|
1.
|
Sejarah harga saham Jasmine Telecom Systems Public Company Limited
JTS-R.BK
|
266 ฿
|
+24.88 % ↑ |
+166 % ↑ |
+7 677.78 % ↑ |
+18 372.20 % ↑ |
|
2.
|
Sejarah harga saham CMO Public Company Limited
CMO.BK
|
11.80 ฿
|
-0.0781 % ↓ |
+156.52 % ↑ |
+926.09 % ↑ |
+780.60 % ↑ |
|
3.
|
Sejarah harga saham Tong Hua Holding Public Company Limited
TH-R.BK
|
2.98 ฿
|
-0.0915 % ↓ |
+2.76 % ↑ |
+462.26 % ↑ |
+325.71 % ↑ |
|
4.
|
Sejarah harga saham Dimet (Siam) Public Company Limited
DIMET-R.BK
|
0.55 ฿
|
-0.0351 % ↓ |
-0.15 % ↓ |
+400 % ↑ |
-0.38 % ↓ |
|
5.
|
Sejarah harga saham IT CITY Public Company Limited
IT-R.BK
|
12.50 ฿
|
-0.10 % ↓ |
-0.22 % ↓ |
+400 % ↑ |
+366.42 % ↑ |
|
6.
|
Sejarah harga saham Wyncoast Industrial Park Public Company Limited
WIN-R.BK
|
1.48 ฿
|
-0.19 % ↓ |
+4.96 % ↑ |
+348.49 % ↑ |
+155.17 % ↑ |
|
7.
|
Sejarah harga saham NCL International Logistics Public Company Limited
NCL-R.BK
|
3.70 ฿
|
-0.27 % ↓ |
-0.0107 % ↓ |
+315.73 % ↑ |
+158.74 % ↑ |
|
8.
|
Sejarah harga saham Forth Corporation Public Company Limited
FORTH-R.BK
|
27 ฿
|
+35 % ↑ |
+29.81 % ↑ |
+300 % ↑ |
+302.99 % ↑ |
|
9.
|
Sejarah harga saham J.S.P. Property Public Company Limited
JSP.BK
|
1 ฿
|
+1.01 % ↑ |
+132.56 % ↑ |
+300 % ↑ |
+112.77 % ↑ |
|
10.
|
Sejarah harga saham Capital Engineering Network Public Company Limited
CEN-R.BK
|
3.28 ฿
|
-0.16 % ↓ |
+6.49 % ↑ |
+300 % ↑ |
+212.38 % ↑ |
|
11.
|
Sejarah harga saham Advanced Connection Corporation Public Company Limited
ACC.BK
|
1.91 ฿
|
-0.11 % ↓ |
+6.11 % ↑ |
+274.51 % ↑ |
+213.12 % ↑ |
|
12.
|
Sejarah harga saham Thaivivat Insurance Public Company Limited
TVI.BK
|
16.10 ฿
|
-0.25 % ↓ |
+20.15 % ↑ |
+257.78 % ↑ |
+325.93 % ↑ |
|
13.
|
Sejarah harga saham TRC Construction Public Company Limited
TRC-R.BK
|
0.32 ฿
|
-0.30 % ↓ |
+18.52 % ↑ |
+255.56 % ↑ |
-0.0857 % ↓ |
|
14.
|
Sejarah harga saham Asiasoft Corporation Public Company Limited
AS-R.BK
|
23.70 ฿
|
+2.16 % ↑ |
+1.72 % ↑ |
+248.53 % ↑ |
+2 790.24 % ↑ |
|
15.
|
Sejarah harga saham Porn Prom Metal Public Company Limited
PPM-R.BK
|
3.24 ฿
|
-0.00613 % ↓ |
+14.08 % ↑ |
+248.39 % ↑ |
+126.57 % ↑ |
|
16.
|
Sejarah harga saham WICE Logistics Public Company Limited
WICE.BK
|
18.30 ฿
|
-0.13 % ↓ |
+31.65 % ↑ |
+207.56 % ↑ |
+321.66 % ↑ |
|
17.
|
Sejarah harga saham G J Steel Public Company Limited
GJS.BK
|
0.58 ฿
|
+1.75 % ↑ |
+16 % ↑ |
+205.26 % ↑ |
+383.33 % ↑ |
|
18.
|
Sejarah harga saham Vichitbhan Palmoil Public Company Limited
VPO-R.BK
|
1.76 ฿
|
-0.13 % ↓ |
-0.0435 % ↓ |
+203.45 % ↑ |
+220 % ↑ |
|
19.
|
Sejarah harga saham Nation Broadcasting Corporation Public Company Limited
NBC-R.BK
|
1.76 ฿
|
+17.33 % ↑ |
+70.87 % ↑ |
+193.33 % ↑ |
+225.93 % ↑ |
|
20.
|
Sejarah harga saham Nusasiri Public Company Limited
NUSA-R.BK
|
1.25 ฿
|
-0.18 % ↓ |
+155.10 % ↑ |
+184.09 % ↑ |
+220.51 % ↑ |
|
21.
|
Sejarah harga saham E for L Aim Public Company Limited
EFORL.BK
|
0.14 ฿
|
-0.22 % ↓ |
-0.33 % ↓ |
+180 % ↑ |
+133.33 % ↑ |
|
22.
|
Sejarah harga saham Filter Vision Public Company Limited
FVC-R.BK
|
1.35 ฿
|
-0.11 % ↓ |
+21.62 % ↑ |
+175.51 % ↑ |
+70.89 % ↑ |
|
23.
|
Sejarah harga saham Lanna Resources Public Company Limited
LANNA.BK
|
21.40 ฿
|
+23.70 % ↑ |
+27.38 % ↑ |
+169.18 % ↑ |
+81.36 % ↑ |
|
24.
|
Sejarah harga saham Pan Asia Footwear Public Company Limited
PAF.BK
|
1.96 ฿
|
-0.22 % ↓ |
-0.18 % ↓ |
+168.49 % ↑ |
+96 % ↑ |
|
25.
|
Sejarah harga saham Team Precision Public Company Limited
TEAM.BK
|
3.80 ฿
|
-0.18 % ↓ |
-0.21 % ↓ |
+167.61 % ↑ |
+214.05 % ↑ |
|
26.
|
Sejarah harga saham Eureka Design Public Company Limited
UREKA.BK
|
2.14 ฿
|
-0.11 % ↓ |
-0.21 % ↓ |
+167.50 % ↑ |
+63.36 % ↑ |
|
27.
|
Sejarah harga saham Eternal Energy Public Company Limited
EE-R.BK
|
1.61 ฿
|
-0.10 % ↓ |
+5.23 % ↑ |
+159.68 % ↑ |
+172.88 % ↑ |
|
28.
|
Sejarah harga saham Gratitude Infinite Public Company Limited
GIFT-R.BK
|
5.40 ฿
|
-0.16 % ↓ |
+37.76 % ↑ |
+157.14 % ↑ |
+37.76 % ↑ |
|
29.
|
Sejarah harga saham United Power of Asia Public Company Limited
UPA-R.BK
|
0.56 ฿
|
+55.56 % ↑ |
+60 % ↑ |
+154.55 % ↑ |
+60 % ↑ |
|
30.
|
Sejarah harga saham Thai Capital Corporation Public Company Limited
TCC.BK
|
1.04 ฿
|
-0.00952 % ↓ |
-0.26 % ↓ |
+153.66 % ↑ |
+197.14 % ↑ |
|
31.
|
Sejarah harga saham Asia Green Energy Public Company Limited
AGE.BK
|
4.90 ฿
|
+48.48 % ↑ |
+65.54 % ↑ |
+146.23 % ↑ |
+410.42 % ↑ |
|
32.
|
Sejarah harga saham Kingsmen C.M.T.I. Public Company Limited
K.BK
|
1.86 ฿
|
-0.21 % ↓ |
+1.09 % ↑ |
+141.56 % ↑ |
-0.28 % ↓ |
|
33.
|
Sejarah harga saham One to One Contacts Public Company Limited
OTO-R.BK
|
13.40 ฿
|
-0.00741 % ↓ |
+7.20 % ↑ |
+139.29 % ↑ |
+520.37 % ↑ |
|
34.
|
Sejarah harga saham Finansia Syrus Securities Public Company Limited
FSS.BK
|
5.25 ฿
|
-0.19 % ↓ |
-0.0789 % ↓ |
+134.38 % ↑ |
+185.33 % ↑ |
|
35.
|
Sejarah harga saham Thai British Security Printing Public Company Limited
TBSP.BK
|
28 ฿
|
-0.17 % ↓ |
+26.13 % ↑ |
+131.41 % ↑ |
+102.90 % ↑ |
|
36.
|
Sejarah harga saham CSP Steel Center Public Company Limited
CSP.BK
|
2.64 ฿
|
-0.00752 % ↓ |
+2.33 % ↑ |
+129.57 % ↑ |
+121.85 % ↑ |
|
37.
|
Sejarah harga saham Akkhie Prakarn Public Company Limited
AKP.BK
|
2.62 ฿
|
+11.02 % ↑ |
+25.96 % ↑ |
+120.17 % ↑ |
+34.36 % ↑ |
|
38.
|
Sejarah harga saham Thai-German Products Public Company Limited
TGPRO-R.BK
|
0.35 ฿
|
-0.15 % ↓ |
+2.94 % ↑ |
+118.75 % ↑ |
+169.23 % ↑ |
|
39.
|
Sejarah harga saham Union Petrochemical Public Company Limited
UKEM-R.BK
|
2.04 ฿
|
-0.17 % ↓ |
-0.27 % ↓ |
+117.02 % ↑ |
+183.33 % ↑ |
|
40.
|
Sejarah harga saham Globlex Holding Management Public Company Limited
GBX.BK
|
1.67 ฿
|
-0.0118 % ↓ |
+16.78 % ↑ |
+116.88 % ↑ |
+178.33 % ↑ |
|
41.
|
Sejarah harga saham Unique Mining Services Public Company Limited
UMS.BK
|
1.12 ฿
|
-0.11 % ↓ |
-0.12 % ↓ |
+115.39 % ↑ |
+83.61 % ↑ |
|
42.
|
Sejarah harga saham RPCG Public Company Limited
RPC-R.BK
|
1.33 ฿
|
-0.0634 % ↓ |
-0.0221 % ↓ |
+114.52 % ↑ |
+171.43 % ↑ |
|
43.
|
Sejarah harga saham POSCO-Thainox Public Company Limited
INOX-R.BK
|
1.33 ฿
|
+12.71 % ↑ |
+19.82 % ↑ |
+114.52 % ↑ |
+49.44 % ↑ |
|
44.
|
Sejarah harga saham Asia Sermkij Leasing Public Company Limited
ASK-R.BK
|
44.25 ฿
|
-0.0781 % ↓ |
+5.36 % ↑ |
+111.72 % ↑ |
+94.08 % ↑ |
|
45.
|
Sejarah harga saham Siam Future Development Public Company Limited
SF.BK
|
11.10 ฿
|
+0.91 % ↑ |
+4.72 % ↑ |
+109.43 % ↑ |
+40.51 % ↑ |
|
46.
|
Sejarah harga saham Thai Optical Group Public Company Limited
TOG-R.BK
|
9.20 ฿
|
-0.12 % ↓ |
+17.20 % ↑ |
+108.15 % ↑ |
+87.76 % ↑ |
|
47.
|
Sejarah harga saham Gunkul Engineering Public Company Limited
GUNKUL-R.BK
|
5.80 ฿
|
-0.15 % ↓ |
+21.85 % ↑ |
+104.23 % ↑ |
+90.79 % ↑ |
|
48.
|
Sejarah harga saham Eastern Commercial Leasing Public Company Limited
ECL.BK
|
2.56 ฿
|
-0.22 % ↓ |
-0.0588 % ↓ |
+103.18 % ↑ |
+47.98 % ↑ |
|
49.
|
Sejarah harga saham Samchai Steel Industries Public Company Limited
SAM-R.BK
|
1.07 ฿
|
-0.0696 % ↓ |
-0.10 % ↓ |
+101.89 % ↑ |
+94.55 % ↑ |
|
50.
|
Sejarah harga saham Tirathai Public Company Limited
TRT.BK
|
3.44 ฿
|
+10.26 % ↑ |
+23.74 % ↑ |
+101.17 % ↑ |
+83.96 % ↑ |
|
51.
|
Sejarah harga saham Trinity Watthana Public Company Limited
TNITY.BK
|
12.40 ฿
|
-0.17 % ↓ |
+43.35 % ↑ |
+100 % ↑ |
+119.47 % ↑ |
|
52.
|
Sejarah harga saham Asia Metal Public Company Limited
AMC-R.BK
|
5.10 ฿
|
-0.0192 % ↓ |
+6.69 % ↑ |
+99.22 % ↑ |
+183.33 % ↑ |
|
53.
|
Sejarah harga saham Country Group Holdings Public Company Limited
CGH.BK
|
1.38 ฿
|
-0.24 % ↓ |
+1.47 % ↑ |
+97.14 % ↑ |
+46.81 % ↑ |
|
54.
|
Sejarah harga saham JWD InfoLogistics Public Company Limited
JWD-R.BK
|
16.90 ฿
|
-0.15 % ↓ |
+9.74 % ↑ |
+96.51 % ↑ |
+95.38 % ↑ |
|
55.
|
Sejarah harga saham Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
|
120 ฿
|
+0.84 % ↑ |
+6.19 % ↑ |
+95.92 % ↑ |
-0.04 % ↓ |
|
56.
|
Sejarah harga saham The Brooker Group Public Company Limited
BROOK-R.BK
|
0.95 ฿
|
-0.0686 % ↓ |
-0.19 % ↓ |
+93.88 % ↑ |
+82.69 % ↑ |
|
57.
|
Sejarah harga saham Sub Sri Thai Public Company Limited
SST.BK
|
5.20 ฿
|
-0.0189 % ↓ |
+4 % ↑ |
+92.59 % ↑ |
+12.55 % ↑ |
|
58.
|
Sejarah harga saham Thai Nam Plastic Public Company Limited
TNPC-R.BK
|
2.14 ฿
|
-0.10 % ↓ |
-0.16 % ↓ |
+91.07 % ↑ |
+79.83 % ↑ |
|
59.
|
Sejarah harga saham Agripure Holdings Public Company Limited
APURE-R.BK
|
6.10 ฿
|
-0.0896 % ↓ |
-0.19 % ↓ |
+88.27 % ↑ |
+376.56 % ↑ |
|
60.
|
Sejarah harga saham Takuni Group Public Company Limited
TAKUNI-R.BK
|
1.37 ฿
|
-0.13 % ↓ |
-0.0867 % ↓ |
+87.67 % ↑ |
+71.25 % ↑ |
|
61.
|
Sejarah harga saham SVOA Public Company Limited
SVOA.BK
|
2.70 ฿
|
-0.17 % ↓ |
-0.0559 % ↓ |
+87.50 % ↑ |
+126.89 % ↑ |
|
62.
|
Sejarah harga saham Srithai Superware Public Company Limited
SITHAI-R.BK
|
1.20 ฿
|
-0.0769 % ↓ |
-0.0551 % ↓ |
+87.50 % ↑ |
-0.00826 % ↓ |
|
63.
|
Sejarah harga saham Better World Green Public Company Limited
BWG.BK
|
0.93 ฿
|
-0.16 % ↓ |
+1.09 % ↑ |
+86 % ↑ |
-0.18 % ↓ |
|
64.
|
Sejarah harga saham Tropical Canning (Thailand) Public Company Limited
TC-R.BK
|
8.25 ฿
|
+1.23 % ↑ |
+43.48 % ↑ |
+85.81 % ↑ |
+131.74 % ↑ |
|
65.
|
Sejarah harga saham Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
|
1.41 ฿
|
-0.02083 % ↓ |
-0.04082 % ↓ |
+83.12 % ↑ |
+88 % ↑ |
|
66.
|
Sejarah harga saham Siamraj Public Company Limited
SR-R.BK
|
1.31 ฿
|
-0.0643 % ↓ |
-0.0368 % ↓ |
+79.45 % ↑ |
-0.31 % ↓ |
|
67.
|
Sejarah harga saham Vanachai Group Public Company Limited
VNG-R.BK
|
7.40 ฿
|
-0.0976 % ↓ |
-0.0976 % ↓ |
+78.74 % ↑ |
+33.33 % ↑ |
|
68.
|
Sejarah harga saham Everland Public Company Limited
EVER-R.BK
|
0.41 ฿
|
-0.23 % ↓ |
+13.89 % ↑ |
+78.26 % ↑ |
-0.20 % ↓ |
|
69.
|
Sejarah harga saham Regional Container Lines Public Company Limited
RCL.BK
|
48 ฿
|
+13.61 % ↑ |
+7.26 % ↑ |
+77.78 % ↑ |
+916.95 % ↑ |
|
70.
|
Sejarah harga saham Matichon Public Company Limited
MATI-R.BK
|
8.50 ฿
|
-0.0761 % ↓ |
+6.25 % ↑ |
+77.08 % ↑ |
+66.67 % ↑ |
|
71.
|
Sejarah harga saham Sikarin Public Company Limited
SKR.BK
|
13.70 ฿
|
+3.79 % ↑ |
+11.38 % ↑ |
+75.64 % ↑ |
+237.44 % ↑ |
|
72.
|
Sejarah harga saham Panjawattana Plastic Public Company Limited
PJW-R.BK
|
4.34 ฿
|
-0.10 % ↓ |
+15.43 % ↑ |
+75 % ↑ |
+199.31 % ↑ |
|
73.
|
Sejarah harga saham MCOT Public Company Limited
MCOT-R.BK
|
6.50 ฿
|
-0.0299 % ↓ |
+0.78 % ↑ |
+74.73 % ↑ |
-0.37 % ↓ |
|
74.
|
Sejarah harga saham Fortune Parts Industry Public Company Limited
FPI.BK
|
3.24 ฿
|
-0.0899 % ↓ |
+35 % ↑ |
+74.19 % ↑ |
+38.46 % ↑ |
|
75.
|
Sejarah harga saham Preecha Group Public Company Limited
PRECHA-R.BK
|
1.48 ฿
|
-0.29 % ↓ |
-0.12 % ↓ |
+74.12 % ↑ |
-0.075 % ↓ |
|
76.
|
Sejarah harga saham Global Connections Public Company Limited
GC.BK
|
11.90 ฿
|
+6.25 % ↑ |
+15.53 % ↑ |
+71.22 % ↑ |
+126.67 % ↑ |
|
77.
|
Sejarah harga saham TV Thunder Public Company Limited
TVT.BK
|
1.08 ฿
|
-0.0769 % ↓ |
+9.09 % ↑ |
+68.75 % ↑ |
+5.88 % ↑ |
|
78.
|
Sejarah harga saham MFC Asset Management Public Company Limited
MFC.BK
|
26.25 ฿
|
-0.0278 % ↓ |
+3.96 % ↑ |
+68.27 % ↑ |
+42.66 % ↑ |
|
79.
|
Sejarah harga saham Sea Oil Public Company Limited
SEAOIL.BK
|
4.94 ฿
|
+64.67 % ↑ |
+70.34 % ↑ |
+66.89 % ↑ |
+19.32 % ↑ |
|
80.
|
Sejarah harga saham Interlink Communication Public Company Limited
ILINK.BK
|
7.50 ฿
|
-0.0798 % ↓ |
-0.0132 % ↓ |
+65.20 % ↑ |
+56.90 % ↑ |
|
81.
|
Sejarah harga saham Internet Thailand Public Company Limited
INET.BK
|
6.60 ฿
|
-0.22 % ↓ |
+48.65 % ↑ |
+65 % ↑ |
+101.22 % ↑ |
|
82.
|
Sejarah harga saham United Palm Oil Industry Public Company Limited
UPOIC.BK
|
7.80 ฿
|
+5.41 % ↑ |
+25.81 % ↑ |
+63.87 % ↑ |
+74.89 % ↑ |
|
83.
|
Sejarah harga saham Pacific Pipe Public Company Limited
PAP-R.BK
|
6.55 ฿
|
+29.70 % ↑ |
+38.19 % ↑ |
+63.75 % ↑ |
+115.46 % ↑ |
|
84.
|
Sejarah harga saham Italian-Thai Development Public Company Limited
ITD.BK
|
1.88 ฿
|
-0.14 % ↓ |
-0.0962 % ↓ |
+63.48 % ↑ |
-0.15 % ↓ |
|
85.
|
Sejarah harga saham Raimon Land Public Company Limited
RML-R.BK
|
1.01 ฿
|
+3.06 % ↑ |
+8.60 % ↑ |
+62.90 % ↑ |
-0.20 % ↓ |
|
86.
|
Sejarah harga saham SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
|
36.25 ฿
|
-0.10 % ↓ |
-0.15 % ↓ |
+62.56 % ↑ |
+212.50 % ↑ |
|
87.
|
Sejarah harga saham T.M.C. Industrial Public Company Limited
TMC-R.BK
|
1.13 ฿
|
-0.12 % ↓ |
-0.0813 % ↓ |
+61.43 % ↑ |
+50.67 % ↑ |
|
88.
|
Sejarah harga saham Thanasiri Group Public Company Limited
THANA.BK
|
1.74 ฿
|
+10.13 % ↑ |
+37.01 % ↑ |
+61.11 % ↑ |
-0.21 % ↓ |
|
89.
|
Sejarah harga saham BEC World Public Company Limited
BEC-R.BK
|
16.40 ฿
|
+13.89 % ↑ |
+18.84 % ↑ |
+60.78 % ↑ |
+148.49 % ↑ |
|
90.
|
Sejarah harga saham Asia Fiber Public Company Limited
AFC.BK
|
9.55 ฿
|
-0.0991 % ↓ |
-0.12 % ↓ |
+60.50 % ↑ |
+0.53 % ↑ |
|
91.
|
Sejarah harga saham SVI Public Company Limited
SVI-R.BK
|
7.45 ฿
|
+4.93 % ↑ |
-0.097 % ↓ |
+59.87 % ↑ |
+51.42 % ↑ |
|
92.
|
Sejarah harga saham Union Plastic Public Company Limited
UP-R.BK
|
23 ฿
|
-0.0612 % ↓ |
-0.0535 % ↓ |
+59.72 % ↑ |
+1.32 % ↑ |
|
93.
|
Sejarah harga saham CPL Group Public Company Limited
CPL-R.BK
|
1.82 ฿
|
-0.09 % ↓ |
-0.09 % ↓ |
+58.26 % ↑ |
-0.19 % ↓ |
|
94.
|
Sejarah harga saham Unimit Engineering Public Company Limited
UEC.BK
|
1.92 ฿
|
-0.14 % ↓ |
-0.14 % ↓ |
+57.38 % ↑ |
+47.69 % ↑ |
|
95.
|
Sejarah harga saham AIRA Factoring Public Company Limited
AF.BK
|
1.10 ฿
|
-0.17 % ↓ |
-0.13 % ↓ |
+57.14 % ↑ |
+59.42 % ↑ |
|
96.
|
Sejarah harga saham Thai Rayon Public Company Limited
TR.BK
|
49.50 ฿
|
-0.0616 % ↓ |
+5.32 % ↑ |
+57.14 % ↑ |
+24.53 % ↑ |
|
97.
|
Sejarah harga saham Furukawa Metal (Thailand) Public Company Limited
FMT.BK
|
36.75 ฿
|
+17.60 % ↑ |
+16.67 % ↑ |
+57.05 % ↑ |
+41.35 % ↑ |
|
98.
|
Sejarah harga saham Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
|
3.50 ฿
|
+1.16 % ↑ |
-0.00568 % ↓ |
+56.25 % ↑ |
+29.63 % ↑ |
|
99.
|
Sejarah harga saham Univanich Palm Oil Public Company Limited
UVAN-R.BK
|
8 ฿
|
+17.65 % ↑ |
+23.08 % ↑ |
+55.34 % ↑ |
+42.86 % ↑ |
|
100.
|
Sejarah harga saham Nation International Edutainment Public Company Limited
NINE-R.BK
|
5 ฿
|
+31.58 % ↑ |
+30.89 % ↑ |
+55.28 % ↑ |
+155.10 % ↑ |
|
101.
|
Sejarah harga saham Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
|
3.48 ฿
|
+1.75 % ↑ |
+15.23 % ↑ |
+53.98 % ↑ |
+146.81 % ↑ |
|
102.
|
Sejarah harga saham Jay Mart Public Company Limited
JMART-R.BK
|
50.75 ฿
|
-0.0469 % ↓ |
+6.28 % ↑ |
+53.79 % ↑ |
+546.50 % ↑ |
|
103.
|
Sejarah harga saham N.C. Housing Public Company Limited
NCH.BK
|
1.64 ฿
|
-0.12 % ↓ |
-0.0838 % ↓ |
+53.27 % ↑ |
+74.47 % ↑ |
|
104.
|
Sejarah harga saham Green Resources Public Company Limited
GREEN-R.BK
|
1.50 ฿
|
-0.10 % ↓ |
-0.13 % ↓ |
+53.06 % ↑ |
+33.93 % ↑ |
|
105.
|
Sejarah harga saham True Corporation Public Company Limited
TRUE.BK
|
4.96 ฿
|
+1.64 % ↑ |
+8.77 % ↑ |
+52.15 % ↑ |
+1.64 % ↑ |
|
106.
|
Sejarah harga saham KGI Securities (Thailand) Public Company Limited
KGI-R.BK
|
6.60 ฿
|
-0.0294 % ↓ |
+4.76 % ↑ |
+52.07 % ↑ |
+36.93 % ↑ |
|
107.
|
Sejarah harga saham T.Krungthai Industries Public Company Limited
TKT-R.BK
|
1.55 ฿
|
-0.11 % ↓ |
-0.0774 % ↓ |
+51.96 % ↑ |
-0.0313 % ↓ |
|
108.
|
Sejarah harga saham Total Access Communication Public Company Limited
DTAC.BK
|
47 ฿
|
+1.08 % ↑ |
+6.21 % ↑ |
+51.61 % ↑ |
-0.0874 % ↓ |
|
109.
|
Sejarah harga saham Pico (Thailand) Public Company Limited
PICO.BK
|
5 ฿
|
+0.40 % ↑ |
+2.46 % ↑ |
+51.52 % ↑ |
+7.76 % ↑ |
|
110.
|
Sejarah harga saham Thai Wah Public Company Limited
TWPC.BK
|
6.65 ฿
|
+16.67 % ↑ |
+25.47 % ↑ |
+51.14 % ↑ |
-0.21 % ↓ |
|
111.
|
Sejarah harga saham BGT Corporation Public Company Limited
BGT.BK
|
1.43 ฿
|
-0.27 % ↓ |
+12.60 % ↑ |
+50.53 % ↑ |
+53.76 % ↑ |
|
112.
|
Sejarah harga saham ATP 30 Public Company Limited
ATP30-R.BK
|
1.85 ฿
|
-0.13 % ↓ |
-0.0842 % ↓ |
+50.41 % ↑ |
+19.35 % ↑ |
|
113.
|
Sejarah harga saham N.D. Rubber Public Company Limited
NDR.BK
|
2.84 ฿
|
+5.97 % ↑ |
+5.19 % ↑ |
+50.26 % ↑ |
+40.59 % ↑ |
|
114.
|
Sejarah harga saham The Union Mosaic Industry Public Company Limited
UMI.BK
|
1.38 ฿
|
-0.22 % ↓ |
-0.24 % ↓ |
+50 % ↑ |
+14.05 % ↑ |
|
115.
|
Sejarah harga saham Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
|
7.80 ฿
|
-0.0311 % ↓ |
+4 % ↑ |
+48.57 % ↑ |
+160 % ↑ |
|
116.
|
Sejarah harga saham Project Planning Service Public Company Limited
PPS.BK
|
0.68 ฿
|
-0.16 % ↓ |
-0.24 % ↓ |
+47.83 % ↑ |
-0.12 % ↓ |
|
117.
|
Sejarah harga saham Patkol Public Company Limited
PK.BK
|
2.32 ฿
|
-0.0413 % ↓ |
-0.0169 % ↓ |
+47.77 % ↑ |
+0.87 % ↑ |
|
118.
|
Sejarah harga saham People's Garment Public Company Limited
PG.BK
|
7.60 ฿
|
+1.33 % ↑ |
+18.75 % ↑ |
+47.57 % ↑ |
+29.91 % ↑ |
|
119.
|
Sejarah harga saham DCON Products Public Company Limited
DCON.BK
|
0.50 ฿
|
-0.11 % ↓ |
-0.0741 % ↓ |
+47.06 % ↑ |
-0.0196 % ↓ |
|
120.
|
Sejarah harga saham Asia Plus Group Holdings Public Company Limited
ASP-R.BK
|
3.78 ฿
|
-0.0258 % ↓ |
+7.39 % ↑ |
+46.51 % ↑ |
+15.95 % ↑ |
|
121.
|
Sejarah harga saham Bangkok Life Assurance Public Company Limited
BLA.BK
|
39.50 ฿
|
-0.0971 % ↓ |
+27.42 % ↑ |
+46.30 % ↑ |
+41.07 % ↑ |
|
122.
|
Sejarah harga saham Phol Dhanya Public Company Limited
PHOL-R.BK
|
3.86 ฿
|
-0.0539 % ↓ |
-0.0939 % ↓ |
+46.21 % ↑ |
+116.85 % ↑ |
|
123.
|
Sejarah harga saham MFEC Public Company Limited
MFEC-R.BK
|
8.45 ฿
|
-0.17 % ↓ |
-0.15 % ↓ |
+45.69 % ↑ |
+141.43 % ↑ |
|
124.
|
Sejarah harga saham Precious Shipping Public Company Limited
PSL.BK
|
18.60 ฿
|
+19.23 % ↑ |
+14.11 % ↑ |
+45.31 % ↑ |
+95.79 % ↑ |
|
125.
|
Sejarah harga saham Cho Thavee Public Company Limited
CHO.BK
|
0.77 ฿
|
-0.27 % ↓ |
-0.18 % ↓ |
+45.28 % ↑ |
-0.35 % ↓ |
|
126.
|
Sejarah harga saham T.K.S. Technologies Public Company Limited
TKS.BK
|
13.50 ฿
|
-0.17 % ↓ |
-0.00735 % ↓ |
+45.16 % ↑ |
+43.62 % ↑ |
|
127.
|
Sejarah harga saham City Steel Public Company Limited
CITY.BK
|
2.64 ฿
|
-0.0571 % ↓ |
-0.16 % ↓ |
+45.05 % ↑ |
+16.81 % ↑ |
|
128.
|
Sejarah harga saham Salee Colour Public Company Limited
COLOR.BK
|
2 ฿
|
-0.0291 % ↓ |
+0.50 % ↑ |
+44.93 % ↑ |
+55.04 % ↑ |
|
129.
|
Sejarah harga saham SE-Education Public Company Limited
SE-ED-R.BK
|
2.14 ฿
|
-0.036 % ↓ |
-0.0273 % ↓ |
+44.59 % ↑ |
-0.19 % ↓ |
|
130.
|
Sejarah harga saham The Thai Setakij Insurance Public Company Limited
TSI-R.BK
|
0.39 ฿
|
-0.0488 % ↓ |
+21.88 % ↑ |
+44.44 % ↑ |
-0.45 % ↓ |
|
131.
|
Sejarah harga saham SCI Electric Public Company Limited
SCI-R.BK
|
2.02 ฿
|
+1 % ↑ |
+8.60 % ↑ |
+44.29 % ↑ |
-0.11 % ↓ |
|
132.
|
Sejarah harga saham K.C. Metalsheet Public Company Limited
KCM-R.BK
|
0.85 ฿
|
-0.17 % ↓ |
-0.17 % ↓ |
+44.07 % ↑ |
-0.12 % ↓ |
|
133.
|
Sejarah harga saham Samart Telcoms Public Company Limited
SAMTEL.BK
|
7.55 ฿
|
-0.10 % ↓ |
+20.80 % ↑ |
+43.81 % ↑ |
+0.67 % ↑ |
|
134.
|
Sejarah harga saham EMC Public Company Limited
EMC.BK
|
0.23 ฿
|
-0.15 % ↓ |
-0.12 % ↓ |
+43.75 % ↑ |
-0.38 % ↓ |
|
135.
|
Sejarah harga saham Indara Insurance Public Company Limited
INSURE.BK
|
46 ฿
|
+6.98 % ↑ |
+68.81 % ↑ |
+43.75 % ↑ |
-0.016 % ↓ |
|
136.
|
Sejarah harga saham Gartner, Inc.
IT
|
268.01 $
|
-0.09037 % ↓ |
-0.13 % ↓ |
+43.63 % ↑ |
+89.74 % ↑ |
|
137.
|
Sejarah harga saham Aqua Corporation Public Company Limited
AQUA-R.BK
|
0.60 ฿
|
-0.09091 % ↓ |
+11.11 % ↑ |
+42.86 % ↑ |
+33.33 % ↑ |
|
138.
|
Sejarah harga saham General Environmental Conservation Public Company Limited
GENCO-R.BK
|
0.77 ฿
|
-0.17 % ↓ |
-0.15 % ↓ |
+42.59 % ↑ |
-0.0253 % ↓ |
|
139.
|
Sejarah harga saham Thai Textile Industry Public Company Limited
TTI-R.BK
|
26.50 ฿
|
+1.92 % ↑ |
+3.92 % ↑ |
+42.47 % ↑ |
-0.045 % ↓ |
|
140.
|
Sejarah harga saham Workpoint Entertainment Public Company Limited
WORK-R.BK
|
22.70 ฿
|
-0.0381 % ↓ |
+5.58 % ↑ |
+41.88 % ↑ |
-0.0658 % ↓ |
|
141.
|
Sejarah harga saham General Engineering Public Company Limited
GEL-R.BK
|
0.34 ฿
|
-0.13 % ↓ |
-0.0811 % ↓ |
+41.67 % ↑ |
+21.43 % ↑ |
|
142.
|
Sejarah harga saham UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
|
5.80 ฿
|
-0.26 % ↓ |
+4.50 % ↑ |
+41.46 % ↑ |
+62.92 % ↑ |
|
143.
|
Sejarah harga saham JMT Network Services Public Company Limited
JMT-R.BK
|
64 ฿
|
-0.0154 % ↓ |
+10.82 % ↑ |
+41.44 % ↑ |
+353.90 % ↑ |
|
144.
|
Sejarah harga saham Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
|
2.50 ฿
|
-0.13 % ↓ |
-0.17 % ↓ |
+41.24 % ↑ |
+1.63 % ↑ |
|
145.
|
Sejarah harga saham Com7 Public Company Limited
COM7-R.BK
|
77.75 ฿
|
-0.00639 % ↓ |
-0.00321 % ↓ |
+40.72 % ↑ |
+315.78 % ↑ |
|
146.
|
Sejarah harga saham Bangkok Chain Hospital Public Company Limited
BCH-R.BK
|
20.20 ฿
|
+8.02 % ↑ |
-0.0381 % ↓ |
+40.28 % ↑ |
+28.66 % ↑ |
|
147.
|
Sejarah harga saham CIMB Thai Bank Public Company Limited
CIMBT.BK
|
0.84 ฿
|
-0.0769 % ↓ |
-0.0455 % ↓ |
+40 % ↑ |
+9.09 % ↑ |
|
148.
|
Sejarah harga saham AIRA Capital Public Company Limited
AIRA-R.BK
|
2.08 ฿
|
-0.0631 % ↓ |
-0.028 % ↓ |
+39.60 % ↑ |
+44.44 % ↑ |
|
149.
|
Sejarah harga saham Business Online Public Company Limited
BOL-R.BK
|
12.20 ฿
|
-0.19 % ↓ |
-0.19 % ↓ |
+39.43 % ↑ |
+503.96 % ↑ |
|
150.
|
Sejarah harga saham Charn Issara Development Public Company Limited
CI.BK
|
0.96 ฿
|
-0.19 % ↓ |
-0.31 % ↓ |
+39.13 % ↑ |
-0.24 % ↓ |
|
151.
|
Sejarah harga saham Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
|
1.32 ฿
|
-0.17 % ↓ |
-0.20 % ↓ |
+38.95 % ↑ |
+21.10 % ↑ |
|
152.
|
Sejarah harga saham Energy Absolute Public Company Limited
EA-R.BK
|
83 ฿
|
-0.11 % ↓ |
+0.91 % ↑ |
+38.91 % ↑ |
+75.66 % ↑ |
|
153.
|
Sejarah harga saham Thai Metal Trade Public Company Limited
TMT.BK
|
11.30 ฿
|
+10.78 % ↑ |
+11.88 % ↑ |
+38.65 % ↑ |
+72.52 % ↑ |
|
154.
|
Sejarah harga saham Nawarat Patanakarn Public Company Limited
NWR.BK
|
0.79 ฿
|
-0.21 % ↓ |
-0.21 % ↓ |
+38.60 % ↑ |
-0.0247 % ↓ |
|
155.
|
Sejarah harga saham SPVI Public Company Limited
SPVI.BK
|
6.15 ฿
|
-0.13 % ↓ |
-0.13 % ↓ |
+38.51 % ↑ |
+342.45 % ↑ |
|
156.
|
Sejarah harga saham Qualitech Public Company Limited
QLT-R.BK
|
5.90 ฿
|
+32.88 % ↑ |
+46.04 % ↑ |
+38.50 % ↑ |
+31.11 % ↑ |
|
157.
|
Sejarah harga saham Intouch Holdings Public Company Limited
INTUCH-R.BK
|
75.75 ฿
|
+1.68 % ↑ |
+2.02 % ↑ |
+37.73 % ↑ |
+39.63 % ↑ |
|
158.
|
Sejarah harga saham Thai Steel Cable Public Company Limited
TSC.BK
|
13.90 ฿
|
-0.0142 % ↓ |
+13.01 % ↑ |
+37.62 % ↑ |
+8.59 % ↑ |
|
159.
|
Sejarah harga saham Advanced Info Service Public Company Limited
ADVANC-R.BK
|
226 ฿
|
+2.73 % ↑ |
+6.60 % ↑ |
+36.56 % ↑ |
+25.91 % ↑ |
|
160.
|
Sejarah harga saham Mida Leasing Public Company Limited
ML-R.BK
|
1.28 ฿
|
-0.15 % ↓ |
-0.13 % ↓ |
+36.17 % ↑ |
+23.08 % ↑ |
|
161.
|
Sejarah harga saham UAC Global Public Company Limited
UAC-R.BK
|
6.40 ฿
|
+16.36 % ↑ |
+30.08 % ↑ |
+36.17 % ↑ |
+92.77 % ↑ |
|
162.
|
Sejarah harga saham Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
|
7.55 ฿
|
-0.00658 % ↓ |
-0.17 % ↓ |
+36.04 % ↑ |
-0.12 % ↓ |
|
163.
|
Sejarah harga saham CPR Gomu Industrial Public Company Limited
CPR-R.BK
|
4.02 ฿
|
+1.01 % ↑ |
+3.61 % ↑ |
+35.81 % ↑ |
-0.19 % ↓ |
|
164.
|
Sejarah harga saham Thai Union Group Public Company Limited
TU-R.BK
|
19 ฿
|
-0.0952 % ↓ |
-0.0547 % ↓ |
+35.71 % ↑ |
+3.26 % ↑ |
|
165.
|
Sejarah harga saham Vibhavadi Medical Center Public Company Limited
VIBHA.BK
|
2.44 ฿
|
+1.67 % ↑ |
+11.93 % ↑ |
+35.56 % ↑ |
+27.08 % ↑ |
|
166.
|
Sejarah harga saham Chularat Hospital Public Company Limited
CHG.BK
|
3.66 ฿
|
+12.27 % ↑ |
-0.0567 % ↓ |
+35.56 % ↑ |
+95.72 % ↑ |
|
167.
|
Sejarah harga saham Sansiri Public Company Limited
SIRI.BK
|
1.19 ฿
|
-0.11 % ↓ |
-0.00833 % ↓ |
+35.23 % ↑ |
-0.14 % ↓ |
|
168.
|
Sejarah harga saham Sahacogen (Chonburi) Public Company Limited
SCG-R.BK
|
5 ฿
|
-0.12 % ↓ |
-0.12 % ↓ |
+35.14 % ↑ |
+13.12 % ↑ |
|
169.
|
Sejarah harga saham Castle Peak Holdings Public Company Limited
CPH-R.BK
|
3.94 ฿
|
-0.01005 % ↓ |
-0.005051 % ↓ |
+34.93 % ↑ |
-0.42 % ↓ |
|
170.
|
Sejarah harga saham Singer Thailand Public Company Limited
SINGER.BK
|
46.50 ฿
|
-0.0159 % ↓ |
+1.64 % ↑ |
+34.78 % ↑ |
+761.11 % ↑ |
|
171.
|
Sejarah harga saham Thai Rubber Latex Corporation (Thailand) Public Company Limited
TRUBB-R.BK
|
3.28 ฿
|
+28.13 % ↑ |
+35.54 % ↑ |
+34.43 % ↑ |
+120.13 % ↑ |
|
172.
|
Sejarah harga saham Lohakit Metal Public Company Limited
LHK.BK
|
3.86 ฿
|
-0.0253 % ↓ |
+7.22 % ↑ |
+34.03 % ↑ |
+4.32 % ↑ |
|
173.
|
Sejarah harga saham Thai HA Public Company Limited
KASET-R.BK
|
1.60 ฿
|
-0.0476 % ↓ |
-0.00621 % ↓ |
+33.33 % ↑ |
-0.18 % ↓ |
|
174.
|
Sejarah harga saham Wave Entertainment Public Company Limited
WAVE-R.BK
|
0.76 ฿
|
-0.33 % ↓ |
-0.31 % ↓ |
+33.33 % ↑ |
-0.62 % ↓ |
|
175.
|
Sejarah harga saham Sammakorn Public Company Limited
SAMCO-R.BK
|
1.64 ฿
|
-0.17 % ↓ |
-0.10 % ↓ |
+33.33 % ↑ |
-0.04094 % ↓ |
|
176.
|
Sejarah harga saham Bangkok Dec-Con Public Company Limited
BKD-R.BK
|
2.34 ฿
|
+5.41 % ↑ |
+7.34 % ↑ |
+32.95 % ↑ |
-0.21 % ↓ |
|
177.
|
Sejarah harga saham Forth Smart Service Public Company Limited
FSMART.BK
|
10.50 ฿
|
-0.0455 % ↓ |
-0.17 % ↓ |
+32.91 % ↑ |
+43.84 % ↑ |
|
178.
|
Sejarah harga saham Rayong Wire Industries Public Company Limited
RWI.BK
|
1.86 ฿
|
+9.41 % ↑ |
-0.0262 % ↓ |
+32.86 % ↑ |
+24.83 % ↑ |
|
179.
|
Sejarah harga saham STP&I Public Company Limited
STPI-R.BK
|
4.98 ฿
|
-0.0692 % ↓ |
+2.89 % ↑ |
+32.45 % ↑ |
+9.69 % ↑ |
|
180.
|
Sejarah harga saham Bumrungrad Hospital Public Company Limited
BH.BK
|
171.50 ฿
|
+16.67 % ↑ |
+21.20 % ↑ |
+32.43 % ↑ |
-0.0446 % ↓ |
|
181.
|
Sejarah harga saham The Steel Public Company Limited
THE-R.BK
|
2.50 ฿
|
+2.46 % ↑ |
+3.31 % ↑ |
+31.58 % ↑ |
+29.53 % ↑ |
|
182.
|
Sejarah harga saham Asian Phytoceuticals Public Company Limited
APCO-R.BK
|
4.84 ฿
|
-0.20 % ↓ |
-0.23 % ↓ |
+30.81 % ↑ |
+16.91 % ↑ |
|
183.
|
Sejarah harga saham Siamgas and Petrochemicals Public Company Limited
SGP.BK
|
14.50 ฿
|
+9.02 % ↑ |
+16 % ↑ |
+30.63 % ↑ |
+55.91 % ↑ |
|
184.
|
Sejarah harga saham Buriram Sugar Public Company Limited
BRR.BK
|
4.72 ฿
|
-0.12 % ↓ |
-0.18 % ↓ |
+30.39 % ↑ |
-0.26 % ↓ |
|
185.
|
Sejarah harga saham Diamond Building Products Public Company Limited
DRT-R.BK
|
7.85 ฿
|
-0.071 % ↓ |
+3.29 % ↑ |
+29.75 % ↑ |
+40.18 % ↑ |
|
186.
|
Sejarah harga saham Halcyon Technology Public Company Limited
HTECH.BK
|
4.80 ฿
|
-0.19 % ↓ |
-0.19 % ↓ |
+29.73 % ↑ |
-0.10 % ↓ |
|
187.
|
Sejarah harga saham Muang Thai Insurance Public Company Limited
MTI.BK
|
114 ฿
|
-0.088 % ↓ |
-0.0087 % ↓ |
+29.55 % ↑ |
+21.60 % ↑ |
|
188.
|
Sejarah harga saham JAS Asset Public Company Limited
J.BK
|
3.80 ฿
|
-0.0995 % ↓ |
+3.83 % ↑ |
+29.25 % ↑ |
+199.21 % ↑ |
|
189.
|
Sejarah harga saham AP (Thailand) Public Company Limited
AP.BK
|
10.20 ฿
|
-0.00971 % ↓ |
+14.61 % ↑ |
+29.11 % ↑ |
+47.83 % ↑ |
|
190.
|
Sejarah harga saham Richy Place 2002 Public Company Limited
RICHY-R.BK
|
1.17 ฿
|
-0.19 % ↓ |
-0.093 % ↓ |
+28.57 % ↑ |
-0.28 % ↓ |
|
191.
|
Sejarah harga saham TWZ Corporation Public Company Limited
TWZ-R.BK
|
0.09 ฿
|
-0.10 % ↓ |
-0.25 % ↓ |
+28.57 % ↑ |
+12.50 % ↑ |
|
192.
|
Sejarah harga saham SC Asset Corporation Public Company Limited
SC.BK
|
3.80 ฿
|
-0.02062 % ↓ |
+15.15 % ↑ |
+28.38 % ↑ |
+25.83 % ↑ |
|
193.
|
Sejarah harga saham Salee Printing Public Company Limited
SLP.BK
|
0.77 ฿
|
-0.22 % ↓ |
-0.29 % ↓ |
+28.33 % ↑ |
-0.11 % ↓ |
|
194.
|
Sejarah harga saham PTT Exploration and Production Public Company Limited
PTTEP.BK
|
152.50 ฿
|
+16.86 % ↑ |
+29.79 % ↑ |
+28.15 % ↑ |
+26.03 % ↑ |
|
195.
|
Sejarah harga saham Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
|
1.73 ฿
|
-0.0749 % ↓ |
-0.0495 % ↓ |
+28.15 % ↑ |
-0.099 % ↓ |
|
196.
|
Sejarah harga saham International Research Corporation Public Company Limited
IRCP.BK
|
1.76 ฿
|
-0.25 % ↓ |
-0.15 % ↓ |
+27.54 % ↑ |
+128.57 % ↑ |
|
197.
|
Sejarah harga saham Rojana Industrial Park Public Company Limited
ROJNA.BK
|
6.20 ฿
|
-0.0534 % ↓ |
-0.0313 % ↓ |
+27.05 % ↑ |
+22.77 % ↑ |
|
198.
|
Sejarah harga saham Surapon Foods Public Company Limited
SSF-R.BK
|
9 ฿
|
-0.0164 % ↓ |
+7.78 % ↑ |
+26.76 % ↑ |
+32.35 % ↑ |
|
199.
|
Sejarah harga saham Ekarat Engineering Public Company Limited
AKR-R.BK
|
1 ฿
|
-0.0291 % ↓ |
-0.0476 % ↓ |
+26.58 % ↑ |
+25 % ↑ |
|
200.
|
Sejarah harga saham Amarin Printing and Publishing Public Company Limited
AMARIN.BK
|
5.95 ฿
|
-0.00833 % ↓ |
+2.59 % ↑ |
+25.53 % ↑ |
+16.67 % ↑ |
