8.58 $ -0.348 % ↓
106. Harga LIN on line
Linde plc
296.25 $ 292.19 $ 298.90 $ 293.40 $ +0.984 % ↑
107. Harga LLY on line
Eli Lilly and Company
326.52 $ 316.76 $ 329.07 $ 317.62 $ +3.133 % ↑
108. Harga LMT on line
Lockheed Martin Corporation
420.71 $ 420.71 $ 420.71 $ 420.71 $ -0.254 % ↓
109. Harga LOW on line
Lowe's Companies, Inc.
184.48 $ 174.57 $ 185.61 $ 174.72 $ +5.75 % ↑
110. Harga LRLCF on line
L'Oréal S.A.
352.76 $ 343.96 $ 360.95 $ 360.95 $ -0.263 % ↓
111. Harga LVMHF on line
LVMH Moët Hennessy Louis Vuitton S.E.
611.08 $ 611.08 $ 611.08 $ 611.08 $ -1.691 % ↓
112. Harga MA on line
Mastercard Incorporated
321.92 $ 321.92 $ 321.92 $ 321.92 $ +0.688 % ↑
113. Harga MCD on line
McDonald's Corporation
246.41 $ 246.41 $ 246.41 $ 246.41 $ -0.295 % ↓
114. Harga MDLZ on line
Mondelez International, Inc.
62.87 $ 61.56 $ 63.18 $ 61.72 $ +1.496 % ↑
115. Harga MDT on line
Medtronic plc
90.86 $ 89.12 $ 91.96 $ 89.20 $ +1.444 % ↑
116. Harga MKGAF on line
MERCK Kommanditgesellschaft auf Aktien
171.28 $ 170.89 $ 171.39 $ 170.89 $ +3.658 % ↑
117. Harga MMC on line
Marsh & McLennan Companies, Inc.
159.25 $ 154.66 $ 160.85 $ 154.71 $ +2.804 % ↑
118. Harga MMM on line
3M Company
130.33 $ 130.33 $ 130.33 $ 130.33 $ -2.681 % ↓
119. Harga MO on line
Altria Group, Inc.
43.72 $ 43.01 $ 44.12 $ 43.19 $ -
120. Harga MRK on line
Merck & Co., Inc.
94.11 $ 91.47 $ 94.33 $ 91.89 $ +2.82 % ↑
121. Harga MS on line
Morgan Stanley
80.38 $ 78.05 $ 81.22 $ 78.16 $ -0.913 % ↓
122. Harga MS-PA on line
Morgan Stanley PFD A 1/1000
19.45 $ 19.45 $ 19.75 $ 19.59 $ -0.305 % ↓
123. Harga MSFT on line
Microsoft Corporation
260.58 $ 260.58 $ 260.58 $ 260.58 $ +0.978 % ↑
124. Harga MU on line
Micron Technology, Inc.
58.98 $ 57.81 $ 60.59 $ 57.86 $ +1.616 % ↑
125. Harga MUFG on line
Mitsubishi UFJ Financial Group, Inc.
5.51 $ 5.46 $ 5.54 $ 5.46 $ +0.183 % ↑
126. Harga NEE on line
NextEra Energy, Inc.
77.73 $ 76.23 $ 78.33 $ 76.44 $ +1.934 % ↑
127. Harga NFLX on line
Netflix, Inc.
189.20 $ 179.37 $ 192.20 $ 179.60 $ +5.61 % ↑
128. Harga NKE on line
NIKE, Inc.
104.73 $ 104.73 $ 104.73 $ 104.73 $ +1.453 % ↑
129. Harga NOC on line
Northrop Grumman Corporation
468.13 $ 464.17 $ 473.82 $ 464.67 $ +0.465 % ↑
130. Harga NOW on line
ServiceNow, Inc.
496.70 $ 471.03 $ 500.26 $ 473.44 $ +5.167 % ↑
131. Harga NPPXF on line
Nippon Telegraph and Telephone Corporation
28.39 $ 28.39 $ 28.39 $ 28.39 $ -
132. Harga NSRGF on line
Nestlé S.A.
116.59 $ 113.06 $ 119.01 $ 113.06 $ +3.849 % ↑
133. Harga NVDA on line
NVIDIA Corporation
169 $ 159.45 $ 172.02 $ 159.82 $ +5.876 % ↑
134. Harga NVO on line
Novo Nordisk A/S
109.25 $ 108.23 $ 109.97 $ 108.30 $ +4.426 % ↑
135. Harga NVSEF on line
Novartis AG
82.10 $ 82.10 $ 84.91 $ 84.85 $ -0.98 % ↓
136. Harga ORCL on line
Oracle Corporation
70.57 $ 68.53 $ 71.07 $ 68.58 $ +2.742 % ↑
137. Harga PBR on line
Petróleo Brasileiro S.A. - Petrobras
12.14 $ 11.77 $ 12.21 $ 11.89 $ -0.917 % ↓
138. Harga PDD on line
Pinduoduo Inc.
64.07 $ 62.30 $ 65.72 $ 62.96 $ +2.909 % ↑
139. Harga PEP on line
PepsiCo, Inc.
164.01 $ 164.01 $ 164.01 $ 164.01 $ -1.967 % ↓
140. Harga PFE on line
Pfizer Inc.
51.83 $ 50.41 $ 51.97 $ 50.66 $ +2.468 % ↑
141. Harga PG on line
The Procter & Gamble Company
143.54 $ 140.58 $ 144.09 $ 140.92 $ +1.681 % ↑
142. Harga PGR on line
The Progressive Corporation
117.24 $ 115.27 $ 118.36 $ 115.42 $ +0.998 % ↑
143. Harga PLD on line
Prologis, Inc.
121.67 $ 118.59 $ 123.10 $ 118.96 $ +1.062 % ↑
144. Harga PM on line
Philip Morris International Inc.
102.99 $ 101.83 $ 103.88 $ 102.44 $ +0.264 % ↑
145. Harga PNC on line
The PNC Financial Services Group, Inc.
162.57 $ 159.73 $ 164.95 $ 159.75 $ +1.076 % ↑
146. Harga PNGAY on line
Ping An Insurance (Group) Company of China, Ltd.
13.80 $ 13.65 $ 13.98 $ 13.65 $ +0.515 % ↑
147. Harga PPRUF on line
Kering SA
545.01 $ 514.31 $ 545.01 $ 544.41 $ -1.876 % ↓
148. Harga PTR on line
PetroChina Company Limited
48.70 $ 48.70 $ 49.68 $ 49.22 $ -2.264 % ↓
149. Harga PYPL on line
PayPal Holdings, Inc.
75.68 $ 71.61 $ 76.92 $ 71.82 $ +6.086 % ↑
150. Harga QCOM on line
QUALCOMM Incorporated
129.78 $ 126.61 $ 136.45 $ 131.60 $ -3.25 % ↓
151. Harga QQQ on line
Invesco QQQ Trust
293 $ 283.35 $ 295.65 $ 283.54 $ +3.244 % ↑
152. Harga REGN on line
Regeneron Pharmaceuticals, Inc.
600.67 $ 593.63 $ 604.33 $ 594.42 $ +1.361 % ↑
153. Harga RHHVF on line
Roche Holding AG
331.84 $ 323.69 $ 339.26 $ 323.69 $ -0.046 % ↓
154. Harga RIO on line
Rio Tinto plc
63.96 $ 63.07 $ 64.59 $ 63.26 $ -0.378 % ↓
155. Harga RTNTF on line
Rio Tinto Limited
73.02 $ 73.02 $ 76.62 $ 76.62 $ -5.162 % ↓
156. Harga RY on line
Royal Bank of Canada
97.60 $ 96.90 $ 98.73 $ 97.31 $ -0.46 % ↓
157. Harga RYDAF on line
Royal Dutch Shell plc
26.19 $ 25.96 $ 27 $ 26.99 $ -2.872 % ↓
158. Harga SAPGF on line
SAP SE
95.81 $ 95.77 $ 97.38 $ 97.38 $ +1.021 % ↑
159. Harga SBGSF on line
Schneider Electric S.E.
124.73 $ 123.73 $ 124.73 $ 124.59 $ +1.973 % ↑
160. Harga SBUX on line
Starbucks Corporation
78.39 $ 76.19 $ 79.89 $ 76.34 $ +1.787 % ↑
161. Harga SCHW on line
The Charles Schwab Corporation
65.14 $ 63.97 $ 65.61 $ 64.17 $ -0.031 % ↓
162. Harga SIEGY on line
Siemens Aktiengesellschaft
55.53 $ 54.23 $ 56 $ 54.40 $ +1.078 % ↑
163. Harga SNEJF on line
Sony Corporation
84.11 $ 84.11 $ 84.11 $ 84.11 $ +0.682 % ↑
164. Harga SNP on line
China Petroleum & Chemical Corporation
45.70 $ 45.52 $ 46.27 $ 45.82 $ -1.842 % ↓
165. Harga SNYNF on line
Sanofi
108.84 $ 108.84 $ 108.84 $ 108.84 $ -3.835 % ↓
166. Harga SO on line
The Southern Company
70.71 $ 70.56 $ 71.43 $ 70.62 $ -0.353 % ↓
167. Harga SPGI on line
S&P Global Inc.
340.27 $ 331.52 $ 344 $ 332.70 $ +2.391 % ↑
168. Harga SPY on line
SPDR S&P 500 ETF
380.65 $ 380.65 $ 380.65 $ 380.65 $ -2.622 % ↓
169. Harga SYK on line
Stryker Corporation
204.32 $ 197.65 $ 205.34 $ 197.80 $ +2.769 % ↑
170. Harga T on line
AT&T Inc.
20.93 $ 20.60 $ 21.06 $ 20.61 $ +0.832 % ↑
171. Harga TBB on line
AT&T Inc. 5.35% GLB NTS 66
24.54 $ 24.52 $ 24.72 $ 24.60 $ -0.122 % ↓
172. Harga TCEHY on line
Tencent Holdings Limited
46.69 $ 45.42 $ 47.35 $ 45.65 $ +3.562 % ↑
173. Harga TD on line
The Toronto-Dominion Bank
66.47 $ 65.43 $ 67.13 $ 65.81 $ +0.03 % ↑
174. Harga TGT on line
Target Corporation
150.44 $ 144.33 $ 151.31 $ 144.52 $ +3.651 % ↑
175. Harga TJX on line
The TJX Companies, Inc.
60.13 $ 57.44 $ 60.59 $ 57.48 $ +4.225 % ↑
176. Harga TMO on line
Thermo Fisher Scientific Inc.
542.60 $ 534.30 $ 545.12 $ 535.77 $ +1.491 % ↑
177. Harga TMUS on line
T-Mobile US, Inc.
137.09 $ 132.79 $ 138.44 $ 133.03 $ +2.71 % ↑
178. Harga TOYOF on line
Toyota Motor Corporation
16.48 $ 15.75 $ 16.48 $ 15.75 $ -0.562 % ↓
179. Harga TSLA on line
Tesla, Inc.
678.45 $ 678.45 $ 678.45 $ 678.45 $ -1.849 % ↓
180. Harga TSM on line
Taiwan Semiconductor Manufacturing Company Limited
86.15 $ 84.34 $ 86.81 $ 84.34 $ +1.835 % ↑
181. Harga TTFNF on line
TOTAL S.A.
52.46 $ 51.21 $ 55.09 $ 55.09 $ -7.552 % ↓
182. Harga TXN on line
Texas Instruments Incorporated
156.74 $ 154.08 $ 158.99 $ 154.16 $ +0.956 % ↑
183. Harga UNH on line
UnitedHealth Group Incorporated
512.08 $ 505.08 $ 518.61 $ 508.44 $ -0.544 % ↓
184. Harga UNLYF on line
Unilever PLC
45.81 $ 45.81 $ 45.81 $ 45.81 $ +3.193 % ↑
185. Harga UNP on line
Union Pacific Corporation
216.13 $ 213.15 $ 218.85 $ 213.36 $ +0.23 % ↑
186. Harga UPS on line
United Parcel Service, Inc.
182.76 $ 179.51 $ 185.28 $ 179.92 $ +1.062 % ↑
187. Harga USB-PA on line
U.S. Bancorp PERP PFD SER A
738 $ 738 $ 738 $ 738 $ -0.405 % ↓
188. Harga USB-PH on line
U.S. Bancorp PFD B 1/1000DP
19.42 $ 19.20 $ 19.45 $ 19.40 $ -0.767 % ↓
189. Harga V on line
Visa Inc.
204 $ 197.50 $ 206.78 $ 198.12 $ +2.823 % ↑
190. Harga VALE on line
Vale S.A.
15.27 $ 14.93 $ 15.32 $ 15.02 $ -0.923 % ↓
191. Harga VB on line
Vanguard Small-Cap ETF
183.85 $ 179.58 $ 185.31 $ 179.69 $ +1.64 % ↑
192. Harga VLKAF on line
Volkswagen AG
200.90 $ 194.20 $ 203.31 $ 194.21 $ -0.159 % ↓
193. Harga VRTX on line
Vertex Pharmaceuticals Incorporated
288.45 $ 275.97 $ 289.41 $ 276.17 $ +4.207 % ↑
194. Harga VTI on line
Vanguard Total Stock Market ETF
195.44 $ 190.56 $ 196.85 $ 190.58 $ +2.149 % ↑
195. Harga VZ on line
Verizon Communications Inc.
51.07 $ 50.43 $ 51.30 $ 50.46 $ +1.001 % ↑
196. Harga WFC-PQ on line
Wells Fargo & Company
24.05 $ 23.90 $ 24.05 $ 24.04 $ -0.166 % ↓
197. Harga WMT on line
Walmart Inc.
124.66 $ 122.30 $ 125.57 $ 122.37 $ +1.451 % ↑
198. Harga XOM on line
Exxon Mobil Corporation
91.54 $ 91.54 $ 91.54 $ 91.54 $ -1.57 % ↓
199. Harga ZTS on line
Zoetis Inc.
172.96 $ 170.21 $ 172.29 $ 170.48 $ -0.211 % ↓
200. Harga ZURVY on line
Zurich Insurance Group AG
43.86 $ 43.48 $ 43.89 $ 43.51 $ -0.355 % ↓
Pemuatan...
Pemuatan...