Kutipan saham di Thailand

Pencarian:

TOP 200

Menyaring:

Mata uang:

#	Ticker pertukaran saham	Harga hari ini	Perubahan (%)	Kapitalisasi ▼	Volume (24 jam)
1.	Biaya saham CP ALL Public Company Limited CP ALL Public Company Limited	59.50 ฿	-0.42 % ↓	4.07T ฿	5.10M ฿
2.	Biaya saham KCE Electronics Public Company Limited KCE Electronics Public Company Limited	61 ฿	-0.81 % ↓	2.74T ฿	6.35M ฿
3.	Biaya saham Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited	69.75 ฿	-1.06 % ↓	1.78T ฿	25.64M ฿
4.	Biaya saham Bangkok Expressway and Metro Public Company Limited Bangkok Expressway and Metro Public Company Limited	8.80 ฿	-0.56 % ↓	1.70T ฿	2.10M ฿
5.	Biaya saham Krungthai Card Public Company Limited Krungthai Card Public Company Limited	58.25 ฿	-	1.06T ฿	1.34M ฿
6.	Biaya saham PTT Public Company Limited PTT Public Company Limited	33.25 ฿	-	942.58B ฿	58.17M ฿
7.	Biaya saham Charoen Pokphand Foods Public Company Limited Charoen Pokphand Foods Public Company Limited	26 ฿	+0.97 % ↑	928.31B ฿	4.81M ฿
8.	Biaya saham The Siam Cement Public Company Limited The Siam Cement Public Company Limited	379 ฿	-3.32 % ↓	926.15B ฿	8.23M ฿
9.	Biaya saham Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited	177.50 ฿	-0.84 % ↓	867.23B ฿	181 600 ฿
10.	Biaya saham Kasikornbank Public Company Limited Kasikornbank Public Company Limited	148 ฿	-0.34 % ↓	822.66B ฿	8.75M ฿
11.	Biaya saham Intouch Holdings Public Company Limited Intouch Holdings Public Company Limited	68.25 ฿	-1.09 % ↓	750.49B ฿	721 000 ฿
12.	Biaya saham Central Pattana Public Company Limited Central Pattana Public Company Limited	60 ฿	-	713.40B ฿	765 800 ฿
13.	Biaya saham Gartner, Inc. Gartner, Inc.	251.29 $	-3.89 % ↓	20.06B $	59 517 $
14.	Biaya saham The Siam Commercial Bank Public Company Limited The Siam Commercial Bank Public Company Limited	104 ฿	-1.89 % ↓	706.29B ฿	4.53M ฿
15.	Biaya saham Central Plaza Hotel Public Company Limited Central Plaza Hotel Public Company Limited	43.25 ฿	-	642.58B ฿	225 200 ฿
16.	Biaya saham Minor International Public Company Limited Minor International Public Company Limited	34 ฿	-0.73 % ↓	625.65B ฿	5.65M ฿
17.	Biaya saham PTT Exploration and Production Public Company Limited PTT Exploration and Production Public Company Limited	153.50 ฿	+0.33 % ↑	603.44B ฿	8.71M ฿
18.	Biaya saham Advanced Info Service Public Company Limited Advanced Info Service Public Company Limited	202 ฿	-2.42 % ↓	600.79B ฿	9.72M ฿
19.	Biaya saham Bank of Ayudhya Public Company Limited Bank of Ayudhya Public Company Limited	32 ฿	-0.78 % ↓	494.84B ฿	263 900 ฿
20.	Biaya saham True Corporation Public Company Limited True Corporation Public Company Limited	4.74 ฿	-0.42 % ↓	483.66B ฿	63.32M ฿
21.	Biaya saham Bangkok Dusit Medical Services Public Company Limited Bangkok Dusit Medical Services Public Company Limited	24.90 ฿	-0.80 % ↓	404.86B ฿	2.52M ฿
22.	Biaya saham Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited	323 ฿	-3 % ↓	404.15B ฿	1.63M ฿
23.	Biaya saham Krung Thai Bank Public Company Limited Krung Thai Bank Public Company Limited	15.40 ฿	-	366.79B ฿	23.11M ฿
24.	Biaya saham Siam Makro Public Company Limited Siam Makro Public Company Limited	34.50 ฿	-0.72 % ↓	365.72B ฿	2.08M ฿
25.	Biaya saham Total Access Communication Public Company Limited Total Access Communication Public Company Limited	46.25 ฿	-2.12 % ↓	324.13B ฿	1.63M ฿
26.	Biaya saham BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited	8.45 ฿	-0.59 % ↓	316.43B ฿	2.89M ฿
27.	Biaya saham SPCG Public Company Limited SPCG Public Company Limited	15.90 ฿	-1.24 % ↓	311.53B ฿	221 400 ฿
28.	Biaya saham Energy Absolute Public Company Limited Energy Absolute Public Company Limited	83 ฿	-0.90 % ↓	309.59B ฿	4.66M ฿
29.	Biaya saham Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited	47.50 ฿	+1.60 % ↑	266.69B ฿	9.73M ฿
30.	Biaya saham Bangkok Bank Public Company Limited Bangkok Bank Public Company Limited	133 ฿	-	256.10B ฿	6.71M ฿
31.	Biaya saham Old Republic International Corporation Old Republic International Corporation	22.36 $	-4.65 % ↓	6.87B $	567 196 $
32.	Biaya saham Jasmine International Public Company Limited Jasmine International Public Company Limited	3.38 ฿	+0.60 % ↑	242.03B ฿	60.02M ฿
33.	Biaya saham RS Public Company Limited RS Public Company Limited	15.10 ฿	-	236.36B ฿	467 200 ฿
34.	Biaya saham Kiatnakin Bank Public Company Limited Kiatnakin Bank Public Company Limited	62.75 ฿	-0.40 % ↓	223.31B ฿	2.62M ฿
35.	Biaya saham Electricity Generating Public Company Limited Electricity Generating Public Company Limited	175 ฿	-0.28 % ↓	214.87B ฿	247 900 ฿
36.	Biaya saham PTT Global Chemical Public Company Limited PTT Global Chemical Public Company Limited	44.75 ฿	-	200.64B ฿	3.89M ฿
37.	Biaya saham CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited	20 ฿	-1.48 % ↓	187.70B ฿	67 700 ฿
38.	Biaya saham Global Power Synergy Public Company Limited Global Power Synergy Public Company Limited	66.75 ฿	-2.20 % ↓	186.81B ฿	3.41M ฿
39.	Biaya saham Supalai Public Company Limited Supalai Public Company Limited	18.90 ฿	+1.61 % ↑	177.56B ฿	11.14M ฿
40.	Biaya saham Home Product Center Public Company Limited Home Product Center Public Company Limited	13 ฿	-	168.34B ฿	16.56M ฿
41.	Biaya saham Land and Houses Public Company Limited Land and Houses Public Company Limited	8.25 ฿	-	161.23B ฿	31.09M ฿
42.	Biaya saham Thoresen Thai Agencies Public Company Limited Thoresen Thai Agencies Public Company Limited	8.75 ฿	-1.13 % ↓	159.47B ฿	5.53M ฿
43.	Biaya saham Thai Oil Public Company Limited Thai Oil Public Company Limited	49.75 ฿	+1.02 % ↑	144.51B ฿	13.11M ฿
44.	Biaya saham Jasmine Telecom Systems Public Company Limited Jasmine Telecom Systems Public Company Limited	168 ฿	-2.33 % ↓	139.80B ฿	2.37M ฿
45.	Biaya saham Berli Jucker Public Company Limited Berli Jucker Public Company Limited	33 ฿	-1.49 % ↓	131.26B ฿	206 300 ฿
46.	Biaya saham Thanachart Capital Public Company Limited Thanachart Capital Public Company Limited	38 ฿	+0.66 % ↑	120.33B ฿	2.56M ฿
47.	Biaya saham Hana Microelectronics Public Company Limited Hana Microelectronics Public Company Limited	40.50 ฿	-1.82 % ↓	119.51B ฿	4.81M ฿
48.	Biaya saham Ratchthani Leasing Public Company Limited Ratchthani Leasing Public Company Limited	4.08 ฿	-	114.82B ฿	6.47M ฿
49.	Biaya saham Bangkok Land Public Company Limited Bangkok Land Public Company Limited	1.02 ฿	-	109.22B ฿	114 800 ฿
50.	Biaya saham Carabao Group Public Company Limited Carabao Group Public Company Limited	109 ฿	-0.46 % ↓	108.50B ฿	712 600 ฿
51.	Biaya saham JMT Network Services Public Company Limited JMT Network Services Public Company Limited	74.25 ฿	-0.34 % ↓	107.24B ฿	4.81M ฿
52.	Biaya saham Bangkok Chain Hospital Public Company Limited Bangkok Chain Hospital Public Company Limited	18.90 ฿	-3.08 % ↓	106.35B ฿	19.64M ฿
53.	Biaya saham Amata Corporation Public Company Limited Amata Corporation Public Company Limited	18.50 ฿	-1.07 % ↓	90.77B ฿	5.41M ฿
54.	Biaya saham Siam Global House Public Company Limited Siam Global House Public Company Limited	18.50 ฿	-	88.83B ฿	4.82M ฿
55.	Biaya saham Banpu Public Company Limited Banpu Public Company Limited	12.20 ฿	+1.67 % ↑	82.55B ฿	193.41M ฿
56.	Biaya saham Bangchak Corporation Public Company Limited Bangchak Corporation Public Company Limited	31 ฿	+1.64 % ↑	81.70B ฿	9.14M ฿
57.	Biaya saham Thai Union Group Public Company Limited Thai Union Group Public Company Limited	17.50 ฿	-	81.46B ฿	14.66M ฿
58.	Biaya saham Com7 Public Company Limited Com7 Public Company Limited	32 ฿	-	77.40B ฿	1.19M ฿
59.	Biaya saham Jay Mart Public Company Limited Jay Mart Public Company Limited	54 ฿	-0.46 % ↓	75.70B ฿	2.28M ฿
60.	Biaya saham Bangkok Life Assurance Public Company Limited Bangkok Life Assurance Public Company Limited	42 ฿	+4.35 % ↑	73.85B ฿	1.42M ฿
61.	Biaya saham TISCO Financial Group Public Company Limited TISCO Financial Group Public Company Limited	89.50 ฿	-0.56 % ↓	71.66B ฿	2.02M ฿
62.	Biaya saham Srisawad Corporation Public Company Limited Srisawad Corporation Public Company Limited	50 ฿	-0.99 % ↓	68.31B ฿	4.84M ฿
63.	Biaya saham IRPC Public Company Limited IRPC Public Company Limited	3.16 ฿	-	65.75B ฿	28.42M ฿
64.	Biaya saham Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited	54.25 ฿	-4.41 % ↓	65.38B ฿	964 600 ฿
65.	Biaya saham Sino-Thai Engineering and Construction Public Company Limited Sino-Thai Engineering and Construction Public Company Limited	12.10 ฿	-1.63 % ↓	62.91B ฿	2.93M ฿
66.	Biaya saham Ratchaburi Electricity Generating Holding Public Company Limited Ratchaburi Electricity Generating Holding Public Company Limited	37 ฿	-2.63 % ↓	57.20B ฿	8.99M ฿
67.	Biaya saham VGI Global Media Public Company Limited VGI Global Media Public Company Limited	5.15 ฿	-0.96 % ↓	55.97B ฿	15.79M ฿
68.	Biaya saham KGI Securities (Thailand) Public Company Limited KGI Securities (Thailand) Public Company Limited	4.92 ฿	-	54.13B ฿	992 800 ฿
69.	Biaya saham Thai Vegetable Oil Public Company Limited Thai Vegetable Oil Public Company Limited	31.25 ฿	+0.81 % ↑	51.84B ฿	586 800 ฿
70.	Biaya saham Star Petroleum Refining Public Company Limited Star Petroleum Refining Public Company Limited	11.70 ฿	+2.63 % ↑	50.30B ฿	30.12M ฿
71.	Biaya saham Gunkul Engineering Public Company Limited Gunkul Engineering Public Company Limited	5.55 ฿	-1.77 % ↓	49.30B ฿	36.41M ฿
72.	Biaya saham MK Restaurant Group Public Company Limited MK Restaurant Group Public Company Limited	52.25 ฿	-	49B ฿	554 700 ฿
73.	Biaya saham Workpoint Entertainment Public Company Limited Workpoint Entertainment Public Company Limited	22.50 ฿	-1.75 % ↓	48.88B ฿	679 400 ฿
74.	Biaya saham CK Power Public Company Limited CK Power Public Company Limited	5.75 ฿	+0.88 % ↑	47.56B ฿	423 200 ฿
75.	Biaya saham WHA Corporation Public Company Limited WHA Corporation Public Company Limited	3.06 ฿	-1.29 % ↓	45.74B ฿	14.23M ฿
76.	Biaya saham Precious Shipping Public Company Limited Precious Shipping Public Company Limited	18.50 ฿	-2.12 % ↓	45.21B ฿	3.43M ฿
77.	Biaya saham Siam City Cement Public Company Limited Siam City Cement Public Company Limited	150.50 ฿	-0.66 % ↓	44.85B ฿	41 471 ฿
78.	Biaya saham AEON Thana Sinsap (Thailand) Public Company Limited AEON Thana Sinsap (Thailand) Public Company Limited	172 ฿	-	43.47B ฿	241 000 ฿
79.	Biaya saham Mega Lifesciences Public Company Limited Mega Lifesciences Public Company Limited	49.25 ฿	-	42.94B ฿	894 511 ฿
80.	Biaya saham TTW Public Company Limited TTW Public Company Limited	10.70 ฿	-	42.69B ฿	794 200 ฿
81.	Biaya saham Samitivej Public Company Limited Samitivej Public Company Limited	416 ฿	-0.95 % ↓	42.42B ฿	3 200 ฿
82.	Biaya saham Forth Corporation Public Company Limited Forth Corporation Public Company Limited	44.50 ฿	-1.66 % ↓	41.65B ฿	690 200 ฿
83.	Biaya saham Chularat Hospital Public Company Limited Chularat Hospital Public Company Limited	3.74 ฿	-2.09 % ↓	40.70B ฿	5.27M ฿
84.	Biaya saham Esso (Thailand) Public Company Limited Esso (Thailand) Public Company Limited	11.10 ฿	+2.78 % ↑	40.36B ฿	30.85M ฿
85.	Biaya saham SVI Public Company Limited SVI Public Company Limited	7.15 ฿	-0.69 % ↓	39.68B ฿	1.25M ฿
86.	Biaya saham Singer Thailand Public Company Limited Singer Thailand Public Company Limited	47.50 ฿	-2.06 % ↓	39.18B ฿	1.09M ฿
87.	Biaya saham Saha Pathana Inter-Holding Public Company Limited Saha Pathana Inter-Holding Public Company Limited	64 ฿	-	36.89B ฿	400 ฿
88.	Biaya saham Thaifoods Group Public Company Limited Thaifoods Group Public Company Limited	6.45 ฿	+1.57 % ↑	36.47B ฿	13.89M ฿
89.	Biaya saham Asia Aviation Public Company Limited Asia Aviation Public Company Limited	2.92 ฿	-	34.27B ฿	62.91M ฿
90.	Biaya saham Regional Container Lines Public Company Limited Regional Container Lines Public Company Limited	40.75 ฿	-0.61 % ↓	33.98B ฿	1.58M ฿
91.	Biaya saham Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited	21.50 ฿	-0.92 % ↓	33.61B ฿	6.13M ฿
92.	Biaya saham Quality Houses Public Company Limited Quality Houses Public Company Limited	2.14 ฿	-	33.18B ฿	3.44M ฿
93.	Biaya saham Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited	16.40 ฿	+1.23 % ↑	32.42B ฿	1.60M ฿
94.	Biaya saham Vibhavadi Medical Center Public Company Limited Vibhavadi Medical Center Public Company Limited	2.34 ฿	+0.86 % ↑	32.04B ฿	7.60M ฿
95.	Biaya saham President Bakery Public Company Limited President Bakery Public Company Limited	68.50 ฿	-	31.29B ฿	400 ฿
96.	Biaya saham WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust	10.10 ฿	-3.81 % ↓	30.96B ฿	1.93M ฿
97.	Biaya saham AP (Thailand) Public Company Limited AP (Thailand) Public Company Limited	9.80 ฿	+2.08 % ↑	30.83B ฿	31.22M ฿
98.	Biaya saham Plan B Media Public Company Limited Plan B Media Public Company Limited	6.85 ฿	-	29.31B ฿	4.49M ฿
99.	Biaya saham TPI Polene Public Company Limited TPI Polene Public Company Limited	1.51 ฿	-0.66 % ↓	29.07B ฿	3.65M ฿
100.	Biaya saham CIMB Thai Bank Public Company Limited CIMB Thai Bank Public Company Limited	0.82 ฿	-	28.90B ฿	229 000 ฿
101.	Biaya saham Bangkok Insurance Public Company Limited Bangkok Insurance Public Company Limited	270 ฿	-0.37 % ↓	28.64B ฿	300 ฿
102.	Biaya saham BEC World Public Company Limited BEC World Public Company Limited	14.20 ฿	-	28.60B ฿	289 800 ฿
103.	Biaya saham Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited	9.60 ฿	-	26.74B ฿	975 829 ฿
104.	Biaya saham Sikarin Public Company Limited Sikarin Public Company Limited	12.90 ฿	-0.77 % ↓	26.34B ฿	1.05M ฿
105.	Biaya saham Dynasty Ceramic Public Company Limited Dynasty Ceramic Public Company Limited	2.82 ฿	-0.70 % ↓	25.72B ฿	2.04M ฿
106.	Biaya saham Principal Capital Public Company Limited Principal Capital Public Company Limited	6.05 ฿	-0.82 % ↓	24.26B ฿	2.20M ฿
107.	Biaya saham PTG Energy Public Company Limited PTG Energy Public Company Limited	13.70 ฿	+0.74 % ↑	23.45B ฿	3.48M ฿
108.	Biaya saham Somboon Advance Technology Public Company Limited Somboon Advance Technology Public Company Limited	18.40 ฿	-0.54 % ↓	23.42B ฿	758 300 ฿
109.	Biaya saham Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited	10.90 ฿	+0.93 % ↑	22.89B ฿	3.51M ฿
110.	Biaya saham Saha Pathanapibul Public Company Limited Saha Pathanapibul Public Company Limited	68.75 ฿	-	22.57B ฿	8 300 ฿
111.	Biaya saham GFPT Public Company Limited GFPT Public Company Limited	17.90 ฿	+2.29 % ↑	22.44B ฿	2.18M ฿
112.	Biaya saham MBK Public Company Limited MBK Public Company Limited	15.30 ฿	+0.66 % ↑	22.01B ฿	2.80M ฿
113.	Biaya saham IMPACT Growth Real Estate Investment Trust IMPACT Growth Real Estate Investment Trust	14.60 ฿	-0.68 % ↓	21.50B ฿	444 200 ฿
114.	Biaya saham News Network Corporation Public Company Limited News Network Corporation Public Company Limited	0.04 ฿	-	21.13B ฿	33.49M ฿
115.	Biaya saham Super Energy Corporation Public Company Limited Super Energy Corporation Public Company Limited	0.77 ฿	-2.53 % ↓	21.06B ฿	50.55M ฿
116.	Biaya saham Siamgas and Petrochemicals Public Company Limited Siamgas and Petrochemicals Public Company Limited	11.10 ฿	-	20.60B ฿	409 900 ฿
117.	Biaya saham Polyplex (Thailand) Public Company Limited Polyplex (Thailand) Public Company Limited	22.50 ฿	+0.45 % ↑	20.25B ฿	415 814 ฿
118.	Biaya saham Major Cineplex Group Public Company Limited Major Cineplex Group Public Company Limited	21.90 ฿	-0.45 % ↓	19.50B ฿	1.46M ฿
119.	Biaya saham Oishi Group Public Company Limited Oishi Group Public Company Limited	47.50 ฿	-1.55 % ↓	18.86B ฿	1 500 ฿
120.	Biaya saham Kaset Thai International Sugar Corporation Public Company Limited Kaset Thai International Sugar Corporation Public Company Limited	4.74 ฿	+0.42 % ↑	18.37B ฿	60 700 ฿
121.	Biaya saham Bangkok Aviation Fuel Services Public Company Limited Bangkok Aviation Fuel Services Public Company Limited	28.25 ฿	-	18.37B ฿	185 500 ฿
122.	Biaya saham Asia Sermkij Leasing Public Company Limited Asia Sermkij Leasing Public Company Limited	34.25 ฿	-	18.08B ฿	291 600 ฿
123.	Biaya saham The Erawan Group Public Company Limited The Erawan Group Public Company Limited	3.92 ฿	-0.51 % ↓	17.95B ฿	1.53M ฿
124.	Biaya saham Nusasiri Public Company Limited Nusasiri Public Company Limited	1.33 ฿	+3.10 % ↑	17.43B ฿	13.97M ฿
125.	Biaya saham Sri Ayudhya Capital Public Company Limited Sri Ayudhya Capital Public Company Limited	43.50 ฿	+0.58 % ↑	16.93B ฿	44 841 ฿
126.	Biaya saham Srisawad Finance Public Company Limited Srisawad Finance Public Company Limited	29.75 ฿	+0.85 % ↑	16.79B ฿	10 900 ฿
127.	Biaya saham Khon Kaen Sugar Industry Public Company Limited Khon Kaen Sugar Industry Public Company Limited	3.70 ฿	-0.54 % ↓	16.32B ฿	4.70M ฿
128.	Biaya saham Synnex (Thailand) Public Company Limited Synnex (Thailand) Public Company Limited	18.50 ฿	-2.63 % ↓	15.96B ฿	1.13M ฿
129.	Biaya saham Thai Central Chemical Public Company Limited Thai Central Chemical Public Company Limited	26.75 ฿	-0.93 % ↓	15.62B ฿	16 100 ฿
130.	Biaya saham Sansiri Public Company Limited Sansiri Public Company Limited	1.01 ฿	-	15.18B ฿	6.67M ฿
131.	Biaya saham Karmarts Public Company Limited Karmarts Public Company Limited	4.92 ฿	+4.90 % ↑	14.98B ฿	6.69M ฿
132.	Biaya saham Forth Smart Service Public Company Limited Forth Smart Service Public Company Limited	19.20 ฿	+1.05 % ↑	14.83B ฿	4.23M ฿
133.	Biaya saham Asian Seafoods Coldstorage Public Company Limited Asian Seafoods Coldstorage Public Company Limited	18 ฿	+1.69 % ↑	14.66B ฿	7.67M ฿
134.	Biaya saham Thaicom Public Company Limited Thaicom Public Company Limited	9 ฿	-1.10 % ↓	14.64B ฿	1.33M ฿
135.	Biaya saham Asia Plus Group Holdings Public Company Limited Asia Plus Group Holdings Public Company Limited	3.14 ฿	-0.63 % ↓	14.52B ฿	953 400 ฿
136.	Biaya saham Grand Canal Land Public Company Limited Grand Canal Land Public Company Limited	2.12 ฿	-1.85 % ↓	14.39B ฿	111 300 ฿
137.	Biaya saham JWD InfoLogistics Public Company Limited JWD InfoLogistics Public Company Limited	13.90 ฿	-1.42 % ↓	14.28B ฿	1.09M ฿
138.	Biaya saham AIRA Capital Public Company Limited AIRA Capital Public Company Limited	2.22 ฿	-0.89 % ↓	14.15B ฿	123 800 ฿
139.	Biaya saham SC Asset Corporation Public Company Limited SC Asset Corporation Public Company Limited	3.26 ฿	-1.21 % ↓	13.84B ฿	1.37M ฿
140.	Biaya saham Thai Stanley Electric Public Company Limited Thai Stanley Electric Public Company Limited	178.50 ฿	-0.28 % ↓	13.71B ฿	41 500 ฿
141.	Biaya saham Vanachai Group Public Company Limited Vanachai Group Public Company Limited	7.85 ฿	-1.88 % ↓	13.54B ฿	2.41M ฿
142.	Biaya saham Singha Estate Public Company Limited Singha Estate Public Company Limited	1.92 ฿	-1.03 % ↓	13.09B ฿	318 700 ฿
143.	Biaya saham Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited	2.32 ฿	-	12.60B ฿	74 601 ฿
144.	Biaya saham Rojana Industrial Park Public Company Limited Rojana Industrial Park Public Company Limited	6.05 ฿	-0.82 % ↓	12.12B ฿	111 700 ฿
145.	Biaya saham Unique Engineering And Construction Public Company Limited Unique Engineering And Construction Public Company Limited	4.96 ฿	-1.20 % ↓	11.97B ฿	100 100 ฿
146.	Biaya saham Sappe Public Company Limited Sappe Public Company Limited	36.50 ฿	-2.67 % ↓	11.65B ฿	2.17M ฿
147.	Biaya saham Krungdhep Sophon Public Company Limited Krungdhep Sophon Public Company Limited	248 ฿	+0.81 % ↑	11.50B ฿	5 000 ฿
148.	Biaya saham G J Steel Public Company Limited G J Steel Public Company Limited	0.43 ฿	-6.52 % ↓	10.93B ฿	10.88M ฿
149.	Biaya saham Eastern Water Resources Development and Management Public Company Limited Eastern Water Resources Development and Management Public Company Limited	6.30 ฿	-0.79 % ↓	10.62B ฿	171 700 ฿
150.	Biaya saham Ichitan Group Public Company Limited Ichitan Group Public Company Limited	8.10 ฿	-1.22 % ↓	10.62B ฿	1.68M ฿
151.	Biaya saham United Paper Public Company Limited United Paper Public Company Limited	16.30 ฿	-	10.60B ฿	169 400 ฿
152.	Biaya saham Tata Steel (Thailand) Public Company Limited Tata Steel (Thailand) Public Company Limited	1.22 ฿	-	10.44B ฿	1.66M ฿
153.	Biaya saham Chiang Mai Ram Medical Business Public Company Limited Chiang Mai Ram Medical Business Public Company Limited	2.52 ฿	-1.56 % ↓	10.38B ฿	28 800 ฿
154.	Biaya saham Lanna Resources Public Company Limited Lanna Resources Public Company Limited	19 ฿	+2.15 % ↑	10.25B ฿	1.02M ฿
155.	Biaya saham Taokaenoi Food & Marketing Public Company Limited Taokaenoi Food & Marketing Public Company Limited	7.45 ฿	-1.97 % ↓	10.14B ฿	177 000 ฿
156.	Biaya saham Thaitheparos Public Company Limited Thaitheparos Public Company Limited	27.50 ฿	+0.92 % ↑	9.90B ฿	16 402 ฿
157.	Biaya saham The Platinum Group Public Company Limited The Platinum Group Public Company Limited	3.40 ฿	+1.19 % ↑	9.70B ฿	6.33M ฿
158.	Biaya saham SiS Distribution (Thailand) Public Company Limited SiS Distribution (Thailand) Public Company Limited	26.75 ฿	-0.93 % ↓	9.63B ฿	255 700 ฿
159.	Biaya saham Thai Rayon Public Company Limited Thai Rayon Public Company Limited	47.25 ฿	-1.05 % ↓	9.53B ฿	43 700 ฿
160.	Biaya saham Italian-Thai Development Public Company Limited Italian-Thai Development Public Company Limited	1.81 ฿	-0.55 % ↓	9.50B ฿	2.60M ฿
161.	Biaya saham Tipco Foods Public Company Limited Tipco Foods Public Company Limited	8.95 ฿	-0.56 % ↓	9.44B ฿	163 600 ฿
162.	Biaya saham Saha-Union Public Company Limited Saha-Union Public Company Limited	30.50 ฿	-1.61 % ↓	9.15B ฿	3 400 ฿
163.	Biaya saham GMM Grammy Public Company Limited GMM Grammy Public Company Limited	11.40 ฿	-0.87 % ↓	9.10B ฿	640 ฿
164.	Biaya saham Business Online Public Company Limited Business Online Public Company Limited	10.60 ฿	-0.93 % ↓	9.01B ฿	134 900 ฿
165.	Biaya saham WICE Logistics Public Company Limited WICE Logistics Public Company Limited	13.30 ฿	-0.75 % ↓	8.97B ฿	2.62M ฿
166.	Biaya saham POSCO-Thainox Public Company Limited POSCO-Thainox Public Company Limited	1.12 ฿	+0.90 % ↑	8.95B ฿	1.36M ฿
167.	Biaya saham I.C.C. International Public Company Limited I.C.C. International Public Company Limited	30 ฿	-	8.91B ฿	200 ฿
168.	Biaya saham Sahamitr Pressure Container Public Company Limited Sahamitr Pressure Container Public Company Limited	15.40 ฿	-0.65 % ↓	8.45B ฿	682 000 ฿
169.	Biaya saham NFC Public Company Limited NFC Public Company Limited	7.65 ฿	-1.29 % ↓	8.38B ฿	2.53M ฿
170.	Biaya saham Sabina Public Company Limited Sabina Public Company Limited	23 ฿	-2.13 % ↓	8.26B ฿	796 200 ฿
171.	Biaya saham Patum Rice Mill and Granary Public Company Limited Patum Rice Mill and Granary Public Company Limited	14.40 ฿	-18.64 % ↓	8.23B ฿	1.44M ฿
172.	Biaya saham Lalin Property Public Company Limited Lalin Property Public Company Limited	8.80 ฿	-	8.18B ฿	147 700 ฿
173.	Biaya saham ALUCON Public Company Limited ALUCON Public Company Limited	189 ฿	-0.26 % ↓	8.17B ฿	1 015 ฿
174.	Biaya saham Shangri-La Hotel Public Company Limited Shangri-La Hotel Public Company Limited	57.25 ฿	-0.43 % ↓	8.13B ฿	1 000 ฿
175.	Biaya saham P.C.S. Machine Group Holding Public Company Limited P.C.S. Machine Group Holding Public Company Limited	5.25 ฿	-	8.08B ฿	57 800 ฿
176.	Biaya saham Sermsuk Public Company Limited Sermsuk Public Company Limited	30 ฿	-	7.98B ฿	200 ฿
177.	Biaya saham One to One Contacts Public Company Limited One to One Contacts Public Company Limited	13.80 ฿	-	7.93B ฿	390 300 ฿
178.	Biaya saham C.P. Tower Growth Leasehold Property Fund C.P. Tower Growth Leasehold Property Fund	8.15 ฿	-0.61 % ↓	7.83B ฿	188 000 ฿
179.	Biaya saham S&P Syndicate Public Company Limited S&P Syndicate Public Company Limited	15.30 ฿	-1.29 % ↓	7.83B ฿	23 000 ฿
180.	Biaya saham Quality Houses Leasehold Property Fund Quality Houses Leasehold Property Fund	9.75 ฿	-0.51 % ↓	7.73B ฿	82 800 ฿
181.	Biaya saham AAPICO Hitech Public Company Limited AAPICO Hitech Public Company Limited	21.60 ฿	-	7.71B ฿	546 500 ฿
182.	Biaya saham Mc Group Public Company Limited Mc Group Public Company Limited	9.50 ฿	-1.04 % ↓	7.68B ฿	628 900 ฿
183.	Biaya saham Thai Metal Trade Public Company Limited Thai Metal Trade Public Company Limited	8.70 ฿	-1.69 % ↓	7.57B ฿	202 300 ฿
184.	Biaya saham Siam Wellness Group Public Company Limited Siam Wellness Group Public Company Limited	8.35 ฿	+1.21 % ↑	7.57B ฿	889 600 ฿
185.	Biaya saham Univanich Palm Oil Public Company Limited Univanich Palm Oil Public Company Limited	7.85 ฿	-0.63 % ↓	7.43B ฿	675 500 ฿
186.	Biaya saham Future Park Leasehold Property Fund Future Park Leasehold Property Fund	14 ฿	+0.72 % ↑	7.36B ฿	206 300 ฿
187.	Biaya saham A.J. Plast Public Company Limited A.J. Plast Public Company Limited	16.10 ฿	-0.62 % ↓	7.17B ฿	223 000 ฿
188.	Biaya saham Muang Thai Insurance Public Company Limited Muang Thai Insurance Public Company Limited	119.50 ฿	-	7.11B ฿	3 000 ฿
189.	Biaya saham Amata VN Public Company Limited Amata VN Public Company Limited	7.50 ฿	-0.66 % ↓	7.01B ฿	22 800 ฿
190.	Biaya saham U City Public Company Limited U City Public Company Limited	1.21 ฿	-1.63 % ↓	6.94B ฿	9.09M ฿
191.	Biaya saham Kang Yong Electric Public Company Limited Kang Yong Electric Public Company Limited	350 ฿	-0.28 % ↓	6.89B ฿	1 600 ฿
192.	Biaya saham Exotic Food Public Company Limited Exotic Food Public Company Limited	15.30 ฿	-	6.50B ฿	341 400 ฿
193.	Biaya saham Thai Nakarin Hospital Public Company Limited Thai Nakarin Hospital Public Company Limited	36 ฿	+0.70 % ↑	6.48B ฿	2 100 ฿
194.	Biaya saham Noble Development Public Company Limited Noble Development Public Company Limited	4.66 ฿	+0.43 % ↑	6.45B ฿	685 600 ฿
195.	Biaya saham Samart Corporation Public Company Limited Samart Corporation Public Company Limited	6 ฿	-	6.43B ฿	90 300 ฿
196.	Biaya saham Asiasoft Corporation Public Company Limited Asiasoft Corporation Public Company Limited	13.90 ฿	-6.08 % ↓	6.43B ฿	10.98M ฿
197.	Biaya saham Diamond Building Products Public Company Limited Diamond Building Products Public Company Limited	7.40 ฿	-1.99 % ↓	6.35B ฿	23 900 ฿
198.	Biaya saham L.P.N. Development Public Company Limited L.P.N. Development Public Company Limited	4.38 ฿	-1.35 % ↓	6.34B ฿	537 047 ฿
199.	Biaya saham SNC Former Public Company Limited SNC Former Public Company Limited	17.40 ฿	-0.57 % ↓	6.34B ฿	478 000 ฿
200.	Biaya saham STP&I Public Company Limited STP&I Public Company Limited	3.96 ฿	-	6.33B ฿	820 700 ฿

Tampilkan lebih banyak

Pemuatan...

Kamu bisa menanamkan kalkulator ini di situs atau blog

Kesalahan yang ditemukan? Ada saran? Menginformasikan kepada kami

Pesan: Kesalahan yang ditemukan? Ada saran? Menulis kepada kami. Kesalahan yang ditemukan? Ada saran? Menulis kepada kami.
Email mu:	Jika Anda membutuhkan balasan