Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar saham di Inggris Raya

Kutipan saham secara real time di Inggris Raya, harga saham online di Inggris Raya. Biaya saham perusahaan di Inggris Raya.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga 0AH7.L on line
BayWa Aktiengesellschaft
37.70 € 37.45 € 37.70 € 37.70 € -1.194 % ↓
2. Harga 0APM.L on line
Danieli & C. Officine Meccaniche S.p.A.
27.45 € 27.45 € 27.45 € 27.45 € -6.474 % ↓
3. Harga 0CIJ.L on line
Raisio plc
3.37 € 3.37 € 3.37 € 3.37 € +6.091 % ↑
4. Harga 0D53.L on line
Financière de Tubize SA
84.40 € 84.40 € 84.80 € 84.60 € +0.96 % ↑
5. Harga 0DLI.L on line
Amsterdam Commodities N.V.
24.15 € 23.85 € 24.25 € 23.85 € -
6. Harga 0DME.L on line
Ascopiave S.p.A.
3.42 € 3.42 € 3.44 € 3.43 € -0.58 % ↓
7. Harga 0DTF.L on line
Boiron SA
35.79 € 35.79 € 35.90 € 35.90 € -0.829 % ↓
8. Harga 0DUI.L on line
Basler Aktiengesellschaft
151.20 € 150.20 € 151.60 € 150.20 € +0.819 % ↑
9. Harga 0DXG.L on line
CropEnergies AG
11.32 € 11.32 € 11.44 € 11.40 € -1.21 % ↓
10. Harga 0DYQ.L on line
Cegedim SA
23.35 € 23.05 € 23.35 € 23.05 € +0.23 % ↑
11. Harga 0DZJ.L on line
Groupe CRIT SA
64.10 € 64.10 € 64.10 € 64.10 € +4.568 % ↑
12. Harga 0EEV.L on line
Exmar NV
4.19 € 4.17 € 4.19 € 4.17 € -0.597 % ↓
13. Harga 0EIE.L on line
F-Secure Oyj
4.83 € 4.73 € 4.83 € 4.82 € -0.31 % ↓
14. Harga 0ELV.L on line
Guerbet SA
34.32 € 34.32 € 34.32 € 34.32 € +4.039 % ↑
15. Harga 0F29.L on line
Lassila & Tikanoja Oyj
13.16 € 13.10 € 13.18 € 13.10 € +0.46 % ↑
16. Harga 0F2Q.L on line
LA DORIA SPA LA DORIA ORD SHS
16.48 € 16.48 € 16.48 € 16.48 € +0.475 % ↑
17. Harga 0F7F.L on line
Duro Felguera, S.A.
0.89 € 0.86 € 0.89 € 0.86 € +5.122 % ↑
18. Harga 0F8T.L on line
MAISONS FRANCE CONFORT SA MAISO
38.30 € 38.10 € 38.50 € 38.30 € +1.862 % ↑
19. Harga 0F8V.L on line
MGI COUTIER SA MGI COUTIER ORD
20.30 € 20.30 € 20.35 € 20.31 € -1.51 % ↓
20. Harga 0FHP.L on line
Olav Thon Eiendomsselskap ASA
195.60 kr 195.60 kr 195.60 kr 195.60 kr -0.811 % ↓
21. Harga 0FI5.L on line
Otello Corporation ASA
26.20 kr 26.20 kr 26.60 kr 26.60 kr -1.115 % ↓
22. Harga 0FNZ.L on line
Ponsse Oyj
40.70 € 40.65 € 40.70 € 40.70 € +5.99 % ↑
23. Harga 0FS8.L on line
REC Silicon ASA
19.45 kr 19.08 kr 19.90 kr 19.30 kr +0.809 % ↑
24. Harga 0FSN.L on line
Resilux NV
225 € 225 € 226 € 226 € -
25. Harga 0G1T.L on line
WAVESTONE SA WAVESTONE ORD SHS
49.30 € 49.30 € 49.60 € 49.60 € +3.362 % ↑
26. Harga 0G29.L on line
SEMPERIT HOLDING AG SEMPERIT HO
27.15 € 26.20 € 27.15 € 26.40 € +3.733 % ↑
27. Harga 0G33.L on line
SOLAR A/S SOLAR B ORD SHS
721 kr 704 kr 723 kr 710.55 kr +1.348 % ↑
28. Harga 0G5B.L on line
Sto SE & Co. KGaA
202.50 € 199.80 € 204 € 199.80 € +2.147 % ↑
29. Harga 0G68.L on line
Kendrion N.V.
19.50 € 19.24 € 19.60 € 19.60 € +1.031 % ↑
30. Harga 0GOX.L on line
Polytec Holding AG
7.12 € 7.06 € 7.25 € 7.11 € -1.394 % ↓
31. Harga 0GRX.L on line
Hexagon AB (publ)
130.65 kr 128.55 kr 130.85 kr 130.30 kr -0.799 % ↓
32. Harga 0GTO.L on line
Kapsch TrafficCom AG
14.68 € 14.68 € 14.68 € 14.68 € -0.318 % ↓
33. Harga 0GUX.L on line
Skandinaviska Enskilda Banken AB (publ.)
137.20 kr 136.40 kr 138.60 kr 138.60 kr -1.98 % ↓
34. Harga 0HA8.L on line
Corporación Financiera Alba, S.A.
48.10 € 48.10 € 48.30 € 48.17 € +1.239 % ↑
35. Harga 0HDK.L on line
Systemair AB (publ)
77.25 kr 77 kr 77.25 kr 77 kr +3.844 % ↑
36. Harga 0HDQ.L on line
Synergie SE
35.20 € 35.20 € 35.30 € 35.30 € -1.005 % ↓
37. Harga 0HJC.L on line
Vilmorin & Cie SA
54.20 € 54.10 € 55.17 € 55.17 € -1.675 % ↓
38. Harga 0HR3.L on line
Duni AB (publ)
111.80 kr 111.80 kr 112.20 kr 112.20 kr -
39. Harga 0HY2.L on line
Cementir Holding S.p.A.
8.24 € 8.24 € 8.24 € 8.24 € -0.999 % ↓
40. Harga 0I1W.L on line
Royal Caribbean Cruises Ltd.
68.38 $ 66.76 $ 74.15 $ 73.63 $ -8.862 % ↓
41. Harga 0I5O.L on line
Bergman & Beving AB
145.80 kr 144.60 kr 147 kr 146.20 kr -1.482 % ↓
42. Harga 0IMT.L on line
PhotoCure ASA
91.55 kr 91.55 kr 93.30 kr 91.62 kr +1.815 % ↑
43. Harga 0IPY.L on line
Aubay Société Anonyme
52.80 € 52.19 € 52.80 € 52.19 € +1.303 % ↑
44. Harga 0IWV.L on line
Van de Velde NV
33.40 € 33.40 € 33.50 € 33.45 € -0.971 % ↓
45. Harga 0IX0.L on line
GL Events
17.53 € 17.13 € 17.53 € 17.46 € -4.099 % ↓
46. Harga 0IY1.L on line
Atria Oyj
10.98 € 10.90 € 10.98 € 10.90 € +0.368 % ↑
47. Harga 0IZM.L on line
ABG Sundal Collier Holding ASA
9.16 kr 9.08 kr 9.16 kr 9.13 kr +0.78 % ↑
48. Harga 0J9O.L on line
Manz AG
46 € 43.45 € 46 € 43.45 € +10.036 % ↑
49. Harga 0JOE.L on line
KUKA Aktiengesellschaft
72.40 € 72.40 € 73 € 72.47 € +0.176 % ↑
50. Harga 0KAV.L on line
Arnoldo Mondadori Editore S.p.A.
1.97 € 1.97 € 1.98 € 1.97 € +1.445 % ↑
51. Harga 0KD1.L on line
Tubacex, S.A.
1.51 € 1.51 € 1.54 € 1.54 € +0.785 % ↑
52. Harga 0KIZ.L on line
New Wave Group AB (publ)
163.80 kr 157.80 kr 163.80 kr 159.10 kr +2.804 % ↑
53. Harga 0LNT.L on line
Fugro N.V.
6.55 € 6.44 € 6.56 € 6.53 € +0.834 % ↑
54. Harga 0M6I.L on line
Heijmans N.V.
13.40 € 13.26 € 13.44 € 13.34 € +0.348 % ↑
55. Harga 0MCG.L on line
Hamborner REIT AG
9.40 € 9.39 € 9.43 € 9.43 € -0.527 % ↓
56. Harga 0MJH.L on line
Zumtobel Group AG
8.52 € 8.52 € 8.69 € 8.62 € -0.639 % ↓
57. Harga 0MK2.L on line
Atrium European Real Estate Limited
3.51 € 3.51 € 3.51 € 3.51 € +0.143 % ↑
58. Harga 0MKP.L on line
Strabag SE
35.10 € 34.95 € 35.10 € 34.95 € -0.403 % ↓
59. Harga 0MRM.L on line
Bang & Olufsen a/s
27.80 kr 26.76 kr 27.80 kr 27.07 kr +1.912 % ↑
60. Harga 0MT8.L on line
Drägerwerk AG & Co. KGaA
52.50 € 52.15 € 52.50 € 52.15 € -0.124 % ↓
61. Harga 0MTP.L on line
Idex ASA
3.45 kr 3.36 kr 3.48 kr 3.47 kr +0.871 % ↑
62. Harga 0MV8.L on line
Technicolor SA
2.68 € 2.62 € 2.68 € 2.63 € -0.596 % ↓
63. Harga 0N0B.L on line
Wallenius Wilhelmsen Logistics ASA
43.98 kr 42.85 kr 43.98 kr 43.11 kr -1.127 % ↓
64. Harga 0N2C.L on line
Wereldhave Belgium
48.25 € 48.25 € 48.25 € 48.25 € -0.413 % ↓
65. Harga 0N2Q.L on line
Bijou Brigitte modische Accessoires Aktiengesellschaft
22.60 € 22.40 € 22.60 € 22.40 € +0.901 % ↑
66. Harga 0N70.L on line
Biotest Aktiengesellschaft
39.20 € 39.20 € 39.20 € 39.20 € +0.771 % ↑
67. Harga 0N7N.L on line
Compagnie des Alpes SA
12.50 € 12.46 € 12.96 € 12.92 € -5.417 % ↓
68. Harga 0N9Z.L on line
EVS Broadcast Equipment S.A.
20.10 € 20 € 20.10 € 20 € +2.041 % ↑
69. Harga 0NDP.L on line
MLP SE
7.51 € 7.45 € 7.51 € 7.49 € +0.537 % ↑
70. Harga 0NES.L on line
Oriola Oyj
1.91 € 1.91 € 1.91 € 1.91 € +0.095 % ↑
71. Harga 0NFS.L on line
Esprinet S.p.A.
12.21 € 12.19 € 12.30 € 12.30 € -0.243 % ↓
72. Harga 0NIJ.L on line
SAES Getters S.p.A.
24.60 € 24.60 € 24.60 € 24.60 € +4.459 % ↑
73. Harga 0NJB.L on line
SNP Schneider-Neureither & Partner SE
40.98 € 40.22 € 40.98 € 40.22 € +2.708 % ↑
74. Harga 0NNC.L on line
Zignago Vetro S.p.A.
16.82 € 16.68 € 16.82 € 16.68 € +0.361 % ↑
75. Harga 0NNU.L on line
N.V. Nederlandsche Apparatenfabriek Nedap
57 € 57 € 58.20 € 57.20 € -0.348 % ↓
76. Harga 0NPJ.L on line
Columbus A/S
9.19 kr 9.19 kr 9.19 kr 9.19 kr +0.878 % ↑
77. Harga 0NUT.L on line
Leasinvest Real Estate SCA
72.38 € 72.38 € 72.38 € 72.38 € +0.862 % ↑
78. Harga 0NV0.L on line
Sogefi S.p.A.
1.18 € 1.17 € 1.18 € 1.17 € +7.169 % ↑
79. Harga 0NY3.L on line
STEF S.A.
103 € 103 € 103 € 103 € -2.647 % ↓
80. Harga 0O0E.L on line
BigBen Interactive
14.02 € 14.02 € 14.52 € 14.42 € -3.472 % ↓
81. Harga 0O27.L on line
Dr. Hönle AG
39.27 € 39.26 € 39.27 € 39.26 € +1.824 % ↑
82. Harga 0O2B.L on line
Gruppo MutuiOnline S.p.A
41.69 € 41.69 € 41.69 € 41.69 € -2.09 % ↓
83. Harga 0O2W.L on line
GFT Technologies SE
39.20 € 39.20 € 40.15 € 39.67 € -0.903 % ↓
84. Harga 0O6D.L on line
Miquel y Costas & Miquel, S.A.
12.76 € 12.76 € 12.76 € 12.76 € +0.631 % ↑
85. Harga 0OA7.L on line
Assystem S.A.
36.60 € 36.50 € 36.62 € 36.60 € -0.26 % ↓
86. Harga 0OB3.L on line
Valneva SE
22.78 € 21.42 € 23.78 € 21.54 € +10.689 % ↑
87. Harga 0OCD.L on line
Medistim ASA
315.50 kr 315.50 kr 330.50 kr 329.51 kr -0.628 % ↓
88. Harga 0OCQ.L on line
Transgene SA
2.69 € 2.69 € 2.69 € 2.69 € -2.536 % ↓
89. Harga 0OHC.L on line
Groupe Gorgé SA
15.42 € 15.42 € 15.68 € 15.68 € -1.754 % ↓
90. Harga 0OHG.L on line
NH Hotel Group, S.A.
3.01 € 3 € 3.06 € 3.01 € -2.026 % ↓
91. Harga 0OHK.L on line
Stolt-Nielsen Limited
130 kr 130 kr 132 kr 132 kr -1.786 % ↓
92. Harga 0ONR.L on line
COFIDE - Gruppo De Benedetti S.p.A.
0.49 € 0.49 € 0.49 € 0.49 € +1.563 % ↑
93. Harga 0OPJ.L on line
ABC Arbitrage SA
7.13 € 7.12 € 7.16 € 7.12 € -1.033 % ↓
94. Harga 0OQQ.L on line
Infotel SA
49.70 € 49.70 € 49.70 € 49.70 € +3.112 % ↑
95. Harga 0P49.L on line
BULTEN AB BULTEN ORD SHS
86.63 kr 86.07 kr 86.63 kr 86.07 kr +5.774 % ↑
96. Harga 0Q3C.L on line
SÜSS MicroTec SE
20.15 € 19.20 € 20.15 € 19.64 € +5.208 % ↑
97. Harga 0Q4C.L on line
Gesco AG
24.60 € 24.60 € 24.60 € 24.60 € +1.653 % ↑
98. Harga 0Q77.L on line
AB Science S.A.
12.17 € 12.17 € 12.17 € 12.17 € -0.067 % ↓
99. Harga 0Q92.L on line
Selvaag Bolig ASA
47.55 kr 47.55 kr 47.55 kr 47.55 kr +1.841 % ↑
100. Harga 0QAG.L on line
ID Logistics Group SA
343 € 341 € 345.56 € 345 € -1.989 % ↓
101. Harga 0QAV.L on line
Nanobiotix SA
6.98 € 6.91 € 6.98 € 6.94 € +3.585 % ↑
102. Harga 0QC9.L on line
LEG Immobilien AG
123.05 € 120.80 € 123.10 € 122.35 € +0.336 % ↑
103. Harga 0QEJ.L on line
RCS MediaGroup S.p.A.
0.83 € 0.83 € 0.83 € 0.83 € -1.667 % ↓
104. Harga 0QJQ.L on line
ZEAL Network SE
38.15 € 38.15 € 38.15 € 38.15 € -0.131 % ↓
105. Harga 0QJX.L on line
EFG International AG
6.56 Fr 6.56 Fr 6.67 Fr 6.67 Fr -0.765 % ↓
106. Harga 0QK5.L on line
INFICON Holding AG
1 184 Fr 1 144 Fr 1 184 Fr 1 170 Fr -2.985 % ↓
107. Harga 0QKA.L on line
Rieter Holding AG
176.80 Fr 176.80 Fr 181.20 Fr 181 Fr -1.06 % ↓
108. Harga 0QKB.L on line
LEM Holding SA
2 330 Fr 2 280 Fr 2 340 Fr 2 334.98 Fr -1.683 % ↓
109. Harga 0QKD.L on line
Forbo Holding AG
1 820 Fr 1 774 Fr 1 820 Fr 1 796.06 Fr -0.845 % ↓
110. Harga 0QLN.L on line
Tecan Group Ltd.
523.50 Fr 500 Fr 524 Fr 515.42 Fr +2.148 % ↑
111. Harga 0QM4.L on line
The Swatch Group AG
51.50 Fr 51.50 Fr 53.30 Fr 53.20 Fr -3.185 % ↓
112. Harga 0QM5.L on line
Emmi AG
1 017 Fr 1 015 Fr 1 027 Fr 1 018 Fr -0.489 % ↓
113. Harga 0QNA.L on line
Basilea Pharmaceutica AG
37.18 Fr 36.86 Fr 37.52 Fr 37.52 Fr +0.053 % ↑
114. Harga 0QNE.L on line
Leonteq AG
65.60 Fr 65.30 Fr 67.10 Fr 67 Fr -0.483 % ↓
115. Harga 0QNG.L on line
Jungfraubahn Holding AG
126.60 Fr 126.60 Fr 129 Fr 129 Fr -0.001 % ↓
116. Harga 0QNM.L on line
Adecco Group AG
44.97 Fr 44.90 Fr 46.10 Fr 45.68 Fr -1.431 % ↓
117. Harga 0QNO.L on line
Lonza Group Ltd
722 Fr 706.11 Fr 724 Fr 710.57 Fr +1.87 % ↑
118. Harga 0QO8.L on line
PSP Swiss Property AG
109.80 Fr 109.30 Fr 111 Fr 110.01 Fr +0.013 % ↑
119. Harga 0QOL.L on line
Kardex AG
288.50 Fr 280 Fr 288.50 Fr 282.87 Fr +1.294 % ↑
120. Harga 0QON.L on line
Ascom Holding AG
11.48 Fr 11.34 Fr 11.75 Fr 11.62 Fr +0.693 % ↑
121. Harga 0QOQ.L on line
Partners Group Holding AG
1 479 Fr 1 454.69 Fr 1 488.50 Fr 1 460.50 Fr +0.069 % ↑
122. Harga 0QOW.L on line
Transocean Ltd.
2.98 $ 2.81 $ 3.01 $ 2.81 $ +5.65 % ↑
123. Harga 0QPJ.L on line
Cembra Money Bank AG
63.50 Fr 63.50 Fr 65.40 Fr 64.95 Fr -2.842 % ↓
124. Harga 0QQ6.L on line
Roche Holding AG
391 Fr 390.40 Fr 395.20 Fr 393.02 Fr -0.86 % ↓
125. Harga 0QQ7.L on line
Meyer Burger Technology AG
0.40 Fr 0.39 Fr 0.40 Fr 0.40 Fr +0.71 % ↑
126. Harga 0QQR.L on line
GURIT HOLDING AG GURIT HOLDING
1 422 Fr 1 422 Fr 1 442 Fr 1 434.99 Fr +0.297 % ↑
127. Harga 0QRA.L on line
BUFAB AB (PUBL) BUFAB AB ORD SH
405 kr 392.50 kr 407.50 kr 395.50 kr +4.622 % ↑
128. Harga 0QS9.L on line
eDreams ODIGEO S.A.
6.78 € 6.49 € 6.95 € 6.80 € -1.125 % ↓
129. Harga 0QUC.L on line
SLM Solutions Group AG
16.54 € 16.42 € 17.06 € 16.96 € -1.75 % ↓
130. Harga 0QUI.L on line
Lucara Diamond Corp.
4.10 kr 4.10 kr 4.10 kr 4.10 kr +7.753 % ↑
131. Harga 0QVR.L on line
Scandi Standard AB (publ)
39.80 kr 39.15 kr 40.20 kr 39.65 kr +0.645 % ↑
132. Harga 0R3M.L on line
Probiodrug AG
16.84 € 16.36 € 16.84 € 16.55 € +3.308 % ↑
133. Harga 0R40.L on line
Rai Way S.p.A.
5.05 € 5.05 € 5.05 € 5.05 € +4.644 % ↑
134. Harga 0R7S.L on line
SVENSKA HANDELSBANKEN AB SVENSK
106.20 kr 105.40 kr 107 kr 107 kr -1.564 % ↓
135. Harga 0R8T.L on line
Collector AB
38.54 kr 38.49 kr 38.98 kr 38.54 kr +2.75 % ↑
136. Harga 0RAR.L on line
STRATEC Biomedical AG
130.40 € 126.80 € 130.40 € 129.60 € -1.678 % ↓
137. Harga ACID.IL on line
ACER INCORPORATED GDR
5 $ 5 $ 5 $ 5 $ -
138. Harga AGRO.IL on line
ROS AGRO PLC GDR (5 REPR 1 ORD)
15.82 $ 15.14 $ 15.82 $ 15.46 $ -0.643 % ↓
139. Harga AXB.IL on line
AXIS BANK LIMITED GDR EACH REPR
45.35 $ 45.35 $ 45.35 $ 45.35 $ -2.473 % ↓
140. Harga BC94.L on line
Samsung Electronics Co., Ltd.
1 659.50 $ 1 659.50 $ 1 659.50 $ 1 659.50 $ +0.454 % ↑
141. Harga BGLF.L on line
Blackstone / GSO Loan Financing Limited
0.80 € 0.79 € 0.80 € 0.80 € -
142. Harga BHMU.L on line
BH Macro Limited
40.60 $ 39.20 $ 40.60 $ 40 $ +0.251 % ↑
143. Harga BOE.L on line
The Boeing Company
209.08 $ 209.08 $ 209.08 $ 209.08 $ +0.503 % ↑
144. Harga BVA.L on line
Banco Bilbao Vizcaya Argentaria, S.A.
5.08 € 5.04 € 5.11 € 5.11 € -2.303 % ↓
145. Harga CAF on line
Morgan Stanley China A Share Fund, Inc.
20.86 $ 20.81 $ 20.99 $ 20.96 $ -0.851 % ↓
146. Harga CCPE.L on line
CVC Credit Partners European Opportunities Limited
0.94 € 0.94 € 0.97 € 0.97 € -2.325 % ↓
147. Harga COD.L on line
Compagnie de Saint-Gobain S.A.
59.68 € 59.38 € 59.93 € 59.83 € -2.135 % ↓
148. Harga EOG on line
EOG Resources, Inc.
88 $ 86.82 $ 89.12 $ 87.57 $ -1.772 % ↓
149. Harga FAIR.L on line
Fair Oaks Income Fund Limited
0.66 $ 0.64 $ 0.66 $ 0.65 $ -
150. Harga FBH.L on line
FBD Holdings plc
8.05 € 8.05 € 8.05 € 8.06 € -0.124 % ↓
151. Harga GAID.IL on line
GAIL (INDIA) LD GDR (REPR 6 ORD
10.75 $ 10.75 $ 10.75 $ 10.75 $ -2.273 % ↓
152. Harga GEC.L on line
General Electric Company
93.39 $ 92.77 $ 96.78 $ 105 $ -
153. Harga GLB.L on line
Glanbia plc
11.80 € 11.74 € 12 € 12 € -
154. Harga GLPR.IL on line
GLOBAL PORTS INVESTMENTS PLC GD
3.40 $ 3.34 $ 3.40 $ 3.34 $ -
155. Harga GLTR.IL on line
GLOBALTRANS INVESTMENT PLC GDR
7.82 $ 7.76 $ 7.87 $ 7.77 $ +1.436 % ↑
156. Harga GWI.L on line
Globalworth Real Estate Investments Limited
5.72 € 5.72 € 5.72 € 5.72 € +1.961 % ↑
157. Harga HON.L on line
Honeywell International Inc.
205.55 $ 204.84 $ 208 $ 159.07 $ -
158. Harga HYUD.IL on line
HYUNDAI MOTOR COMPANY GDR
40.70 $ 40.30 $ 42 $ 40.90 $ -0.728 % ↓
159. Harga IBM.L on line
International Business Machines Corporation
119.31 $ 118.84 $ 120.89 $ 119.55 $ -
160. Harga IDHC.L on line
Integrated Diagnostics Holdings plc
1.30 $ 1.30 $ 1.30 $ 1.30 $ -
161. Harga IL0A.L on line
permanent tsb Group Holdings p.l.c.
1.49 € 1.48 € 1.52 € 1.51 € -
162. Harga KGP.L on line
Kingspan Group plc
98 € 98 € 103.60 € 103 € -2.903 % ↓
163. Harga KNM.L on line
Konami Holdings Corporation
6 100 ¥ 6 100 ¥ 6 100 ¥ 6 100 ¥ -0.174 % ↓
164. Harga KYGA.L on line
Kerry Group plc
109.90 € 109.60 € 110.70 € 109.80 € +0.366 % ↑
165. Harga LGLD.IL on line
LG ELECTRONICS INC GDS
24 $ 24 $ 24 $ 24 $ +4.348 % ↑
166. Harga LKOH.L on line
Lukoil
90.29 $ 89.47 $ 90.29 $ 89.47 $ +1.811 % ↑
167. Harga LNTA.IL on line
LENTA LTD GDR
2.75 $ 2.65 $ 2.75 $ 2.68 $ +0.375 % ↑
168. Harga LTI.L on line
Lindsell Train Investment Trust
1 255 £ (₤) 1 255 £ (₤) 1 330 £ (₤) 1 305 £ (₤) -1.136 % ↓
169. Harga LTOD.IL on line
LARSEN AND TOUBRO LIMITED GDS
24.45 $ 23.85 $ 24.65 $ 24.05 $ -0.414 % ↓
170. Harga MAW.L on line
Maruwa Co., Ltd.
13 360 ¥ 13 360 ¥ 13 360 ¥ 13 360 ¥ -0.373 % ↓
171. Harga MDMG.IL on line
MD MEDICAL GROUP INVESTMENTS PL
10.90 $ 10.90 $ 11 $ 11 $ +4.762 % ↑
172. Harga MEL.L on line
Mitsubishi Electric Corporation
1 470 ¥ 1 470 ¥ 1 470 ¥ 1 470 ¥ -1.327 % ↓
173. Harga MGNT.IL on line
Magnit Gdr
15.22 $ 15.22 $ 15.51 $ 15.48 $ -1.715 % ↓
174. Harga MHID.IL on line
MAHINDRA & MAHINDRA LIMITED GDR
11 $ 10.90 $ 11.05 $ 11.05 $ -0.897 % ↓
175. Harga MHM.L on line
Marsh & McLennan Companies, Inc.
170.58 $ 170.58 $ 170.58 $ 81 $ -
176. Harga MMK.IL on line
Magnitogorsk Iron & Steel
10.80 $ 10.80 $ 10.88 $ 10.84 $ -0.55 % ↓
177. Harga MNOD.IL on line
Mmc Norilsk Nickel
29.32 $ 29.32 $ 29.68 $ 29.43 $ -0.237 % ↓
178. Harga NBS.L on line
Nationwide Building Society
191 £ (₤) 191 £ (₤) 191 £ (₤) 189.50 £ (₤) -
179. Harga NLMK.IL on line
NOVOLIPETSK STEEL GDS EACH REPR
27.50 $ 27.36 $ 28 $ 28 $ -0.356 % ↓
180. Harga NPSN.IL on line
NASPERS LIMITED ADR
31.60 $ 31.60 $ 31.60 $ 31.60 $ +5.333 % ↑
181. Harga NVTK.IL on line
PAO NOVATEK GDR
223.60 $ 223.60 $ 228.80 $ 228.40 $ -2.058 % ↓
182. Harga OGN.L on line
Origin Enterprises plc
3.43 € 3.43 € 3.43 € 3.50 € -
183. Harga OGZD.IL on line
Gazprom Level 1 Ads
9.04 $ 8.90 $ 9.08 $ 9.02 $ +0.423 % ↑
184. Harga PEY.L on line
Princess Private Equity Holding Limited
13.93 € 13.77 € 13.93 € 13.86 € +1.011 % ↑
185. Harga RICO.L on line
Ricoh Company, Ltd.
1 039.88 ¥ 1 037.91 ¥ 1 056 ¥ 1 056 ¥ -1.767 % ↓
186. Harga RKMD.IL on line
OJSC ROSTELECOM ADR
6.92 $ 6.91 $ 7.03 $ 7.03 $ -1.125 % ↓
187. Harga ROSN.IL on line
ROSNEFT OIL COMPANY GDRS
7.68 $ 7.65 $ 7.86 $ 7.81 $ -2.082 % ↓
188. Harga RYA.L on line
Ryanair Holdings plc
16 € 15.22 € 16 € 15.80 € -0.315 % ↓
189. Harga SIHL.L on line
Symphony International Holdings Limited
0.42 $ 0.40 $ 0.44 $ 0.42 $ +1.937 % ↑
190. Harga SMSN.IL on line
SAMSUNG ELECTRONICS CO LTD
1 650 $ 1 645 $ 1 665 $ 1 662.50 $ -2.493 % ↓
191. Harga SSA.IL on line
SISTEMA PJSFC GDR
6.35 $ 6.35 $ 6.35 $ 6.35 $ -0.781 % ↓
192. Harga STX on line
Seagate Technology plc
104.74 $ 101.63 $ 105.37 $ 103.59 $ +1.788 % ↑
193. Harga TCS.IL on line
TCS GROUP HOLDING PLC GDR
89.40 $ 84.78 $ 90.88 $ 86.64 $ +3.045 % ↑
194. Harga TFG.L on line
Tetragon Financial Group Limited
8.51 $ 8.51 $ 8.58 $ 8.58 $ +0.527 % ↑
195. Harga TMT.L on line
TMT Investments PLC
7.25 $ 7 $ 7.64 $ 7.15 $ +5.986 % ↑
196. Harga TORO.L on line
Toro Limited
0.56 € 0.56 € 0.57 € 0.57 € -0.877 % ↓
197. Harga TPOU.L on line
Third Point Offshore Investors Limited
29 $ 28.80 $ 29.10 $ 29.10 $ -1.689 % ↓
198. Harga TYT.L on line
Toyota Motor Corporation
2 063.20 ¥ 2 062.17 ¥ 2 105 ¥ 2 062.17 ¥ +0.748 % ↑
199. Harga VTA.L on line
Volta Finance Limited
6.10 € 6.10 € 6.10 € 6.10 € +1.667 % ↑
200. Harga VTBR.IL on line
JSC VTB BANK GDR
1.24 $ 1.22 $ 1.25 $ 1.22 $ +1.839 % ↑
Pemuatan...
Pemuatan...