Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar saham di Thailand

Kutipan saham secara real time di Thailand, harga saham online di Thailand. Biaya saham perusahaan di Thailand.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga AAV.BK on line
Asia Aviation Public Company Limited
2.64 ฿ 2.60 ฿ 2.66 ฿ 2.62 ฿ -
2. Harga ADVANC-R.BK on line
Advanced Info Service Public Company Limited
219 ฿ 214 ฿ 219 ฿ 216 ฿ +1.887 % ↑
3. Harga AEONTS.BK on line
AEON Thana Sinsap (Thailand) Public Company Limited
188.50 ฿ 188 ฿ 190.50 ฿ 188 ฿ +0.267 % ↑
4. Harga AH-R.BK on line
AAPICO Hitech Public Company Limited
25.50 ฿ 25 ฿ 25.50 ฿ 25.25 ฿ -
5. Harga AIRA-R.BK on line
AIRA Capital Public Company Limited
2.12 ฿ 2.10 ฿ 2.14 ฿ 2.12 ฿ -
6. Harga AIT-R.BK on line
Advanced Information Technology Public Company Limited
38.50 ฿ 38 ฿ 38.75 ฿ 38.50 ฿ -
7. Harga AJ-R.BK on line
A.J. Plast Public Company Limited
17.70 ฿ 17.50 ฿ 17.70 ฿ 17.50 ฿ +0.575 % ↑
8. Harga ALUCON-R.BK on line
ALUCON Public Company Limited
182 ฿ 170.50 ฿ 182 ฿ 181 ฿ +0.556 % ↑
9. Harga AMATA-R.BK on line
Amata Corporation Public Company Limited
20.10 ฿ 20.10 ฿ 20.50 ฿ 20.30 ฿ -1.456 % ↓
10. Harga AMATAV-R.BK on line
Amata VN Public Company Limited
7.70 ฿ 7.60 ฿ 7.70 ฿ 7.65 ฿ +0.658 % ↑
11. Harga AOT-R.BK on line
Airports of Thailand Public Company Limited
62 ฿ 60.75 ฿ 62.25 ฿ 61.75 ฿ +0.407 % ↑
12. Harga AP-R.BK on line
AP (Thailand) Public Company Limited
9.30 ฿ 9.25 ฿ 9.50 ฿ 9.40 ฿ -1.053 % ↓
13. Harga APURE-R.BK on line
Agripure Holdings Public Company Limited
7.55 ฿ 7.35 ฿ 7.55 ฿ 7.40 ฿ +1.37 % ↑
14. Harga AS-R.BK on line
Asiasoft Corporation Public Company Limited
24.10 ฿ 22.90 ฿ 24.30 ฿ 23.30 ฿ +2.193 % ↑
15. Harga ASIAN.BK on line
Asian Seafoods Coldstorage Public Company Limited
16.40 ฿ 16.30 ฿ 17.20 ฿ 17.10 ฿ -4.469 % ↓
16. Harga ASK-R.BK on line
Asia Sermkij Leasing Public Company Limited
43.25 ฿ 41.75 ฿ 43.75 ฿ 42.25 ฿ +3.049 % ↑
17. Harga ASP-R.BK on line
Asia Plus Group Holdings Public Company Limited
3.66 ฿ 3.66 ฿ 3.76 ฿ 3.70 ฿ -1.596 % ↓
18. Harga AYUD.BK on line
Sri Ayudhya Capital Public Company Limited
41 ฿ 40.25 ฿ 41 ฿ 40.50 ฿ -1.818 % ↓
19. Harga BA.BK on line
Bangkok Airways Public Company Limited
10.20 ฿ 10 ฿ 10.20 ฿ 10 ฿ -
20. Harga BAFS-R.BK on line
Bangkok Aviation Fuel Services Public Company Limited
26 ฿ 26 ฿ 26.50 ฿ 26 ฿ -
21. Harga BANPU.BK on line
Banpu Public Company Limited
10.80 ฿ 10.60 ฿ 10.90 ฿ 10.70 ฿ -
22. Harga BAY-R.BK on line
Bank of Ayudhya Public Company Limited
35.50 ฿ 35.50 ฿ 36.25 ฿ 35.50 ฿ -
23. Harga BBL-R.BK on line
Bangkok Bank Public Company Limited
120 ฿ 118.50 ฿ 120 ฿ 120 ฿ -0.415 % ↓
24. Harga BCH-R.BK on line
Bangkok Chain Hospital Public Company Limited
20 ฿ 19.80 ฿ 20.30 ฿ 19.90 ฿ +0.505 % ↑
25. Harga BCP-R.BK on line
Bangchak Corporation Public Company Limited
25.50 ฿ 25 ฿ 25.50 ฿ 25 ฿ +1.01 % ↑
26. Harga BDMS-R.BK on line
Bangkok Dusit Medical Services Public Company Limited
22.70 ฿ 22.60 ฿ 22.90 ฿ 22.70 ฿ -
27. Harga BEC-R.BK on line
BEC World Public Company Limited
14 ฿ 13.60 ฿ 14 ฿ 13.70 ฿ +2.239 % ↑
28. Harga BEM-R.BK on line
Bangkok Expressway and Metro Public Company Limited
8.60 ฿ 8.50 ฿ 8.60 ฿ 8.60 ฿ -0.578 % ↓
29. Harga BFIT.BK on line
Srisawad Finance Public Company Limited
30.75 ฿ 30.25 ฿ 31 ฿ 30.25 ฿ +0.833 % ↑
30. Harga BH-R.BK on line
Bumrungrad Hospital Public Company Limited
143 ฿ 142 ฿ 143.50 ฿ 143 ฿ -0.694 % ↓
31. Harga BJC.BK on line
Berli Jucker Public Company Limited
33.25 ฿ 33.25 ฿ 34 ฿ 33.50 ฿ -
32. Harga BKI.BK on line
Bangkok Insurance Public Company Limited
269 ฿ 267 ฿ 269 ฿ 269 ฿ -
33. Harga BLA-R.BK on line
Bangkok Life Assurance Public Company Limited
34 ฿ 33.50 ฿ 34.50 ฿ 34.50 ฿ -2.128 % ↓
34. Harga BLAND-R.BK on line
Bangkok Land Public Company Limited
1.06 ฿ 1.06 ฿ 1.08 ฿ 1.07 ฿ -0.926 % ↓
35. Harga BOL-R.BK on line
Business Online Public Company Limited
15.10 ฿ 14.80 ฿ 15.50 ฿ 14.80 ฿ +2.069 % ↑
36. Harga BROOK-R.BK on line
The Brooker Group Public Company Limited
1.15 ฿ 1.11 ฿ 1.17 ฿ 1.14 ฿ -
37. Harga BTS-R.BK on line
BTS Group Holdings Public Company Limited
9.35 ฿ 9.30 ฿ 9.45 ฿ 9.40 ฿ -0.529 % ↓
38. Harga CBG-R.BK on line
Carabao Group Public Company Limited
116.50 ฿ 116 ฿ 117 ฿ 116 ฿ -
39. Harga CCET-R.BK on line
Cal-Comp Electronics (Thailand) Public Company Limited
3.28 ฿ 3.28 ฿ 3.32 ฿ 3.30 ฿ -1.198 % ↓
40. Harga CENTEL-R.BK on line
Central Plaza Hotel Public Company Limited
33.50 ฿ 33.25 ฿ 33.75 ฿ 33.75 ฿ -
41. Harga CHG.BK on line
Chularat Hospital Public Company Limited
3.72 ฿ 3.70 ฿ 3.74 ฿ 3.74 ฿ -0.532 % ↓
42. Harga CIMBT-R.BK on line
CIMB Thai Bank Public Company Limited
0.86 ฿ 0.85 ฿ 0.86 ฿ 0.86 ฿ -
43. Harga CK-R.BK on line
CH. Karnchang Public Company Limited
21.60 ฿ 21.60 ฿ 21.80 ฿ 21.70 ฿ -0.913 % ↓
44. Harga CKP.BK on line
CK Power Public Company Limited
5 ฿ 4.98 ฿ 5.05 ฿ 5 ฿ +1.01 % ↑
45. Harga CMR-R.BK on line
Chiang Mai Ram Medical Business Public Company Limited
2.98 ฿ 2.98 ฿ 3.10 ฿ 3.06 ฿ -2.548 % ↓
46. Harga COM7.BK on line
Com7 Public Company Limited
79.50 ฿ 79.25 ฿ 80.25 ฿ 79.50 ฿ -0.313 % ↓
47. Harga CPALL-R.BK on line
CP ALL Public Company Limited
59 ฿ 58.50 ฿ 60 ฿ 58.75 ฿ +0.427 % ↑
48. Harga CPF-R.BK on line
Charoen Pokphand Foods Public Company Limited
23.90 ฿ 23.90 ฿ 24.30 ฿ 23.80 ฿ +0.847 % ↑
49. Harga CPN-R.BK on line
Central Pattana Public Company Limited
55.50 ฿ 55 ฿ 55.50 ฿ 55 ฿ +0.917 % ↑
50. Harga CPTGF.BK on line
C.P. Tower Growth Leasehold Property Fund
8.85 ฿ 8.85 ฿ 8.90 ฿ 8.90 ฿ -0.559 % ↓
51. Harga DCC-R.BK on line
Dynasty Ceramic Public Company Limited
2.88 ฿ 2.84 ฿ 2.88 ฿ 2.84 ฿ +1.429 % ↑
52. Harga DELTA-R.BK on line
Delta Electronics (Thailand) Public Company Limited
432 ฿ 430 ฿ 450 ฿ 432 ฿ -0.461 % ↓
53. Harga DTAC-R.BK on line
Total Access Communication Public Company Limited
44.25 ฿ 44 ฿ 44.75 ฿ 44.75 ฿ -1.105 % ↓
54. Harga EA-R.BK on line
Energy Absolute Public Company Limited
84.25 ฿ 82.50 ฿ 84.50 ฿ 82.75 ฿ +1.223 % ↑
55. Harga EASTW-R.BK on line
Eastern Water Resources Development and Management Public Company Limited
9.30 ฿ 9.20 ฿ 9.30 ฿ 9.30 ฿ -0.535 % ↓
56. Harga EFORL-R.BK on line
E for L Aim Public Company Limited
0.23 ฿ 0.21 ฿ 0.23 ฿ 0.23 ฿ -
57. Harga EGCO-R.BK on line
Electricity Generating Public Company Limited
171.50 ฿ 171.50 ฿ 173 ฿ 172 ฿ -0.29 % ↓
58. Harga EPG-R.BK on line
Eastern Polymer Group Public Company Limited
11.10 ฿ 11 ฿ 11.20 ฿ 11.20 ฿ -0.885 % ↓
59. Harga ERW-R.BK on line
The Erawan Group Public Company Limited
3.06 ฿ 3.04 ฿ 3.08 ฿ 3.06 ฿ -
60. Harga ESSO-R.BK on line
Esso (Thailand) Public Company Limited
7.65 ฿ 7.55 ฿ 7.65 ฿ 7.60 ฿ -
61. Harga FORTH-R.BK on line
Forth Corporation Public Company Limited
20.40 ฿ 20.20 ฿ 20.50 ฿ 20.20 ฿ +1 % ↑
62. Harga FSMART-R.BK on line
Forth Smart Service Public Company Limited
12 ฿ 11.80 ฿ 12.10 ฿ 12 ฿ -0.826 % ↓
63. Harga FUTUREPF.BK on line
Future Park Leasehold Property Fund
14.50 ฿ 14.50 ฿ 14.60 ฿ 14.60 ฿ -0.68 % ↓
64. Harga GFPT.BK on line
GFPT Public Company Limited
12.50 ฿ 12.30 ฿ 12.50 ฿ 12.40 ฿ -
65. Harga GJS-R.BK on line
G J Steel Public Company Limited
0.52 ฿ 0.51 ฿ 0.53 ฿ 0.52 ฿ -1.887 % ↓
66. Harga GLAND-R.BK on line
Grand Canal Land Public Company Limited
2.16 ฿ 2.12 ฿ 2.18 ฿ 2.14 ฿ +0.943 % ↑
67. Harga GLOBAL.BK on line
Siam Global House Public Company Limited
19.80 ฿ 19.70 ฿ 20.10 ฿ 19.80 ฿ -
68. Harga GPSC.BK on line
Global Power Synergy Public Company Limited
74.25 ฿ 74.25 ฿ 74.75 ฿ 74.25 ฿ -
69. Harga GRAMMY-R.BK on line
GMM Grammy Public Company Limited
14 ฿ 13.80 ฿ 14.10 ฿ 13.80 ฿ +1.471 % ↑
70. Harga GUNKUL-R.BK on line
Gunkul Engineering Public Company Limited
4.86 ฿ 4.78 ฿ 4.86 ฿ 4.82 ฿ +0.837 % ↑
71. Harga HANA-R.BK on line
Hana Microelectronics Public Company Limited
94.25 ฿ 93.75 ฿ 95.50 ฿ 94.25 ฿ -0.528 % ↓
72. Harga HMPRO-R.BK on line
Home Product Center Public Company Limited
14.50 ฿ 14.20 ฿ 14.60 ฿ 14.30 ฿ +1.418 % ↑
73. Harga HTC.BK on line
Haad Thip Public Company Limited
35.50 ฿ 35.25 ฿ 36.25 ฿ 35.75 ฿ -
74. Harga ICHI-R.BK on line
Ichitan Group Public Company Limited
10.20 ฿ 10 ฿ 10.20 ฿ 10 ฿ +2.041 % ↑
75. Harga IMPACT.BK on line
IMPACT Growth Real Estate Investment Trust
18.30 ฿ 18.30 ฿ 18.40 ฿ 18.40 ฿ -
76. Harga INOX-R.BK on line
POSCO-Thainox Public Company Limited
1.13 ฿ 1.12 ฿ 1.14 ฿ 1.13 ฿ -
77. Harga INTUCH-R.BK on line
Intouch Holdings Public Company Limited
75 ฿ 74.50 ฿ 75.50 ฿ 74.50 ฿ +1.017 % ↑
78. Harga IRPC-R.BK on line
IRPC Public Company Limited
3.84 ฿ 3.82 ฿ 3.86 ฿ 3.82 ฿ +0.526 % ↑
79. Harga IT on line
Gartner, Inc.
317.09 $ 315.22 $ 322.88 $ 319.04 $ -0.941 % ↓
80. Harga ITD.BK on line
Italian-Thai Development Public Company Limited
2.14 ฿ 2.12 ฿ 2.18 ฿ 2.16 ฿ -0.917 % ↓
81. Harga IVL.BK on line
Indorama Ventures Public Company Limited
40 ฿ 39.75 ฿ 40 ฿ 40 ฿ -
82. Harga JAS-R.BK on line
Jasmine International Public Company Limited
3.10 ฿ 3.08 ฿ 3.22 ฿ 3.20 ฿ -3.614 % ↓
83. Harga JMART.BK on line
Jay Mart Public Company Limited
48.75 ฿ 48.50 ฿ 49.75 ฿ 48.75 ฿ -1.015 % ↓
84. Harga JMT.BK on line
JMT Network Services Public Company Limited
59.50 ฿ 58.25 ฿ 59.50 ฿ 58.50 ฿ +0.429 % ↑
85. Harga JTS-R.BK on line
Jasmine Telecom Systems Public Company Limited
99.75 ฿ 99.50 ฿ 108 ฿ 107 ฿ -7.158 % ↓
86. Harga JWD.BK on line
JWD InfoLogistics Public Company Limited
16 ฿ 15.70 ฿ 16 ฿ 15.80 ฿ -
87. Harga KAMART-R.BK on line
Karmarts Public Company Limited
3.84 ฿ 3.76 ฿ 3.84 ฿ 3.78 ฿ +1.613 % ↑
88. Harga KBANK-R.BK on line
Kasikornbank Public Company Limited
138 ฿ 137.50 ฿ 139 ฿ 138 ฿ -0.361 % ↓
89. Harga KCE-R.BK on line
KCE Electronics Public Company Limited
92.50 ฿ 92 ฿ 94 ฿ 93 ฿ -1.064 % ↓
90. Harga KGI-R.BK on line
KGI Securities (Thailand) Public Company Limited
6.50 ฿ 6.50 ฿ 6.70 ฿ 6.50 ฿ -
91. Harga KKP-R.BK on line
Kiatnakin Bank Public Company Limited
60.25 ฿ 60 ฿ 60.50 ฿ 60.25 ฿ -
92. Harga KSL.BK on line
Khon Kaen Sugar Industry Public Company Limited
3.66 ฿ 3.64 ฿ 3.66 ฿ 3.66 ฿ -1.081 % ↓
93. Harga KTB-R.BK on line
Krung Thai Bank Public Company Limited
12.50 ฿ 12.30 ฿ 12.50 ฿ 12.40 ฿ +0.813 % ↑
94. Harga KTC-R.BK on line
Krungthai Card Public Company Limited
56.50 ฿ 56.25 ฿ 57 ฿ 56.50 ฿ -0.441 % ↓
95. Harga KTIS-R.BK on line
Kaset Thai International Sugar Corporation Public Company Limited
4.74 ฿ 4.74 ฿ 4.78 ฿ 4.76 ฿ -
96. Harga KWC-R.BK on line
Krungdhep Sophon Public Company Limited
256 ฿ 254 ฿ 256 ฿ 254 ฿ -1.55 % ↓
97. Harga KYE-R.BK on line
Kang Yong Electric Public Company Limited
357 ฿ 356 ฿ 357 ฿ 357 ฿ -
98. Harga LALIN-R.BK on line
Lalin Property Public Company Limited
9.05 ฿ 9 ฿ 9.10 ฿ 9.05 ฿ -0.549 % ↓
99. Harga LANNA-R.BK on line
Lanna Resources Public Company Limited
17.20 ฿ 16.80 ฿ 17.40 ฿ 16.90 ฿ +1.807 % ↑
100. Harga LH-R.BK on line
Land and Houses Public Company Limited
8.55 ฿ 8.55 ฿ 8.65 ฿ 8.60 ฿ -0.578 % ↓
101. Harga LPN.BK on line
L.P.N. Development Public Company Limited
4.84 ฿ 4.80 ฿ 4.84 ฿ 4.82 ฿ +0.417 % ↑
102. Harga M.BK on line
MK Restaurant Group Public Company Limited
53.75 ฿ 52.75 ฿ 53.75 ฿ 52.75 ฿ +1.932 % ↑
103. Harga MAJOR.BK on line
Major Cineplex Group Public Company Limited
19.60 ฿ 19.30 ฿ 19.60 ฿ 19.40 ฿ +0.518 % ↑
104. Harga MAKRO-R.BK on line
Siam Makro Public Company Limited
45.25 ฿ 44.75 ฿ 45.25 ฿ 44.75 ฿ +1.13 % ↑
105. Harga MBK-R.BK on line
MBK Public Company Limited
13.50 ฿ 13.50 ฿ 13.70 ฿ 13.70 ฿ -0.725 % ↓
106. Harga MC-R.BK on line
Mc Group Public Company Limited
9.15 ฿ 9.05 ฿ 9.15 ฿ 9.05 ฿ +0.556 % ↑
107. Harga MCS.BK on line
M.C.S. Steel Public Company Limited
14.50 ฿ 14.50 ฿ 14.60 ฿ 14.50 ฿ -0.685 % ↓
108. Harga MEGA.BK on line
Mega Lifesciences Public Company Limited
51.75 ฿ 51.50 ฿ 53.25 ฿ 51.75 ฿ -
109. Harga MINT-R.BK on line
Minor International Public Company Limited
29.25 ฿ 28.75 ฿ 29.25 ฿ 28.75 ฿ +0.877 % ↑
110. Harga MTI-R.BK on line
Muang Thai Insurance Public Company Limited
115 ฿ 114 ฿ 115 ฿ 114 ฿ +0.885 % ↑
111. Harga NEWS-R.BK on line
News Network Corporation Public Company Limited
0.05 ฿ 0.04 ฿ 0.05 ฿ 0.05 ฿ -16.667 % ↓
112. Harga NOBLE-R.BK on line
Noble Development Public Company Limited
6.15 ฿ 6.15 ฿ 6.20 ฿ 6.20 ฿ -0.8 % ↓
113. Harga OISHI.BK on line
Oishi Group Public Company Limited
43 ฿ 42.75 ฿ 43 ฿ 43 ฿ +1.775 % ↑
114. Harga ORI on line
Old Republic International Corporation
24.57 $ 24.42 $ 24.73 $ 24.59 $ -0.243 % ↓
115. Harga PB.BK on line
President Bakery Public Company Limited
71.25 ฿ 71 ฿ 71.25 ฿ 71.25 ฿ -0.35 % ↓
116. Harga PCSGH-R.BK on line
P.C.S. Machine Group Holding Public Company Limited
5.40 ฿ 5.30 ฿ 5.40 ฿ 5.35 ฿ -0.926 % ↓
117. Harga PLANB.BK on line
Plan B Media Public Company Limited
6.85 ฿ 6.75 ฿ 6.90 ฿ 6.90 ฿ -0.719 % ↓
118. Harga PLAT-R.BK on line
The Platinum Group Public Company Limited
3.06 ฿ 3.02 ฿ 3.08 ฿ 3.04 ฿ +0.662 % ↑
119. Harga PRG.BK on line
Patum Rice Mill and Granary Public Company Limited
11.30 ฿ 11.30 ฿ 11.30 ฿ 11.30 ฿ -
120. Harga PRINC-R.BK on line
Principal Capital Public Company Limited
4.66 ฿ 4.60 ฿ 4.68 ฿ 4.62 ฿ +0.873 % ↑
121. Harga PSL-R.BK on line
Precious Shipping Public Company Limited
17.70 ฿ 17.20 ฿ 17.70 ฿ 17.30 ฿ +2.367 % ↑
122. Harga PTG-R.BK on line
PTG Energy Public Company Limited
15.30 ฿ 15 ฿ 15.30 ฿ 15 ฿ +2.041 % ↑
123. Harga PTL-R.BK on line
Polyplex (Thailand) Public Company Limited
24.30 ฿ 24.10 ฿ 24.50 ฿ 24.10 ฿ +0.417 % ↑
124. Harga PTT-R.BK on line
PTT Public Company Limited
37.50 ฿ 37 ฿ 37.75 ฿ 37.25 ฿ +0.676 % ↑
125. Harga PTTEP-R.BK on line
PTT Exploration and Production Public Company Limited
118 ฿ 117.50 ฿ 118.50 ฿ 118 ฿ -
126. Harga PTTGC.BK on line
PTT Global Chemical Public Company Limited
58.50 ฿ 57.75 ฿ 58.75 ฿ 58.25 ฿ +0.431 % ↑
127. Harga QH-R.BK on line
Quality Houses Public Company Limited
2.24 ฿ 2.20 ฿ 2.24 ฿ 2.22 ฿ -
128. Harga QHPF.BK on line
Quality Houses Leasehold Property Fund
11 ฿ 11 ฿ 11.20 ฿ 11 ฿ -
129. Harga RAM.BK on line
Ramkhamhaeng Hospital Public Company Limited
34.25 ฿ 33.50 ฿ 34.50 ฿ 33.50 ฿ +0.752 % ↑
130. Harga RATCH-R.BK on line
Ratchaburi Electricity Generating Holding Public Company Limited
44 ฿ 43.75 ฿ 44.25 ฿ 43.75 ฿ +0.575 % ↑
131. Harga RCL-R.BK on line
Regional Container Lines Public Company Limited
46 ฿ 45.25 ฿ 46 ฿ 45.25 ฿ +0.556 % ↑
132. Harga ROJNA.BK on line
Rojana Industrial Park Public Company Limited
6.60 ฿ 6.50 ฿ 6.65 ฿ 6.55 ฿ +0.769 % ↑
133. Harga RS-R.BK on line
RS Public Company Limited
20.60 ฿ 20.30 ฿ 20.70 ฿ 20.50 ฿ +0.49 % ↑
134. Harga S-R.BK on line
Singha Estate Public Company Limited
1.85 ฿ 1.82 ฿ 1.86 ฿ 1.85 ฿ -
135. Harga SABINA-R.BK on line
Sabina Public Company Limited
19.70 ฿ 19.40 ฿ 19.90 ฿ 19.90 ฿ -2.451 % ↓
136. Harga SAMART-R.BK on line
Samart Corporation Public Company Limited
6.30 ฿ 6.30 ฿ 6.50 ฿ 6.40 ฿ -1.538 % ↓
137. Harga SAPPE-R.BK on line
Sappe Public Company Limited
28 ฿ 27 ฿ 28 ฿ 27.25 ฿ +2.83 % ↑
138. Harga SAT-R.BK on line
Somboon Advance Technology Public Company Limited
21.50 ฿ 21.20 ฿ 21.70 ฿ 21.60 ฿ -0.461 % ↓
139. Harga SAUCE-R.BK on line
Thaitheparos Public Company Limited
31.50 ฿ 31.50 ฿ 31.50 ฿ 31.50 ฿ +1.613 % ↑
140. Harga SAWAD.BK on line
Srisawad Corporation Public Company Limited
61.75 ฿ 61 ฿ 62.75 ฿ 61.75 ฿ -1.2 % ↓
141. Harga SC.BK on line
SC Asset Corporation Public Company Limited
3.38 ฿ 3.36 ฿ 3.44 ฿ 3.42 ฿ -1.156 % ↓
142. Harga SCB-R.BK on line
The Siam Commercial Bank Public Company Limited
125 ฿ 124.50 ฿ 125.50 ฿ 125.50 ฿ -0.397 % ↓
143. Harga SCC-R.BK on line
The Siam Cement Public Company Limited
377 ฿ 374 ฿ 378 ฿ 376 ฿ +0.267 % ↑
144. Harga SCCC-R.BK on line
Siam City Cement Public Company Limited
155 ฿ 152.50 ฿ 155 ฿ 153.50 ฿ +0.987 % ↑
145. Harga SF-R.BK on line
Siam Future Development Public Company Limited
10.70 ฿ 10.70 ฿ 10.80 ฿ 10.80 ฿ -0.917 % ↓
146. Harga SGP-R.BK on line
Siamgas and Petrochemicals Public Company Limited
12.70 ฿ 12.40 ฿ 12.80 ฿ 12.70 ฿ +0.794 % ↑
147. Harga SHANG-R.BK on line
Shangri-La Hotel Public Company Limited
56.25 ฿ 56.25 ฿ 59.50 ฿ 59.50 ฿ -0.418 % ↓
148. Harga SINGER-R.BK on line
Singer Thailand Public Company Limited
47.50 ฿ 47.50 ฿ 48.50 ฿ 47.75 ฿ -0.521 % ↓
149. Harga SIRI.BK on line
Sansiri Public Company Limited
1.24 ฿ 1.22 ฿ 1.24 ฿ 1.23 ฿ -
150. Harga SIS-R.BK on line
SiS Distribution (Thailand) Public Company Limited
44.50 ฿ 44.25 ฿ 44.75 ฿ 44.75 ฿ -1.105 % ↓
151. Harga SKR-R.BK on line
Sikarin Public Company Limited
12.80 ฿ 12.80 ฿ 13.30 ฿ 12.90 ฿ -1.527 % ↓
152. Harga SNP-R.BK on line
S&P Syndicate Public Company Limited
16.10 ฿ 16 ฿ 16.20 ฿ 16.10 ฿ -
153. Harga SPALI-R.BK on line
Supalai Public Company Limited
22 ฿ 21.90 ฿ 22.40 ฿ 22.30 ฿ -0.889 % ↓
154. Harga SPC-R.BK on line
Saha Pathanapibul Public Company Limited
63.25 ฿ 63 ฿ 63.25 ฿ 63 ฿ +0.398 % ↑
155. Harga SPCG-R.BK on line
SPCG Public Company Limited
18.10 ฿ 18.10 ฿ 18.20 ฿ 18.20 ฿ -0.546 % ↓
156. Harga SPI-R.BK on line
Saha Pathana Inter-Holding Public Company Limited
64.50 ฿ 64.50 ฿ 64.50 ฿ 64.50 ฿ -
157. Harga SPRC.BK on line
Star Petroleum Refining Public Company Limited
9.60 ฿ 9.45 ฿ 9.65 ฿ 9.50 ฿ +1.064 % ↑
158. Harga SSC.BK on line
Sermsuk Public Company Limited
30.50 ฿ 30.50 ฿ 32 ฿ 30.75 ฿ +0.82 % ↑
159. Harga STA-R.BK on line
Sri Trang Agro-Industry Public Company Limited
29.25 ฿ 29.25 ฿ 30 ฿ 30 ฿ -2.439 % ↓
160. Harga STANLY.BK on line
Thai Stanley Electric Public Company Limited
174.50 ฿ 173 ฿ 174.50 ฿ 173.50 ฿ +0.289 % ↑
161. Harga STEC-R.BK on line
Sino-Thai Engineering and Construction Public Company Limited
13.90 ฿ 13.80 ฿ 14.30 ฿ 14.20 ฿ -3.401 % ↓
162. Harga STPI-R.BK on line
STP&I Public Company Limited
5.30 ฿ 5.10 ฿ 5.30 ฿ 5.15 ฿ +1.98 % ↑
163. Harga SUC.BK on line
Saha-Union Public Company Limited
32.25 ฿ 32.25 ฿ 32.50 ฿ 32.25 ฿ -
164. Harga SUPER-R.BK on line
Super Energy Corporation Public Company Limited
0.95 ฿ 0.94 ฿ 0.95 ฿ 0.94 ฿ +1.075 % ↑
165. Harga SVH-R.BK on line
Samitivej Public Company Limited
402 ฿ 400 ฿ 402 ฿ 400 ฿ +1.01 % ↑
166. Harga SVI-R.BK on line
SVI Public Company Limited
8.55 ฿ 8.50 ฿ 8.75 ฿ 8.65 ฿ -0.575 % ↓
167. Harga SYNEX-R.BK on line
Synnex (Thailand) Public Company Limited
31.75 ฿ 30.75 ฿ 31.75 ฿ 31 ฿ +0.813 % ↑
168. Harga TASCO-R.BK on line
Tipco Asphalt Public Company Limited
18.20 ฿ 18.10 ฿ 18.30 ฿ 18.10 ฿ +1.117 % ↑
169. Harga TCAP-R.BK on line
Thanachart Capital Public Company Limited
37.25 ฿ 36.75 ฿ 37.50 ฿ 37.25 ฿ -
170. Harga TCCC-R.BK on line
Thai Central Chemical Public Company Limited
33 ฿ 33 ฿ 33.25 ฿ 33 ฿ -
171. Harga TFG.BK on line
Thaifoods Group Public Company Limited
4.28 ฿ 4.26 ฿ 4.30 ฿ 4.26 ฿ -
172. Harga THANI-R.BK on line
Ratchthani Leasing Public Company Limited
4.34 ฿ 4.34 ฿ 4.60 ฿ 4.54 ฿ -3.404 % ↓
173. Harga THCOM-R.BK on line
Thaicom Public Company Limited
11 ฿ 10.90 ฿ 11.20 ฿ 11.10 ฿ -0.893 % ↓
174. Harga TIPCO-R.BK on line
Tipco Foods Public Company Limited
9 ฿ 9 ฿ 9.05 ฿ 9 ฿ +0.559 % ↑
175. Harga TISCO-R.BK on line
TISCO Financial Group Public Company Limited
91.25 ฿ 91.25 ฿ 92.25 ฿ 92 ฿ -0.541 % ↓
176. Harga TKN-R.BK on line
Taokaenoi Food & Marketing Public Company Limited
7.50 ฿ 7.30 ฿ 7.55 ฿ 7.35 ฿ +1.379 % ↑
177. Harga TKS-R.BK on line
T.K.S. Technologies Public Company Limited
14.40 ฿ 13.80 ฿ 14.50 ฿ 13.90 ฿ +3.731 % ↑
178. Harga TMT-R.BK on line
Thai Metal Trade Public Company Limited
10.40 ฿ 10.20 ฿ 10.50 ฿ 10.40 ฿ -0.952 % ↓
179. Harga TOP-R.BK on line
Thai Oil Public Company Limited
49.25 ฿ 47.75 ฿ 49.50 ฿ 48 ฿ +2.674 % ↑
180. Harga TPIPL-R.BK on line
TPI Polene Public Company Limited
1.71 ฿ 1.68 ฿ 1.71 ฿ 1.69 ฿ +1.198 % ↑
181. Harga TR.BK on line
Thai Rayon Public Company Limited
47 ฿ 47 ฿ 48.75 ฿ 47.75 ฿ -1.546 % ↓
182. Harga TRUE-R.BK on line
True Corporation Public Company Limited
4.64 ฿ 4.56 ฿ 4.66 ฿ 4.60 ฿ +1.322 % ↑
183. Harga TSTH-R.BK on line
Tata Steel (Thailand) Public Company Limited
1.52 ฿ 1.51 ฿ 1.55 ฿ 1.54 ฿ -1.911 % ↓
184. Harga TTA-R.BK on line
Thoresen Thai Agencies Public Company Limited
9.95 ฿ 9.80 ฿ 10 ฿ 9.85 ฿ +1.026 % ↑
185. Harga TTW.BK on line
TTW Public Company Limited
11.40 ฿ 11.40 ฿ 11.50 ฿ 11.50 ฿ -
186. Harga TU.BK on line
Thai Union Group Public Company Limited
20.20 ฿ 19.90 ฿ 20.40 ฿ 20 ฿ +1.523 % ↑
187. Harga TVO-R.BK on line
Thai Vegetable Oil Public Company Limited
30.25 ฿ 30 ฿ 30.25 ฿ 30.25 ฿ -
188. Harga U-R.BK on line
U City Public Company Limited
2.16 ฿ 2.16 ฿ 2.32 ฿ 2.24 ฿ -3.448 % ↓
189. Harga UNIQ-R.BK on line
Unique Engineering And Construction Public Company Limited
6.35 ฿ 6.30 ฿ 6.40 ฿ 6.35 ฿ -1.55 % ↓
190. Harga UTP-R.BK on line
United Paper Public Company Limited
16.30 ฿ 16.20 ฿ 16.30 ฿ 16.30 ฿ -
191. Harga UV-R.BK on line
Univentures Public Company Limited
3.88 ฿ 3.88 ฿ 3.92 ฿ 3.90 ฿ +0.515 % ↑
192. Harga VGI.BK on line
VGI Global Media Public Company Limited
6.90 ฿ 6.75 ฿ 6.95 ฿ 6.80 ฿ +0.741 % ↑
193. Harga VIBHA.BK on line
Vibhavadi Medical Center Public Company Limited
2.28 ฿ 2.26 ฿ 2.38 ฿ 2.38 ฿ -4.8 % ↓
194. Harga VNG.BK on line
Vanachai Group Public Company Limited
8.20 ฿ 8.05 ฿ 8.20 ฿ 8.10 ฿ +1.25 % ↑
195. Harga VNT-R.BK on line
Vinythai Public Company Limited
38.50 ฿ 38.50 ฿ 38.75 ฿ 38.75 ฿ -0.641 % ↓
196. Harga WHA.BK on line
WHA Corporation Public Company Limited
3.44 ฿ 3.44 ฿ 3.50 ฿ 3.50 ฿ -1.13 % ↓
197. Harga WHART.BK on line
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
12.80 ฿ 12.70 ฿ 12.80 ฿ 12.70 ฿ +0.794 % ↑
198. Harga WICE-R.BK on line
WICE Logistics Public Company Limited
14.40 ฿ 14.20 ฿ 15 ฿ 14.40 ฿ -1.37 % ↓
199. Harga WORK-R.BK on line
Workpoint Entertainment Public Company Limited
21.80 ฿ 21.20 ฿ 21.80 ฿ 21.30 ฿ +1.914 % ↑
200. Harga XO-R.BK on line
Exotic Food Public Company Limited
18.90 ฿ 18.80 ฿ 19.10 ฿ 18.80 ฿ -
Pemuatan...
Pemuatan...