1.
|
Sejarah harga saham Aksu Enerji Ve Ticaret Anonim Sirketi AKSUE.IS
|
29.82 ₤
|
+0.54 % ↑ |
+34.81 % ↑ |
+326 % ↑ |
+240.80 % ↑ |
2.
|
Sejarah harga saham Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS
|
7.52 ₤
|
+64.91 % ↑ |
+177.49 % ↑ |
+234.22 % ↑ |
+659.60 % ↑ |
3.
|
Sejarah harga saham Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS
|
61.85 ₤
|
-0.17 % ↓ |
-0.60 % ↓ |
+227.25 % ↑ |
+1 996.61 % ↑ |
4.
|
Sejarah harga saham Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS
|
40.48 ₤
|
-0.15 % ↓ |
-0.36 % ↓ |
+193.33 % ↑ |
+1 894.09 % ↑ |
5.
|
Sejarah harga saham Türkiye Is Bankasi Anonim Sirketi ISKUR.IS
|
1 200 000 ₤
|
+76.47 % ↑ |
+140 % ↑ |
+162.01 % ↑ |
+1 400 % ↑ |
6.
|
Sejarah harga saham Atlantis Yatirim Holding A.S. ATSYH.IS
|
14.40 ₤
|
+23.08 % ↑ |
+99.72 % ↑ |
+141.61 % ↑ |
+3 412.20 % ↑ |
7.
|
Sejarah harga saham Kuyumcukent Gayrimenkul Yatirimlari A.S. KUYAS.IS
|
5.35 ₤
|
-0.19 % ↓ |
+34.09 % ↑ |
+133.62 % ↑ |
+245.16 % ↑ |
8.
|
Sejarah harga saham Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS
|
54.55 ₤
|
-0.14 % ↓ |
+83.67 % ↑ |
+122.29 % ↑ |
+1 499.71 % ↑ |
9.
|
Sejarah harga saham Iskenderun Demir ve Çelik A.S. ISDMR.IS
|
27.48 ₤
|
+25.82 % ↑ |
+15.85 % ↑ |
+119.84 % ↑ |
+288.14 % ↑ |
10.
|
Sejarah harga saham Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS
|
44.86 ₤
|
-0.0248 % ↓ |
+71.09 % ↑ |
+115.67 % ↑ |
+487.17 % ↑ |
11.
|
Sejarah harga saham Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS
|
34.44 ₤
|
+29.09 % ↑ |
+45.56 % ↑ |
+115.25 % ↑ |
+292.26 % ↑ |
12.
|
Sejarah harga saham Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS
|
12.90 ₤
|
+30.30 % ↑ |
+51.76 % ↑ |
+112.87 % ↑ |
+460.87 % ↑ |
13.
|
Sejarah harga saham Aksa Akrilik Kimya Sanayii A.S. AKSA.IS
|
35.52 ₤
|
+19.84 % ↑ |
+19.35 % ↑ |
+111.55 % ↑ |
+291.19 % ↑ |
14.
|
Sejarah harga saham Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS
|
4.77 ₤
|
-0.30 % ↓ |
-0.34 % ↓ |
+103.85 % ↑ |
+402.11 % ↑ |
15.
|
Sejarah harga saham Tofas Türk Otomobil Fabrikasi A.S. TOASO.IS
|
72.30 ₤
|
-0.11 % ↓ |
-0.19 % ↓ |
+90.26 % ↑ |
+248.27 % ↑ |
16.
|
Sejarah harga saham Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS
|
6.21 ₤
|
+20.82 % ↑ |
+271.86 % ↑ |
+88.18 % ↑ |
+521 % ↑ |
17.
|
Sejarah harga saham DO & CO Aktiengesellschaft DOCO.IS
|
1 177 ₤
|
-0.12 % ↓ |
+2.40 % ↑ |
+85.94 % ↑ |
+173.66 % ↑ |
18.
|
Sejarah harga saham Net Holding A.S. NTHOL.IS
|
9.37 ₤
|
+37.79 % ↑ |
+64.67 % ↑ |
+82.65 % ↑ |
+368.50 % ↑ |
19.
|
Sejarah harga saham Türkiye Petrol Rafinerileri A.S. TUPRS.IS
|
195.60 ₤
|
+18.19 % ↑ |
+24.59 % ↑ |
+81.95 % ↑ |
+36.88 % ↑ |
20.
|
Sejarah harga saham Türk Hava Yollari Anonim Ortakligi THYAO.IS
|
25.30 ₤
|
-0.051 % ↓ |
+35.37 % ↑ |
+72.70 % ↑ |
+91.52 % ↑ |
21.
|
Sejarah harga saham Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS
|
6.11 ₤
|
+23.94 % ↑ |
+36.69 % ↑ |
+71.15 % ↑ |
+226.74 % ↑ |
22.
|
Sejarah harga saham Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS
|
12.91 ₤
|
-0.0358 % ↓ |
-0.0322 % ↓ |
+70.09 % ↑ |
+103.31 % ↑ |
23.
|
Sejarah harga saham San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS
|
7.65 ₤
|
-0.45 % ↓ |
+45.71 % ↑ |
+67.40 % ↑ |
+243.05 % ↑ |
24.
|
Sejarah harga saham Enka Insaat ve Sanayi A.S. ENKAI.IS
|
13.01 ₤
|
-0.14 % ↓ |
-0.20 % ↓ |
+66.58 % ↑ |
+165.51 % ↑ |
25.
|
Sejarah harga saham Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS
|
12.50 ₤
|
-0.08088 % ↓ |
-0.31 % ↓ |
+58.03 % ↑ |
+410.20 % ↑ |
26.
|
Sejarah harga saham Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS
|
25.52 ₤
|
+19.70 % ↑ |
+18.92 % ↑ |
+58.02 % ↑ |
+356.53 % ↑ |
27.
|
Sejarah harga saham Arçelik Anonim Sirketi ARCLK.IS
|
54.60 ₤
|
+5 % ↑ |
+14.71 % ↑ |
+55.56 % ↑ |
+166.60 % ↑ |
28.
|
Sejarah harga saham Politeknik Metal Sanayi ve Ticaret A.S. POLTK.IS
|
543 ₤
|
+25.40 % ↑ |
+20.59 % ↑ |
+54.74 % ↑ |
+1 439.99 % ↑ |
29.
|
Sejarah harga saham Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS
|
18.05 ₤
|
+5.13 % ↑ |
-0.0884 % ↓ |
+54.27 % ↑ |
+365.21 % ↑ |
30.
|
Sejarah harga saham Coca-Cola Içecek Anonim Sirketi CCOLA.IS
|
108.10 ₤
|
-0.0173 % ↓ |
+13.55 % ↑ |
+52.68 % ↑ |
+211.17 % ↑ |
31.
|
Sejarah harga saham Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS
|
86.40 ₤
|
-0.0069 % ↓ |
+12.21 % ↑ |
+52.65 % ↑ |
+723.64 % ↑ |
32.
|
Sejarah harga saham Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS
|
25.92 ₤
|
+26.32 % ↑ |
+15 % ↑ |
+52.20 % ↑ |
+13.98 % ↑ |
33.
|
Sejarah harga saham Sanifoam Sünger Sanayi ve Ticaret A.S. SANFM.IS
|
30.34 ₤
|
-0.01044 % ↓ |
-0.14 % ↓ |
+49.61 % ↑ |
+1 705.95 % ↑ |
34.
|
Sejarah harga saham Aygaz Anonim Sirketi AYGAZ.IS
|
25.20 ₤
|
+5 % ↑ |
+9.85 % ↑ |
+49.47 % ↑ |
+117.24 % ↑ |
35.
|
Sejarah harga saham Alarko Holding A.S. ALARK.IS
|
18.07 ₤
|
+0.11 % ↑ |
+58.51 % ↑ |
+49.46 % ↑ |
+527.43 % ↑ |
36.
|
Sejarah harga saham Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS
|
106 ₤
|
-0.10 % ↓ |
-0.24 % ↓ |
+47.94 % ↑ |
+58.56 % ↑ |
37.
|
Sejarah harga saham Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS
|
22.30 ₤
|
+3.05 % ↑ |
+21.79 % ↑ |
+47.68 % ↑ |
+151.98 % ↑ |
38.
|
Sejarah harga saham Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S INTEM.IS
|
69.30 ₤
|
-0.33 % ↓ |
+15.50 % ↑ |
+44.38 % ↑ |
+777.22 % ↑ |
39.
|
Sejarah harga saham Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS
|
46.46 ₤
|
-0.0115 % ↓ |
-0.0353 % ↓ |
+43.66 % ↑ |
+798.65 % ↑ |
40.
|
Sejarah harga saham Say Reklamcilik Yapi Dekorasyon Proje Taahhüt Sanayi ve Ticaret A.S. SAYAS.IS
|
27.84 ₤
|
-0.17 % ↓ |
-0.0293 % ↓ |
+42.84 % ↑ |
+3 028.09 % ↑ |
41.
|
Sejarah harga saham Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS
|
21.80 ₤
|
-0.12 % ↓ |
-0.21 % ↓ |
+42.67 % ↑ |
+268.24 % ↑ |
42.
|
Sejarah harga saham Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS
|
29.76 ₤
|
-0.16 % ↓ |
-0.22 % ↓ |
+42.39 % ↑ |
+2 906.06 % ↑ |
43.
|
Sejarah harga saham Haci Ömer Sabanci Holding A.S. SAHOL.IS
|
15.20 ₤
|
+2.84 % ↑ |
+9.27 % ↑ |
+41.40 % ↑ |
+73.32 % ↑ |
44.
|
Sejarah harga saham Çimsa Çimento Sanayi ve Ticaret Anonim Sirketi CIMSA.IS
|
30.48 ₤
|
-0.0627 % ↓ |
-0.16 % ↓ |
+40.46 % ↑ |
+325.70 % ↑ |
45.
|
Sejarah harga saham Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS
|
9.10 ₤
|
-0.0686 % ↓ |
+8.98 % ↑ |
+39.57 % ↑ |
+98.69 % ↑ |
46.
|
Sejarah harga saham Bossa Ticaret ve Sanayi Isletmeleri T. Anonim Sirketi BOSSA.IS
|
36.64 ₤
|
+7.76 % ↑ |
+21.97 % ↑ |
+39.32 % ↑ |
+716.04 % ↑ |
47.
|
Sejarah harga saham Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS
|
13.49 ₤
|
-0.15 % ↓ |
-0.21 % ↓ |
+37.93 % ↑ |
+637.16 % ↑ |
48.
|
Sejarah harga saham Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS
|
18.80 ₤
|
+23.68 % ↑ |
+8.67 % ↑ |
+36.83 % ↑ |
+443.35 % ↑ |
49.
|
Sejarah harga saham Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS
|
7.72 ₤
|
+7.97 % ↑ |
+15.92 % ↑ |
+36.40 % ↑ |
+241.59 % ↑ |
50.
|
Sejarah harga saham Ford Otomotiv Sanayi A.S. FROTO.IS
|
240.80 ₤
|
+2.12 % ↑ |
-0.0523 % ↓ |
+35.43 % ↑ |
+352.21 % ↑ |
51.
|
Sejarah harga saham Yapi ve Kredi Bankasi A.S. YKBNK.IS
|
3.62 ₤
|
-0.10 % ↓ |
+1.97 % ↑ |
+34.07 % ↑ |
+69.95 % ↑ |
52.
|
Sejarah harga saham Koç Holding Anonim Sirketi KCHOL.IS
|
29.98 ₤
|
-0.0416 % ↓ |
-0.04033 % ↓ |
+32.89 % ↑ |
+66.09 % ↑ |
53.
|
Sejarah harga saham Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS
|
16.12 ₤
|
-0.065 % ↓ |
-0.13 % ↓ |
+32.46 % ↑ |
+178.41 % ↑ |
54.
|
Sejarah harga saham Sasa Polyester Sanayi A.S. SASA.IS
|
50.75 ₤
|
+6.89 % ↑ |
+11.49 % ↑ |
+32.16 % ↑ |
+507.06 % ↑ |
55.
|
Sejarah harga saham Turkiye Garanti Bankasi A.S. GARAN.IS
|
11.60 ₤
|
-0.0277 % ↓ |
-0.02027 % ↓ |
+28.89 % ↑ |
+33.95 % ↑ |
56.
|
Sejarah harga saham Kordsa Teknik Tekstil A.S. KORDS.IS
|
31.02 ₤
|
-0.056 % ↓ |
-0.14 % ↓ |
+28.29 % ↑ |
+191.27 % ↑ |
57.
|
Sejarah harga saham Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS
|
57.90 ₤
|
+7.42 % ↑ |
-0.0060086 % ↓ |
+27.76 % ↑ |
+1 039.76 % ↑ |
58.
|
Sejarah harga saham Petkim Petrokimya Holding Anonim Sirketi PETKM.IS
|
7.93 ₤
|
-0.027 % ↓ |
-0.0615 % ↓ |
+27.29 % ↑ |
+61.84 % ↑ |
59.
|
Sejarah harga saham Türk Telekomünikasyon A.S. TTKOM.IS
|
9.80 ₤
|
+6.75 % ↑ |
-0.0513 % ↓ |
+24.84 % ↑ |
+88.10 % ↑ |
60.
|
Sejarah harga saham Turkcell Iletisim Hizmetleri A.S. TCELL.IS
|
20.34 ₤
|
+12.87 % ↑ |
-0.000982 % ↓ |
+24.56 % ↑ |
+43.95 % ↑ |
61.
|
Sejarah harga saham Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS
|
18.81 ₤
|
-0.19 % ↓ |
-0.19 % ↓ |
+24.40 % ↑ |
+1 137.50 % ↑ |
62.
|
Sejarah harga saham Anadolu Hayat Emeklilik Anonim Sirket ANHYT.IS
|
13.42 ₤
|
-0.0987 % ↓ |
+4.44 % ↑ |
+23.12 % ↑ |
+135.03 % ↑ |
63.
|
Sejarah harga saham Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS
|
16.81 ₤
|
+15.85 % ↑ |
+8.45 % ↑ |
+23.06 % ↑ |
+255.39 % ↑ |
64.
|
Sejarah harga saham Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS
|
7 ₤
|
-0.0345 % ↓ |
+36.72 % ↑ |
+22.38 % ↑ |
+230.19 % ↑ |
65.
|
Sejarah harga saham TAV Havalimanlari Holding A.S. TAVHL.IS
|
30.92 ₤
|
-0.11 % ↓ |
-0.0933 % ↓ |
+21.73 % ↑ |
+26.51 % ↑ |
66.
|
Sejarah harga saham Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. TIRE.IS
|
9.45 ₤
|
+2.72 % ↑ |
-0.13 % ↓ |
+19.92 % ↑ |
+345.76 % ↑ |
67.
|
Sejarah harga saham Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS
|
18.86 ₤
|
+7.77 % ↑ |
+7.04 % ↑ |
+18.84 % ↑ |
+230.30 % ↑ |
68.
|
Sejarah harga saham GSD Holding A.S. GSDHO.IS
|
3.03 ₤
|
+17.90 % ↑ |
-0.13 % ↓ |
+18.36 % ↑ |
+197.06 % ↑ |
69.
|
Sejarah harga saham Alkim Kagit Sanayi ve Ticaret AS ALKA.IS
|
22.04 ₤
|
+35.80 % ↑ |
+31.50 % ↑ |
+17.86 % ↑ |
+422.28 % ↑ |
70.
|
Sejarah harga saham Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS
|
5.52 ₤
|
+34.63 % ↑ |
+26.90 % ↑ |
+17.70 % ↑ |
+1 280 % ↑ |
71.
|
Sejarah harga saham BIM Birlesik Magazalar A.S. BIMAS.IS
|
76.50 ₤
|
+11.43 % ↑ |
+4.79 % ↑ |
+14.44 % ↑ |
-0.14 % ↓ |
72.
|
Sejarah harga saham Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS
|
2.47 ₤
|
-0.0985 % ↓ |
-0.15 % ↓ |
+14.35 % ↑ |
+165.59 % ↑ |
73.
|
Sejarah harga saham Aciselsan Acipayam Seluloz Sanayi Ve Ticaret A.S. ACSEL.IS
|
23.52 ₤
|
+8.59 % ↑ |
+3.80 % ↑ |
+12.75 % ↑ |
+466.75 % ↑ |
74.
|
Sejarah harga saham Akbank T.A.S. AKBNK.IS
|
6.90 ₤
|
-0.12 % ↓ |
-0.04033 % ↓ |
+12.75 % ↑ |
+8.32 % ↑ |
75.
|
Sejarah harga saham Ege Endüstri ve Ticaret A.S. EGEEN.IS
|
1 697.20 ₤
|
+1.72 % ↑ |
-0.10 % ↓ |
+12.61 % ↑ |
+267.12 % ↑ |
76.
|
Sejarah harga saham EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS
|
8.05 ₤
|
+0.25 % ↑ |
+11.03 % ↑ |
+11.34 % ↑ |
+175.69 % ↑ |
77.
|
Sejarah harga saham Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS
|
28.76 ₤
|
-0.0967 % ↓ |
-0.0336 % ↓ |
+9.44 % ↑ |
+755.95 % ↑ |
78.
|
Sejarah harga saham Koza Altin Isletmeleri A.S. KOZAL.IS
|
144.60 ₤
|
+16.71 % ↑ |
+5.55 % ↑ |
+8.89 % ↑ |
+223.64 % ↑ |
79.
|
Sejarah harga saham Migros Ticaret A.S. MGROS.IS
|
42.14 ₤
|
+6.74 % ↑ |
-0.0163 % ↓ |
+7.55 % ↑ |
+166.37 % ↑ |
80.
|
Sejarah harga saham Alkim Alkali Kimya Anonim Sirketi ALKIM.IS
|
19.71 ₤
|
+3.85 % ↑ |
+2.44 % ↑ |
+7.47 % ↑ |
-0.24 % ↓ |
81.
|
Sejarah harga saham Aksa Enerji Üretim A.S. AKSEN.IS
|
12.10 ₤
|
-0.00657 % ↓ |
+27.91 % ↑ |
+7.08 % ↑ |
+320.14 % ↑ |
82.
|
Sejarah harga saham Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS
|
8.79 ₤
|
+3.66 % ↑ |
-0.03087 % ↓ |
+7.06 % ↑ |
+144.85 % ↑ |
83.
|
Sejarah harga saham Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS
|
8.33 ₤
|
-0.04032 % ↓ |
-0.22 % ↓ |
+6.66 % ↑ |
+304.37 % ↑ |
84.
|
Sejarah harga saham Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS
|
31.80 ₤
|
-0.0143 % ↓ |
+5.65 % ↑ |
+6.50 % ↑ |
-0.34 % ↓ |
85.
|
Sejarah harga saham Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS
|
399.90 ₤
|
+9.56 % ↑ |
-0.0359 % ↓ |
+6.07 % ↑ |
+238.33 % ↑ |
86.
|
Sejarah harga saham Tekfen Holding Anonim Sirketi TKFEN.IS
|
17.91 ₤
|
-0.26 % ↓ |
-0.0927 % ↓ |
+5.98 % ↑ |
-0.32 % ↓ |
87.
|
Sejarah harga saham Tat Gida Sanayi Anonim Sirketi TATGD.IS
|
11.05 ₤
|
-0.0612 % ↓ |
-0.0845 % ↓ |
+5.74 % ↑ |
+154.61 % ↑ |
88.
|
Sejarah harga saham Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS
|
14.85 ₤
|
+6.99 % ↑ |
-0.0917 % ↓ |
+3.41 % ↑ |
+521.34 % ↑ |
89.
|
Sejarah harga saham Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS
|
24 ₤
|
+20.60 % ↑ |
+11.94 % ↑ |
+2.83 % ↑ |
+283.39 % ↑ |
90.
|
Sejarah harga saham Gübre Fabrikalari T.A.S. GUBRF.IS
|
80.75 ₤
|
+6.46 % ↑ |
-0.05056 % ↓ |
+2.80 % ↑ |
+2 376.99 % ↑ |
91.
|
Sejarah harga saham Deva Holding A.S. DEVA.IS
|
31 ₤
|
+3.13 % ↑ |
+1.97 % ↑ |
+2.04 % ↑ |
+728.88 % ↑ |
92.
|
Sejarah harga saham Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS
|
17 478.90 ₤
|
-0.0863 % ↓ |
+30.95 % ↑ |
+1.39 % ↑ |
+701.82 % ↑ |
93.
|
Sejarah harga saham Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS
|
6.20 ₤
|
-0.0159 % ↓ |
-0.11 % ↓ |
+0.98 % ↑ |
+131.34 % ↑ |
94.
|
Sejarah harga saham Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS
|
161.70 ₤
|
+14.52 % ↑ |
+15.91 % ↑ |
+0.75 % ↑ |
+483.75 % ↑ |
95.
|
Sejarah harga saham Info Yatirim Menkul Degerler A.S. INFO.IS
|
7.05 ₤
|
+14.08 % ↑ |
+37.16 % ↑ |
+0.43 % ↑ |
+426.12 % ↑ |
96.
|
Sejarah harga saham Desa Deri Sanayi ve Ticaret A.S. DESA.IS
|
12.90 ₤
|
+32.99 % ↑ |
+36.80 % ↑ |
+0.23 % ↑ |
+597.30 % ↑ |
97.
|
Sejarah harga saham Goodyear Lastikleri T.A.S. GOODY.IS
|
8.88 ₤
|
-0.010033 % ↓ |
-0.0788 % ↓ |
+0.11 % ↑ |
+152.27 % ↑ |
98.
|
Sejarah harga saham Silverline Endustri ve Ticaret A.S. SILVR.IS
|
6.34 ₤
|
+22.63 % ↑ |
+10.26 % ↑ |
-0.014 % ↓ |
+380.30 % ↑ |
99.
|
Sejarah harga saham Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS
|
25.70 ₤
|
-0.0957 % ↓ |
-0.13 % ↓ |
-0.0213 % ↓ |
+123.87 % ↑ |
100.
|
Sejarah harga saham Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS
|
83.55 ₤
|
-0.18 % ↓ |
-0.12 % ↓ |
-0.0285 % ↓ |
+178.13 % ↑ |
101.
|
Sejarah harga saham Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS
|
8.86 ₤
|
-0.00895 % ↓ |
-0.18 % ↓ |
-0.0285 % ↓ |
+302.73 % ↑ |
102.
|
Sejarah harga saham Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS
|
64.50 ₤
|
+11.40 % ↑ |
+11.21 % ↑ |
-0.030075 % ↓ |
+279.19 % ↑ |
103.
|
Sejarah harga saham Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS
|
211.40 ₤
|
-0.0167 % ↓ |
-0.0289 % ↓ |
-0.0334 % ↓ |
+501.25 % ↑ |
104.
|
Sejarah harga saham Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS
|
7.17 ₤
|
-0.12 % ↓ |
-0.26 % ↓ |
-0.0414 % ↓ |
+156.99 % ↑ |
105.
|
Sejarah harga saham Lider Faktoring A.S. LIDFA.IS
|
3.82 ₤
|
-0.13 % ↓ |
-0.0948 % ↓ |
-0.0426 % ↓ |
+63.95 % ↑ |
106.
|
Sejarah harga saham Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS
|
5.27 ₤
|
+22.56 % ↑ |
+21.43 % ↑ |
-0.0436 % ↓ |
+268.53 % ↑ |
107.
|
Sejarah harga saham Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS
|
3.58 ₤
|
-0.24 % ↓ |
-0.0937 % ↓ |
-0.0529 % ↓ |
+404.23 % ↑ |
108.
|
Sejarah harga saham Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS
|
10.26 ₤
|
-0.05088 % ↓ |
-0.0815 % ↓ |
-0.0544 % ↓ |
+239.74 % ↑ |
109.
|
Sejarah harga saham Garanti Faktoring A.S. GARFA.IS
|
11.44 ₤
|
-0.13 % ↓ |
-0.18 % ↓ |
-0.0545 % ↓ |
+217.78 % ↑ |
110.
|
Sejarah harga saham Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS
|
3.30 ₤
|
+3.13 % ↑ |
+4.76 % ↑ |
-0.0571 % ↓ |
+121.48 % ↑ |
111.
|
Sejarah harga saham Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS
|
7.99 ₤
|
-0.0972 % ↓ |
-0.0972 % ↓ |
-0.0589 % ↓ |
+1 897.50 % ↑ |
112.
|
Sejarah harga saham Senkron Güvenlik ve Iletisim Sistemleri A.S. SNKRN.IS
|
28.80 ₤
|
+25.22 % ↑ |
+25.22 % ↑ |
-0.0649 % ↓ |
+820.13 % ↑ |
113.
|
Sejarah harga saham Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS
|
5.88 ₤
|
+1.91 % ↑ |
+18.07 % ↑ |
-0.0769 % ↓ |
+500 % ↑ |
114.
|
Sejarah harga saham Serve Kirtasiye Sanayi ve Ticaret Anonim Sirketi SERVE.IS
|
16.99 ₤
|
+6.19 % ↑ |
+23.56 % ↑ |
-0.0816 % ↓ |
+555.99 % ↑ |
115.
|
Sejarah harga saham Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS
|
10.31 ₤
|
-0.12 % ↓ |
-0.0996 % ↓ |
-0.0844 % ↓ |
+161.68 % ↑ |
116.
|
Sejarah harga saham Parsan Makina Parçalari Sanayii A.S. PARSN.IS
|
30 ₤
|
-0.19 % ↓ |
-0.18 % ↓ |
-0.0854 % ↓ |
+189.02 % ↑ |
117.
|
Sejarah harga saham Ayen Enerji A.S. AYEN.IS
|
8.04 ₤
|
-0.12 % ↓ |
+19.47 % ↑ |
-0.0864 % ↓ |
+159.36 % ↑ |
118.
|
Sejarah harga saham Bizim Toptan Satis Magazalari A.S. BIZIM.IS
|
13.05 ₤
|
-0.0591 % ↓ |
-0.13 % ↓ |
-0.0893 % ↓ |
+57.04 % ↑ |
119.
|
Sejarah harga saham Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS
|
3.56 ₤
|
+24.48 % ↑ |
+1.14 % ↑ |
-0.0918 % ↓ |
+295.56 % ↑ |
120.
|
Sejarah harga saham Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS
|
21.38 ₤
|
+13.12 % ↑ |
+9.64 % ↑ |
-0.0925 % ↓ |
+197.77 % ↑ |
121.
|
Sejarah harga saham Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. ARMDA.IS
|
57.50 ₤
|
-0.00691 % ↓ |
-0.12 % ↓ |
-0.0938 % ↓ |
+507.82 % ↑ |
122.
|
Sejarah harga saham Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS
|
14.90 ₤
|
-0.0629 % ↓ |
-0.23 % ↓ |
-0.0948 % ↓ |
+410.27 % ↑ |
123.
|
Sejarah harga saham Turcas Petrol A.S. TRCAS.IS
|
4.78 ₤
|
+7.42 % ↑ |
+13.54 % ↑ |
-0.0981 % ↓ |
+222.97 % ↑ |
124.
|
Sejarah harga saham Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS
|
2.13 ₤
|
-0.0897 % ↓ |
-0.11 % ↓ |
-0.10 % ↓ |
+42.95 % ↑ |
125.
|
Sejarah harga saham Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS
|
1.97 ₤
|
-0.21 % ↓ |
+8.24 % ↑ |
-0.11 % ↓ |
+114.13 % ↑ |
126.
|
Sejarah harga saham Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS
|
981.70 ₤
|
-0.14 % ↓ |
-0.0628 % ↓ |
-0.11 % ↓ |
+454.01 % ↑ |
127.
|
Sejarah harga saham Verusa Holding A.S. VERUS.IS
|
53.10 ₤
|
+7.10 % ↑ |
-0.0845 % ↓ |
-0.12 % ↓ |
+174.56 % ↑ |
128.
|
Sejarah harga saham Ege Gübre Sanayi A.S. EGGUB.IS
|
193.20 ₤
|
-0.10 % ↓ |
-0.18 % ↓ |
-0.12 % ↓ |
+617.68 % ↑ |
129.
|
Sejarah harga saham Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS
|
26.30 ₤
|
-0.00454 % ↓ |
-0.18 % ↓ |
-0.12 % ↓ |
+246.05 % ↑ |
130.
|
Sejarah harga saham Ekiz Kimya Sanayi Ve Ticaret A.S. EKIZ.IS
|
6.60 ₤
|
-0.0265 % ↓ |
-0.15 % ↓ |
-0.12 % ↓ |
+2 175.86 % ↑ |
131.
|
Sejarah harga saham Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS
|
4.46 ₤
|
+9.85 % ↑ |
-0.48 % ↓ |
-0.12 % ↓ |
+333.01 % ↑ |
132.
|
Sejarah harga saham Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS
|
16.97 ₤
|
+1.37 % ↑ |
-0.11 % ↓ |
-0.12 % ↓ |
+125.37 % ↑ |
133.
|
Sejarah harga saham Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS
|
21.92 ₤
|
-0.22 % ↓ |
-0.19 % ↓ |
-0.13 % ↓ |
+6.72 % ↑ |
134.
|
Sejarah harga saham Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS
|
18.38 ₤
|
-0.00595 % ↓ |
-0.19 % ↓ |
-0.13 % ↓ |
+82.70 % ↑ |
135.
|
Sejarah harga saham Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS
|
0.97 ₤
|
+4.30 % ↑ |
-0.03 % ↓ |
-0.13 % ↓ |
+259.26 % ↑ |
136.
|
Sejarah harga saham Ersu Meyve ve Gida Sanayii A.S. ERSU.IS
|
4.32 ₤
|
-0.39 % ↓ |
-0.20 % ↓ |
-0.14 % ↓ |
+396.55 % ↑ |
137.
|
Sejarah harga saham Dagi Yatirim Holding A.S. DAGHL.IS
|
12.90 ₤
|
+22.27 % ↑ |
+13.16 % ↑ |
-0.15 % ↓ |
+1 051.79 % ↑ |
138.
|
Sejarah harga saham Marmaris Altinyunus Turistik Tesisler Anonim Sirketi MAALT.IS
|
217.50 ₤
|
-0.22 % ↓ |
-0.0154 % ↓ |
-0.15 % ↓ |
+1 179.41 % ↑ |
139.
|
Sejarah harga saham Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS
|
3.69 ₤
|
+1.37 % ↑ |
-0.16 % ↓ |
-0.16 % ↓ |
+158.04 % ↑ |
140.
|
Sejarah harga saham Dogan Sirketler Grubu Holding A.S. DOHOL.IS
|
2.89 ₤
|
+1.05 % ↑ |
-0.14 % ↓ |
-0.16 % ↓ |
+144.92 % ↑ |
141.
|
Sejarah harga saham Euro Yatirim Holding A.S. EUHOL.IS
|
2.94 ₤
|
-0.14 % ↓ |
+61.54 % ↑ |
-0.16 % ↓ |
+352.31 % ↑ |
142.
|
Sejarah harga saham Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS
|
7.30 ₤
|
-0.0395 % ↓ |
-0.15 % ↓ |
-0.16 % ↓ |
+89.61 % ↑ |
143.
|
Sejarah harga saham Is Yatirim Ortakligi A.S. ISYAT.IS
|
3.15 ₤
|
-0.00316 % ↓ |
+3.96 % ↑ |
-0.16 % ↓ |
+208.82 % ↑ |
144.
|
Sejarah harga saham Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS
|
1.91 ₤
|
-0.14 % ↓ |
-0.10 % ↓ |
-0.16 % ↓ |
+103.19 % ↑ |
145.
|
Sejarah harga saham Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS
|
14.98 ₤
|
+14.88 % ↑ |
+8 % ↑ |
-0.16 % ↓ |
+194.30 % ↑ |
146.
|
Sejarah harga saham Pergamon-Status Dis Ticaret A.S. PSDTC.IS
|
24.14 ₤
|
-0.13 % ↓ |
-0.13 % ↓ |
-0.17 % ↓ |
+132.12 % ↑ |
147.
|
Sejarah harga saham Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S. IZTAR.IS
|
21.24 ₤
|
+1.82 % ↑ |
-0.00933 % ↓ |
-0.18 % ↓ |
+477.17 % ↑ |
148.
|
Sejarah harga saham Türkiye Halk Bankasi A.S. HALKB.IS
|
4.41 ₤
|
-0.087 % ↓ |
-0.15 % ↓ |
-0.18 % ↓ |
-0.38 % ↓ |
149.
|
Sejarah harga saham Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS
|
11 ₤
|
+9.78 % ↑ |
+21.01 % ↑ |
-0.18 % ↓ |
+759.38 % ↑ |
150.
|
Sejarah harga saham Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS
|
6.45 ₤
|
+0.47 % ↑ |
-0.16 % ↓ |
-0.19 % ↓ |
+145.25 % ↑ |
151.
|
Sejarah harga saham Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS
|
23.76 ₤
|
-0.0979 % ↓ |
-0.0826 % ↓ |
-0.19 % ↓ |
+644.83 % ↑ |
152.
|
Sejarah harga saham Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS
|
16.16 ₤
|
-0.13 % ↓ |
-0.19 % ↓ |
-0.20 % ↓ |
+567.77 % ↑ |
153.
|
Sejarah harga saham Euro Trend Yatirim Ortakligi A.S. ETYAT.IS
|
3.04 ₤
|
-0.12 % ↓ |
-0.15 % ↓ |
-0.20 % ↓ |
+382.54 % ↑ |
154.
|
Sejarah harga saham Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS
|
41.72 ₤
|
-0.15 % ↓ |
-0.17 % ↓ |
-0.20 % ↓ |
+442.52 % ↑ |
155.
|
Sejarah harga saham Escort Teknoloji Yatirim A.S. ESCOM.IS
|
6.36 ₤
|
-0.11 % ↓ |
+2.42 % ↑ |
-0.20 % ↓ |
+893.75 % ↑ |
156.
|
Sejarah harga saham Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS
|
24.24 ₤
|
+3.32 % ↑ |
-0.14 % ↓ |
-0.20 % ↓ |
+113.95 % ↑ |
157.
|
Sejarah harga saham Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS
|
2.04 ₤
|
-0.0973 % ↓ |
+2 % ↑ |
-0.20 % ↓ |
+161.54 % ↑ |
158.
|
Sejarah harga saham Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS
|
23.02 ₤
|
+0.087 % ↑ |
-0.19 % ↓ |
-0.21 % ↓ |
+254.15 % ↑ |
159.
|
Sejarah harga saham Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS
|
14.90 ₤
|
+19.20 % ↑ |
+12.79 % ↑ |
-0.21 % ↓ |
+198 % ↑ |
160.
|
Sejarah harga saham Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS
|
15.05 ₤
|
-0.12 % ↓ |
-0.25 % ↓ |
-0.21 % ↓ |
+220.21 % ↑ |
161.
|
Sejarah harga saham Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS
|
3.30 ₤
|
-0.12 % ↓ |
-0.18 % ↓ |
-0.22 % ↓ |
-0.36 % ↓ |
162.
|
Sejarah harga saham Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS
|
2.61 ₤
|
-0.0151 % ↓ |
+36.65 % ↑ |
-0.22 % ↓ |
+99.24 % ↑ |
163.
|
Sejarah harga saham Albaraka Türk Katilim Bankasi A.S. ALBRK.IS
|
1.65 ₤
|
-0.0678 % ↓ |
-0.17 % ↓ |
-0.23 % ↓ |
+4.43 % ↑ |
164.
|
Sejarah harga saham Avrupa Yatirim Holding A.S. AVHOL.IS
|
5.15 ₤
|
-0.24 % ↓ |
-0.24 % ↓ |
-0.23 % ↓ |
+84.59 % ↑ |
165.
|
Sejarah harga saham Turkiye Sinai Kalkinma Bankasi A.S. TSKB.IS
|
1.31 ₤
|
-0.13 % ↓ |
-0.20 % ↓ |
-0.23 % ↓ |
+50.57 % ↑ |
166.
|
Sejarah harga saham Marti Otel Isletmeleri A.S. MARTI.IS
|
2.02 ₤
|
+6.32 % ↑ |
+8.60 % ↑ |
-0.24 % ↓ |
+231.15 % ↑ |
167.
|
Sejarah harga saham Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS
|
5.77 ₤
|
-0.0856 % ↓ |
-0.17 % ↓ |
-0.25 % ↓ |
+202.09 % ↑ |
168.
|
Sejarah harga saham Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS
|
21.80 ₤
|
+1.96 % ↑ |
+5.31 % ↑ |
-0.25 % ↓ |
+2 037.25 % ↑ |
169.
|
Sejarah harga saham RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS
|
15.86 ₤
|
-0.17 % ↓ |
-0.29 % ↓ |
-0.26 % ↓ |
+936.60 % ↑ |
170.
|
Sejarah harga saham Çelik Halat ve Tel Sanayii A.S. CELHA.IS
|
6.53 ₤
|
-0.17 % ↓ |
-0.26 % ↓ |
-0.26 % ↓ |
+16.61 % ↑ |
171.
|
Sejarah harga saham Mazhar Zorlu Holding A.S. MZHLD.IS
|
31.30 ₤
|
-0.0126 % ↓ |
-0.0231 % ↓ |
-0.26 % ↓ |
+725.86 % ↑ |
172.
|
Sejarah harga saham Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS
|
4.08 ₤
|
-0.0355 % ↓ |
-0.22 % ↓ |
-0.26 % ↓ |
+137.21 % ↑ |
173.
|
Sejarah harga saham Akenerji Elektrik Üretim A.S. AKENR.IS
|
1.46 ₤
|
-0.0759 % ↓ |
-0.29 % ↓ |
-0.27 % ↓ |
+135.48 % ↑ |
174.
|
Sejarah harga saham Temapol Polimer Plastik Ve Insaat Sanayi Ticaret A.S. TMPOL.IS
|
14.95 ₤
|
-0.0574 % ↓ |
-0.16 % ↓ |
-0.27 % ↓ |
+405.07 % ↑ |
175.
|
Sejarah harga saham Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS
|
2.95 ₤
|
-0.0391 % ↓ |
-0.19 % ↓ |
-0.27 % ↓ |
+125.19 % ↑ |
176.
|
Sejarah harga saham Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS
|
23.68 ₤
|
-0.12 % ↓ |
-0.21 % ↓ |
-0.27 % ↓ |
+147.18 % ↑ |
177.
|
Sejarah harga saham Cosmos Yatirim Holding Anonim Sirketi COSMO.IS
|
7.99 ₤
|
-0.0848 % ↓ |
-0.13 % ↓ |
-0.27 % ↓ |
+723.71 % ↑ |
178.
|
Sejarah harga saham Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS
|
85.45 ₤
|
-0.19 % ↓ |
-0.18 % ↓ |
-0.27 % ↓ |
+1 582.09 % ↑ |
179.
|
Sejarah harga saham Is Finansal Kiralama A.S. ISFIN.IS
|
2.82 ₤
|
-0.0844 % ↓ |
-0.21 % ↓ |
-0.28 % ↓ |
-0.66 % ↓ |
180.
|
Sejarah harga saham Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS
|
26.74 ₤
|
-0.13 % ↓ |
-0.26 % ↓ |
-0.28 % ↓ |
+100.30 % ↑ |
181.
|
Sejarah harga saham Konya Çimento Sanayii Anonim Sirketi KONYA.IS
|
853.50 ₤
|
-0.0947 % ↓ |
-0.21 % ↓ |
-0.28 % ↓ |
+293.86 % ↑ |
182.
|
Sejarah harga saham Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS
|
2.74 ₤
|
-0.12 % ↓ |
-0.30 % ↓ |
-0.28 % ↓ |
+91.61 % ↑ |
183.
|
Sejarah harga saham Penguen Gida Sanayi A.S. PENGD.IS
|
3.41 ₤
|
-0.0394 % ↓ |
-0.27 % ↓ |
-0.29 % ↓ |
+45.11 % ↑ |
184.
|
Sejarah harga saham Çelebi Hava Servisi A.S. CLEBI.IS
|
178 ₤
|
-0.14 % ↓ |
-0.0527 % ↓ |
-0.29 % ↓ |
+179.22 % ↑ |
185.
|
Sejarah harga saham Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS
|
41.96 ₤
|
-0.16 % ↓ |
-0.63 % ↓ |
-0.29 % ↓ |
+822.20 % ↑ |
186.
|
Sejarah harga saham Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS
|
4 ₤
|
-0.15 % ↓ |
+0.50 % ↑ |
-0.29 % ↓ |
+2.30 % ↑ |
187.
|
Sejarah harga saham Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS
|
243 ₤
|
-0.11 % ↓ |
+3.89 % ↑ |
-0.29 % ↓ |
+1 329.41 % ↑ |
188.
|
Sejarah harga saham Global Menkul Degerler Anonim Sirketi GLBMD.IS
|
5.65 ₤
|
-0.0583 % ↓ |
-0.11 % ↓ |
-0.29 % ↓ |
+946.30 % ↑ |
189.
|
Sejarah harga saham Ülker Bisküvi Sanayi A.S. ULKER.IS
|
15.55 ₤
|
-0.0661 % ↓ |
-0.28 % ↓ |
-0.30 % ↓ |
-0.23 % ↓ |
190.
|
Sejarah harga saham Fenerbahçe Futbol A.S. FENER.IS
|
23.38 ₤
|
-0.13 % ↓ |
-0.27 % ↓ |
-0.30 % ↓ |
+243.32 % ↑ |
191.
|
Sejarah harga saham Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS
|
1.67 ₤
|
+1.83 % ↑ |
-0.11 % ↓ |
-0.30 % ↓ |
-0.36 % ↓ |
192.
|
Sejarah harga saham Kervansaray Yatirim Holding A.S. KERVN.IS
|
0.64 ₤
|
-0.0154 % ↓ |
-0.0154 % ↓ |
-0.30 % ↓ |
+128.57 % ↑ |
193.
|
Sejarah harga saham Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS
|
55.80 ₤
|
-0.18 % ↓ |
-0.11 % ↓ |
-0.31 % ↓ |
+1 225.42 % ↑ |
194.
|
Sejarah harga saham Ray Sigorta Anonim Sirketi RAYSG.IS
|
10.56 ₤
|
-0.14 % ↓ |
-0.29 % ↓ |
-0.31 % ↓ |
+400.47 % ↑ |
195.
|
Sejarah harga saham Çemas Döküm Sanayi A.S. CEMAS.IS
|
1.09 ₤
|
-0.0354 % ↓ |
-0.15 % ↓ |
-0.31 % ↓ |
+39.74 % ↑ |
196.
|
Sejarah harga saham Polisan Holding A.S. POLHO.IS
|
2.66 ₤
|
-0.0764 % ↓ |
-0.16 % ↓ |
-0.31 % ↓ |
-0.62 % ↓ |
197.
|
Sejarah harga saham Sekerbank T.A.S. SKBNK.IS
|
0.94 ₤
|
-0.0784 % ↓ |
-0.24 % ↓ |
-0.31 % ↓ |
-0.20 % ↓ |
198.
|
Sejarah harga saham Borusan Yatirim ve Pazarlama A.S. BRYAT.IS
|
334 ₤
|
-0.0874 % ↓ |
-0.17 % ↓ |
-0.31 % ↓ |
+726.73 % ↑ |
199.
|
Sejarah harga saham Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS
|
3.27 ₤
|
-0.17 % ↓ |
-0.37 % ↓ |
-0.32 % ↓ |
+103.11 % ↑ |
200.
|
Sejarah harga saham Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS
|
2.30 ₤
|
-0.065 % ↓ |
-0.0726 % ↓ |
-0.32 % ↓ |
+123.30 % ↑ |