1.
|
Harga AAV.BK on line Asia Aviation Public Company Limited
|
2.94 ฿ |
2.90 ฿ |
2.96 ฿ |
2.92 ฿ |
- |
2.
|
Harga ADVANC-R.BK on line Advanced Info Service Public Company Limited
|
197.50 ฿ |
197 ฿ |
203 ฿ |
202 ฿ |
-2.415 % ↓ |
3.
|
Harga AEONTS-R.BK on line AEON Thana Sinsap (Thailand) Public Company Limited
|
173.50 ฿ |
171 ฿ |
174.50 ฿ |
172 ฿ |
- |
4.
|
Harga AH-R.BK on line AAPICO Hitech Public Company Limited
|
21.60 ฿ |
21.40 ฿ |
21.70 ฿ |
21.60 ฿ |
- |
5.
|
Harga AIRA-R.BK on line AIRA Capital Public Company Limited
|
2.22 ฿ |
2.20 ฿ |
2.22 ฿ |
2.22 ฿ |
-0.893 % ↓ |
6.
|
Harga AJ-R.BK on line A.J. Plast Public Company Limited
|
16 ฿ |
15.90 ฿ |
16.10 ฿ |
16.10 ฿ |
-0.617 % ↓ |
7.
|
Harga ALUCON.BK on line ALUCON Public Company Limited
|
189 ฿ |
188 ฿ |
189 ฿ |
189 ฿ |
-0.264 % ↓ |
8.
|
Harga AMATA-R.BK on line Amata Corporation Public Company Limited
|
18.40 ฿ |
18.10 ฿ |
18.60 ฿ |
18.50 ฿ |
-1.07 % ↓ |
9.
|
Harga AMATAV.BK on line Amata VN Public Company Limited
|
7.50 ฿ |
7.45 ฿ |
7.50 ฿ |
7.50 ฿ |
-0.662 % ↓ |
10.
|
Harga AOT-R.BK on line Airports of Thailand Public Company Limited
|
69.50 ฿ |
69.25 ฿ |
70 ฿ |
69.75 ฿ |
-1.064 % ↓ |
11.
|
Harga AP.BK on line AP (Thailand) Public Company Limited
|
10 ฿ |
9.75 ฿ |
10.10 ฿ |
9.80 ฿ |
+2.083 % ↑ |
12.
|
Harga AS.BK on line Asiasoft Corporation Public Company Limited
|
13.30 ฿ |
13.30 ฿ |
14.20 ฿ |
13.90 ฿ |
-6.081 % ↓ |
13.
|
Harga ASIAN-R.BK on line Asian Seafoods Coldstorage Public Company Limited
|
18.20 ฿ |
17.80 ฿ |
18.20 ฿ |
18 ฿ |
+1.695 % ↑ |
14.
|
Harga ASK-R.BK on line Asia Sermkij Leasing Public Company Limited
|
34.50 ฿ |
34 ฿ |
34.75 ฿ |
34.25 ฿ |
- |
15.
|
Harga ASP-R.BK on line Asia Plus Group Holdings Public Company Limited
|
3.12 ฿ |
3.12 ฿ |
3.14 ฿ |
3.14 ฿ |
-0.633 % ↓ |
16.
|
Harga AYUD.BK on line Sri Ayudhya Capital Public Company Limited
|
43.75 ฿ |
43 ฿ |
44 ฿ |
43.50 ฿ |
+0.578 % ↑ |
17.
|
Harga BA.BK on line Bangkok Airways Public Company Limited
|
11.10 ฿ |
10.90 ฿ |
11.20 ฿ |
10.90 ฿ |
+0.926 % ↑ |
18.
|
Harga BAFS-R.BK on line Bangkok Aviation Fuel Services Public Company Limited
|
28.50 ฿ |
28 ฿ |
28.50 ฿ |
28.25 ฿ |
- |
19.
|
Harga BANPU-R.BK on line Banpu Public Company Limited
|
12.40 ฿ |
11.90 ฿ |
12.50 ฿ |
12.20 ฿ |
+1.667 % ↑ |
20.
|
Harga BAY-R.BK on line Bank of Ayudhya Public Company Limited
|
32 ฿ |
31.75 ฿ |
32.25 ฿ |
32 ฿ |
-0.775 % ↓ |
21.
|
Harga BBL-R.BK on line Bangkok Bank Public Company Limited
|
135 ฿ |
132.50 ฿ |
135 ฿ |
133 ฿ |
- |
22.
|
Harga BCH-R.BK on line Bangkok Chain Hospital Public Company Limited
|
18.40 ฿ |
18.30 ฿ |
18.90 ฿ |
18.90 ฿ |
-3.077 % ↓ |
23.
|
Harga BCP-R.BK on line Bangchak Corporation Public Company Limited
|
31.50 ฿ |
30 ฿ |
31.50 ฿ |
31 ฿ |
+1.639 % ↑ |
24.
|
Harga BDMS-R.BK on line Bangkok Dusit Medical Services Public Company Limited
|
24.70 ฿ |
24.60 ฿ |
25 ฿ |
24.90 ฿ |
-0.797 % ↓ |
25.
|
Harga BEC-R.BK on line BEC World Public Company Limited
|
14.10 ฿ |
14.10 ฿ |
14.40 ฿ |
14.20 ฿ |
- |
26.
|
Harga BEM-R.BK on line Bangkok Expressway and Metro Public Company Limited
|
8.80 ฿ |
8.70 ฿ |
8.85 ฿ |
8.80 ฿ |
-0.565 % ↓ |
27.
|
Harga BFIT-R.BK on line Srisawad Finance Public Company Limited
|
30.25 ฿ |
29.25 ฿ |
30.50 ฿ |
29.75 ฿ |
+0.847 % ↑ |
28.
|
Harga BH-R.BK on line Bumrungrad Hospital Public Company Limited
|
177 ฿ |
175.50 ฿ |
179 ฿ |
177.50 ฿ |
-0.838 % ↓ |
29.
|
Harga BJC.BK on line Berli Jucker Public Company Limited
|
32.75 ฿ |
32.25 ฿ |
33.25 ฿ |
33 ฿ |
-1.493 % ↓ |
30.
|
Harga BKI-R.BK on line Bangkok Insurance Public Company Limited
|
269 ฿ |
269 ฿ |
270 ฿ |
270 ฿ |
-0.369 % ↓ |
31.
|
Harga BLA.BK on line Bangkok Life Assurance Public Company Limited
|
43.75 ฿ |
41.75 ฿ |
44.25 ฿ |
42 ฿ |
+4.348 % ↑ |
32.
|
Harga BLAND-R.BK on line Bangkok Land Public Company Limited
|
1.02 ฿ |
1.01 ฿ |
1.03 ฿ |
1.02 ฿ |
- |
33.
|
Harga BOL-R.BK on line Business Online Public Company Limited
|
10.60 ฿ |
10.60 ฿ |
10.90 ฿ |
10.60 ฿ |
-0.935 % ↓ |
34.
|
Harga BTS-R.BK on line BTS Group Holdings Public Company Limited
|
8.45 ฿ |
8.40 ฿ |
8.50 ฿ |
8.45 ฿ |
-0.588 % ↓ |
35.
|
Harga CBG-R.BK on line Carabao Group Public Company Limited
|
109.50 ฿ |
108 ฿ |
109.50 ฿ |
109 ฿ |
-0.457 % ↓ |
36.
|
Harga CCET.BK on line Cal-Comp Electronics (Thailand) Public Company Limited
|
2.34 ฿ |
2.32 ฿ |
2.36 ฿ |
2.32 ฿ |
- |
37.
|
Harga CENTEL-R.BK on line Central Plaza Hotel Public Company Limited
|
43.75 ฿ |
43 ฿ |
43.75 ฿ |
43.25 ฿ |
- |
38.
|
Harga CHG-R.BK on line Chularat Hospital Public Company Limited
|
3.68 ฿ |
3.66 ฿ |
3.78 ฿ |
3.74 ฿ |
-2.094 % ↓ |
39.
|
Harga CIMBT-R.BK on line CIMB Thai Bank Public Company Limited
|
0.83 ฿ |
0.81 ฿ |
0.83 ฿ |
0.82 ฿ |
- |
40.
|
Harga CK-R.BK on line CH. Karnchang Public Company Limited
|
19.80 ฿ |
19.70 ฿ |
20 ฿ |
20 ฿ |
-1.478 % ↓ |
41.
|
Harga CKP.BK on line CK Power Public Company Limited
|
5.80 ฿ |
5.70 ฿ |
5.90 ฿ |
5.75 ฿ |
+0.877 % ↑ |
42.
|
Harga CMR-R.BK on line Chiang Mai Ram Medical Business Public Company Limited
|
2.50 ฿ |
2.50 ฿ |
2.56 ฿ |
2.52 ฿ |
-1.563 % ↓ |
43.
|
Harga COM7.BK on line Com7 Public Company Limited
|
32.50 ฿ |
31.75 ฿ |
32.50 ฿ |
32 ฿ |
- |
44.
|
Harga CPALL-R.BK on line CP ALL Public Company Limited
|
59.50 ฿ |
59 ฿ |
60 ฿ |
59.50 ฿ |
-0.418 % ↓ |
45.
|
Harga CPF-R.BK on line Charoen Pokphand Foods Public Company Limited
|
26.25 ฿ |
26 ฿ |
26.25 ฿ |
26 ฿ |
+0.971 % ↑ |
46.
|
Harga CPN-R.BK on line Central Pattana Public Company Limited
|
60 ฿ |
59.50 ฿ |
60.50 ฿ |
60 ฿ |
- |
47.
|
Harga CPTGF.BK on line C.P. Tower Growth Leasehold Property Fund
|
8.10 ฿ |
8.10 ฿ |
8.15 ฿ |
8.15 ฿ |
-0.61 % ↓ |
48.
|
Harga DCC-R.BK on line Dynasty Ceramic Public Company Limited
|
2.80 ฿ |
2.80 ฿ |
2.84 ฿ |
2.82 ฿ |
-0.704 % ↓ |
49.
|
Harga DELTA.BK on line Delta Electronics (Thailand) Public Company Limited
|
315 ฿ |
314 ฿ |
332 ฿ |
323 ฿ |
-3.003 % ↓ |
50.
|
Harga DRT-R.BK on line Diamond Building Products Public Company Limited
|
7.25 ฿ |
7.25 ฿ |
7.40 ฿ |
7.40 ฿ |
-1.987 % ↓ |
51.
|
Harga DTAC-R.BK on line Total Access Communication Public Company Limited
|
45.75 ฿ |
45.50 ฿ |
46.50 ฿ |
46.25 ฿ |
-2.116 % ↓ |
52.
|
Harga EA-R.BK on line Energy Absolute Public Company Limited
|
83 ฿ |
82.25 ฿ |
83.75 ฿ |
83 ฿ |
-0.896 % ↓ |
53.
|
Harga EASTW-R.BK on line Eastern Water Resources Development and Management Public Company Limited
|
6.25 ฿ |
6.25 ฿ |
6.35 ฿ |
6.30 ฿ |
-0.787 % ↓ |
54.
|
Harga EGCO-R.BK on line Electricity Generating Public Company Limited
|
175 ฿ |
173.50 ฿ |
176 ฿ |
175 ฿ |
-0.285 % ↓ |
55.
|
Harga EPG.BK on line Eastern Polymer Group Public Company Limited
|
9.65 ฿ |
9.50 ฿ |
9.65 ฿ |
9.60 ฿ |
- |
56.
|
Harga ERW-R.BK on line The Erawan Group Public Company Limited
|
3.96 ฿ |
3.90 ฿ |
3.96 ฿ |
3.92 ฿ |
-0.508 % ↓ |
57.
|
Harga ESSO-R.BK on line Esso (Thailand) Public Company Limited
|
11.40 ฿ |
10.70 ฿ |
11.50 ฿ |
11.10 ฿ |
+2.778 % ↑ |
58.
|
Harga FORTH-R.BK on line Forth Corporation Public Company Limited
|
44.25 ฿ |
43.75 ฿ |
45 ฿ |
44.50 ฿ |
-1.657 % ↓ |
59.
|
Harga FSMART-R.BK on line Forth Smart Service Public Company Limited
|
19.50 ฿ |
19 ฿ |
19.70 ฿ |
19.20 ฿ |
+1.053 % ↑ |
60.
|
Harga FUTUREPF.BK on line Future Park Leasehold Property Fund
|
14 ฿ |
13.90 ฿ |
14 ฿ |
14 ฿ |
+0.719 % ↑ |
61.
|
Harga GFPT.BK on line GFPT Public Company Limited
|
18.40 ฿ |
17.80 ฿ |
18.40 ฿ |
17.90 ฿ |
+2.286 % ↑ |
62.
|
Harga GJS-R.BK on line G J Steel Public Company Limited
|
0.41 ฿ |
0.40 ฿ |
0.43 ฿ |
0.43 ฿ |
-6.522 % ↓ |
63.
|
Harga GLAND-R.BK on line Grand Canal Land Public Company Limited
|
2.12 ฿ |
2.10 ฿ |
2.14 ฿ |
2.12 ฿ |
-1.852 % ↓ |
64.
|
Harga GLOBAL.BK on line Siam Global House Public Company Limited
|
18.60 ฿ |
18.30 ฿ |
18.70 ฿ |
18.50 ฿ |
- |
65.
|
Harga GPSC.BK on line Global Power Synergy Public Company Limited
|
65.75 ฿ |
65.50 ฿ |
66.75 ฿ |
66.75 ฿ |
-2.198 % ↓ |
66.
|
Harga GRAMMY.BK on line GMM Grammy Public Company Limited
|
11 ฿ |
11 ฿ |
11.40 ฿ |
11.40 ฿ |
-0.87 % ↓ |
67.
|
Harga GUNKUL-R.BK on line Gunkul Engineering Public Company Limited
|
5.45 ฿ |
5.45 ฿ |
5.60 ฿ |
5.55 ฿ |
-1.77 % ↓ |
68.
|
Harga HANA-R.BK on line Hana Microelectronics Public Company Limited
|
40 ฿ |
39.75 ฿ |
41 ฿ |
40.50 ฿ |
-1.818 % ↓ |
69.
|
Harga HMPRO-R.BK on line Home Product Center Public Company Limited
|
13.10 ฿ |
12.80 ฿ |
13.20 ฿ |
13 ฿ |
- |
70.
|
Harga ICC-R.BK on line I.C.C. International Public Company Limited
|
30.25 ฿ |
30.25 ฿ |
30.25 ฿ |
30 ฿ |
- |
71.
|
Harga ICHI-R.BK on line Ichitan Group Public Company Limited
|
8.05 ฿ |
8 ฿ |
8.25 ฿ |
8.10 ฿ |
-1.22 % ↓ |
72.
|
Harga IMPACT.BK on line IMPACT Growth Real Estate Investment Trust
|
14.30 ฿ |
14.30 ฿ |
14.70 ฿ |
14.60 ฿ |
-0.68 % ↓ |
73.
|
Harga INOX-R.BK on line POSCO-Thainox Public Company Limited
|
1.13 ฿ |
1.11 ฿ |
1.14 ฿ |
1.12 ฿ |
+0.901 % ↑ |
74.
|
Harga INTUCH-R.BK on line Intouch Holdings Public Company Limited
|
68.25 ฿ |
67.50 ฿ |
68.50 ฿ |
68.25 ฿ |
-1.087 % ↓ |
75.
|
Harga IRPC-R.BK on line IRPC Public Company Limited
|
3.20 ฿ |
3.12 ฿ |
3.20 ฿ |
3.16 ฿ |
- |
76.
|
Harga IT on line Gartner, Inc.
|
243.65 $ |
243.65 $ |
251.40 $ |
251.29 $ |
-3.893 % ↓ |
77.
|
Harga ITD-R.BK on line Italian-Thai Development Public Company Limited
|
1.81 ฿ |
1.80 ฿ |
1.82 ฿ |
1.81 ฿ |
-0.549 % ↓ |
78.
|
Harga IVL.BK on line Indorama Ventures Public Company Limited
|
48.25 ฿ |
46.75 ฿ |
48.50 ฿ |
47.50 ฿ |
+1.604 % ↑ |
79.
|
Harga JAS-R.BK on line Jasmine International Public Company Limited
|
3.44 ฿ |
3.34 ฿ |
3.48 ฿ |
3.38 ฿ |
+0.595 % ↑ |
80.
|
Harga JMART.BK on line Jay Mart Public Company Limited
|
54 ฿ |
53.50 ฿ |
54.25 ฿ |
54 ฿ |
-0.461 % ↓ |
81.
|
Harga JMT.BK on line JMT Network Services Public Company Limited
|
74.25 ฿ |
73.25 ฿ |
74.50 ฿ |
74.25 ฿ |
-0.336 % ↓ |
82.
|
Harga JTS-R.BK on line Jasmine Telecom Systems Public Company Limited
|
177 ฿ |
164 ฿ |
178 ฿ |
168 ฿ |
-2.326 % ↓ |
83.
|
Harga JWD.BK on line JWD InfoLogistics Public Company Limited
|
13.80 ฿ |
13.70 ฿ |
14.10 ฿ |
13.90 ฿ |
-1.418 % ↓ |
84.
|
Harga KAMART-R.BK on line Karmarts Public Company Limited
|
5.15 ฿ |
4.80 ฿ |
5.20 ฿ |
4.92 ฿ |
+4.904 % ↑ |
85.
|
Harga KBANK-R.BK on line Kasikornbank Public Company Limited
|
149 ฿ |
147 ฿ |
149 ฿ |
148 ฿ |
-0.337 % ↓ |
86.
|
Harga KCE-R.BK on line KCE Electronics Public Company Limited
|
61 ฿ |
60.75 ฿ |
62.25 ฿ |
61 ฿ |
-0.813 % ↓ |
87.
|
Harga KGI-R.BK on line KGI Securities (Thailand) Public Company Limited
|
4.90 ฿ |
4.90 ฿ |
4.94 ฿ |
4.92 ฿ |
- |
88.
|
Harga KKP-R.BK on line Kiatnakin Bank Public Company Limited
|
62.75 ฿ |
62 ฿ |
63.25 ฿ |
62.75 ฿ |
-0.397 % ↓ |
89.
|
Harga KSL.BK on line Khon Kaen Sugar Industry Public Company Limited
|
3.70 ฿ |
3.66 ฿ |
3.74 ฿ |
3.70 ฿ |
-0.538 % ↓ |
90.
|
Harga KTB-R.BK on line Krung Thai Bank Public Company Limited
|
15.50 ฿ |
15.20 ฿ |
15.60 ฿ |
15.40 ฿ |
- |
91.
|
Harga KTC-R.BK on line Krungthai Card Public Company Limited
|
58.75 ฿ |
58.25 ฿ |
59 ฿ |
58.25 ฿ |
- |
92.
|
Harga KTIS.BK on line Kaset Thai International Sugar Corporation Public Company Limited
|
4.78 ฿ |
4.70 ฿ |
4.78 ฿ |
4.74 ฿ |
+0.424 % ↑ |
93.
|
Harga KWC-R.BK on line Krungdhep Sophon Public Company Limited
|
248 ฿ |
248 ฿ |
248 ฿ |
248 ฿ |
+0.813 % ↑ |
94.
|
Harga KYE-R.BK on line Kang Yong Electric Public Company Limited
|
349 ฿ |
348 ฿ |
350 ฿ |
350 ฿ |
-0.285 % ↓ |
95.
|
Harga LALIN-R.BK on line Lalin Property Public Company Limited
|
8.80 ฿ |
8.70 ฿ |
8.85 ฿ |
8.80 ฿ |
- |
96.
|
Harga LANNA-R.BK on line Lanna Resources Public Company Limited
|
19.50 ฿ |
18.90 ฿ |
19.70 ฿ |
19 ฿ |
+2.151 % ↑ |
97.
|
Harga LH-R.BK on line Land and Houses Public Company Limited
|
8.30 ฿ |
8.10 ฿ |
8.35 ฿ |
8.25 ฿ |
- |
98.
|
Harga LPN.BK on line L.P.N. Development Public Company Limited
|
4.32 ฿ |
4.32 ฿ |
4.38 ฿ |
4.38 ฿ |
-1.351 % ↓ |
99.
|
Harga M-R.BK on line MK Restaurant Group Public Company Limited
|
52.50 ฿ |
51.75 ฿ |
52.50 ฿ |
52.25 ฿ |
- |
100.
|
Harga MAJOR-R.BK on line Major Cineplex Group Public Company Limited
|
21.80 ฿ |
21.50 ฿ |
22 ฿ |
21.90 ฿ |
-0.455 % ↓ |
101.
|
Harga MAKRO-R.BK on line Siam Makro Public Company Limited
|
34.25 ฿ |
34.25 ฿ |
35 ฿ |
34.50 ฿ |
-0.719 % ↓ |
102.
|
Harga MBK-R.BK on line MBK Public Company Limited
|
15.40 ฿ |
15 ฿ |
15.50 ฿ |
15.30 ฿ |
+0.658 % ↑ |
103.
|
Harga MC-R.BK on line Mc Group Public Company Limited
|
9.50 ฿ |
9.40 ฿ |
9.55 ฿ |
9.50 ฿ |
-1.042 % ↓ |
104.
|
Harga MEGA.BK on line Mega Lifesciences Public Company Limited
|
49.25 ฿ |
49 ฿ |
50 ฿ |
49.25 ฿ |
- |
105.
|
Harga MINT-R.BK on line Minor International Public Company Limited
|
34.50 ฿ |
33.50 ฿ |
34.50 ฿ |
34 ฿ |
-0.73 % ↓ |
106.
|
Harga MTI.BK on line Muang Thai Insurance Public Company Limited
|
121 ฿ |
118.50 ฿ |
121 ฿ |
119.50 ฿ |
- |
107.
|
Harga NEWS-R.BK on line News Network Corporation Public Company Limited
|
0.04 ฿ |
0.03 ฿ |
0.04 ฿ |
0.04 ฿ |
- |
108.
|
Harga NFC.BK on line NFC Public Company Limited
|
7.75 ฿ |
7.60 ฿ |
8.30 ฿ |
7.65 ฿ |
-1.29 % ↓ |
109.
|
Harga NOBLE-R.BK on line Noble Development Public Company Limited
|
4.66 ฿ |
4.64 ฿ |
4.70 ฿ |
4.66 ฿ |
+0.431 % ↑ |
110.
|
Harga NUSA-R.BK on line Nusasiri Public Company Limited
|
1.38 ฿ |
1.32 ฿ |
1.39 ฿ |
1.33 ฿ |
+3.101 % ↑ |
111.
|
Harga OISHI-R.BK on line Oishi Group Public Company Limited
|
47 ฿ |
46.75 ฿ |
47.50 ฿ |
47.50 ฿ |
-1.554 % ↓ |
112.
|
Harga ORI on line Old Republic International Corporation
|
21.48 $ |
21.46 $ |
22.47 $ |
22.36 $ |
-4.648 % ↓ |
113.
|
Harga OTO-R.BK on line One to One Contacts Public Company Limited
|
13.80 ฿ |
13.80 ฿ |
13.90 ฿ |
13.80 ฿ |
- |
114.
|
Harga PB-R.BK on line President Bakery Public Company Limited
|
67.75 ฿ |
67.75 ฿ |
68.50 ฿ |
68.50 ฿ |
- |
115.
|
Harga PCSGH-R.BK on line P.C.S. Machine Group Holding Public Company Limited
|
5.30 ฿ |
5.20 ฿ |
5.30 ฿ |
5.25 ฿ |
- |
116.
|
Harga PLANB.BK on line Plan B Media Public Company Limited
|
6.85 ฿ |
6.80 ฿ |
6.90 ฿ |
6.85 ฿ |
- |
117.
|
Harga PLAT-R.BK on line The Platinum Group Public Company Limited
|
3.42 ฿ |
3.38 ฿ |
3.52 ฿ |
3.40 ฿ |
+1.19 % ↑ |
118.
|
Harga PRG-R.BK on line Patum Rice Mill and Granary Public Company Limited
|
11.50 ฿ |
11.30 ฿ |
14.40 ฿ |
14.40 ฿ |
-18.644 % ↓ |
119.
|
Harga PRINC-R.BK on line Principal Capital Public Company Limited
|
6.05 ฿ |
5.85 ฿ |
6.05 ฿ |
6.05 ฿ |
-0.82 % ↓ |
120.
|
Harga PSL-R.BK on line Precious Shipping Public Company Limited
|
18.40 ฿ |
18.20 ฿ |
18.50 ฿ |
18.50 ฿ |
-2.116 % ↓ |
121.
|
Harga PTG-R.BK on line PTG Energy Public Company Limited
|
13.80 ฿ |
13.50 ฿ |
14 ฿ |
13.70 ฿ |
+0.735 % ↑ |
122.
|
Harga PTL.BK on line Polyplex (Thailand) Public Company Limited
|
22.50 ฿ |
22.40 ฿ |
22.80 ฿ |
22.50 ฿ |
+0.446 % ↑ |
123.
|
Harga PTT.BK on line PTT Public Company Limited
|
33.50 ฿ |
32.75 ฿ |
33.50 ฿ |
33.25 ฿ |
- |
124.
|
Harga PTTEP.BK on line PTT Exploration and Production Public Company Limited
|
153 ฿ |
150.50 ฿ |
154.50 ฿ |
153.50 ฿ |
+0.327 % ↑ |
125.
|
Harga PTTGC-R.BK on line PTT Global Chemical Public Company Limited
|
45 ฿ |
44.25 ฿ |
45.25 ฿ |
44.75 ฿ |
- |
126.
|
Harga QH-R.BK on line Quality Houses Public Company Limited
|
2.14 ฿ |
2.12 ฿ |
2.14 ฿ |
2.14 ฿ |
- |
127.
|
Harga QHPF.BK on line Quality Houses Leasehold Property Fund
|
9.70 ฿ |
9.65 ฿ |
9.80 ฿ |
9.75 ฿ |
-0.51 % ↓ |
128.
|
Harga RAM-R.BK on line Ramkhamhaeng Hospital Public Company Limited
|
52.25 ฿ |
51.75 ฿ |
54.25 ฿ |
54.25 ฿ |
-4.405 % ↓ |
129.
|
Harga RATCH-R.BK on line Ratchaburi Electricity Generating Holding Public Company Limited
|
36 ฿ |
35.75 ฿ |
37.25 ฿ |
37 ฿ |
-2.632 % ↓ |
130.
|
Harga RCL-R.BK on line Regional Container Lines Public Company Limited
|
40.75 ฿ |
40.50 ฿ |
41.25 ฿ |
40.75 ฿ |
-0.61 % ↓ |
131.
|
Harga ROJNA-R.BK on line Rojana Industrial Park Public Company Limited
|
5.95 ฿ |
5.95 ฿ |
6.10 ฿ |
6.05 ฿ |
-0.82 % ↓ |
132.
|
Harga RS-R.BK on line RS Public Company Limited
|
15.10 ฿ |
15 ฿ |
15.20 ฿ |
15.10 ฿ |
- |
133.
|
Harga S.BK on line Singha Estate Public Company Limited
|
1.90 ฿ |
1.90 ฿ |
1.93 ฿ |
1.92 ฿ |
-1.031 % ↓ |
134.
|
Harga SABINA-R.BK on line Sabina Public Company Limited
|
22.60 ฿ |
22.50 ฿ |
23.20 ฿ |
23 ฿ |
-2.128 % ↓ |
135.
|
Harga SAMART-R.BK on line Samart Corporation Public Company Limited
|
5.95 ฿ |
5.90 ฿ |
6 ฿ |
6 ฿ |
- |
136.
|
Harga SAPPE-R.BK on line Sappe Public Company Limited
|
35.75 ฿ |
35.75 ฿ |
37.50 ฿ |
36.50 ฿ |
-2.667 % ↓ |
137.
|
Harga SAT-R.BK on line Somboon Advance Technology Public Company Limited
|
18.20 ฿ |
18.20 ฿ |
18.50 ฿ |
18.40 ฿ |
-0.541 % ↓ |
138.
|
Harga SAUCE.BK on line Thaitheparos Public Company Limited
|
27.75 ฿ |
27.25 ฿ |
27.75 ฿ |
27.50 ฿ |
+0.917 % ↑ |
139.
|
Harga SAWAD.BK on line Srisawad Corporation Public Company Limited
|
50 ฿ |
49.50 ฿ |
50.50 ฿ |
50 ฿ |
-0.99 % ↓ |
140.
|
Harga SC.BK on line SC Asset Corporation Public Company Limited
|
3.22 ฿ |
3.22 ฿ |
3.28 ฿ |
3.26 ฿ |
-1.212 % ↓ |
141.
|
Harga SCB-R.BK on line The Siam Commercial Bank Public Company Limited
|
103.50 ฿ |
102.50 ฿ |
104 ฿ |
104 ฿ |
-1.887 % ↓ |
142.
|
Harga SCC-R.BK on line The Siam Cement Public Company Limited
|
374 ฿ |
370 ฿ |
380 ฿ |
379 ฿ |
-3.316 % ↓ |
143.
|
Harga SCCC.BK on line Siam City Cement Public Company Limited
|
150.50 ฿ |
149.50 ฿ |
152 ฿ |
150.50 ฿ |
-0.66 % ↓ |
144.
|
Harga SGP-R.BK on line Siamgas and Petrochemicals Public Company Limited
|
11.10 ฿ |
11.10 ฿ |
11.30 ฿ |
11.10 ฿ |
- |
145.
|
Harga SHANG-R.BK on line Shangri-La Hotel Public Company Limited
|
56.25 ฿ |
55 ฿ |
56.25 ฿ |
57.25 ฿ |
-0.435 % ↓ |
146.
|
Harga SINGER-R.BK on line Singer Thailand Public Company Limited
|
47.25 ฿ |
46.75 ฿ |
48 ฿ |
47.50 ฿ |
-2.062 % ↓ |
147.
|
Harga SIRI.BK on line Sansiri Public Company Limited
|
1.01 ฿ |
1.01 ฿ |
1.02 ฿ |
1.01 ฿ |
- |
148.
|
Harga SIS-R.BK on line SiS Distribution (Thailand) Public Company Limited
|
26.50 ฿ |
26.25 ฿ |
27.25 ฿ |
26.75 ฿ |
-0.926 % ↓ |
149.
|
Harga SKR-R.BK on line Sikarin Public Company Limited
|
12.90 ฿ |
12.60 ฿ |
12.90 ฿ |
12.90 ฿ |
-0.769 % ↓ |
150.
|
Harga SMPC-R.BK on line Sahamitr Pressure Container Public Company Limited
|
15.50 ฿ |
15.30 ฿ |
15.60 ฿ |
15.40 ฿ |
-0.645 % ↓ |
151.
|
Harga SNC-R.BK on line SNC Former Public Company Limited
|
17.40 ฿ |
17.30 ฿ |
17.60 ฿ |
17.40 ฿ |
-0.571 % ↓ |
152.
|
Harga SNP-R.BK on line S&P Syndicate Public Company Limited
|
15.10 ฿ |
15.10 ฿ |
15.30 ฿ |
15.30 ฿ |
-1.29 % ↓ |
153.
|
Harga SPA-R.BK on line Siam Wellness Group Public Company Limited
|
8.50 ฿ |
8.35 ฿ |
8.55 ฿ |
8.35 ฿ |
+1.212 % ↑ |
154.
|
Harga SPALI-R.BK on line Supalai Public Company Limited
|
19.30 ฿ |
18.60 ฿ |
19.30 ฿ |
18.90 ฿ |
+1.613 % ↑ |
155.
|
Harga SPC-R.BK on line Saha Pathanapibul Public Company Limited
|
68.50 ฿ |
68.50 ฿ |
68.75 ฿ |
68.75 ฿ |
- |
156.
|
Harga SPCG-R.BK on line SPCG Public Company Limited
|
15.70 ฿ |
15.70 ฿ |
15.90 ฿ |
15.90 ฿ |
-1.242 % ↓ |
157.
|
Harga SPI-R.BK on line Saha Pathana Inter-Holding Public Company Limited
|
64 ฿ |
64 ฿ |
64 ฿ |
64 ฿ |
- |
158.
|
Harga SPRC.BK on line Star Petroleum Refining Public Company Limited
|
12 ฿ |
11.40 ฿ |
12 ฿ |
11.70 ฿ |
+2.632 % ↑ |
159.
|
Harga SSC-R.BK on line Sermsuk Public Company Limited
|
30 ฿ |
30 ฿ |
30 ฿ |
30 ฿ |
- |
160.
|
Harga STA-R.BK on line Sri Trang Agro-Industry Public Company Limited
|
21.40 ฿ |
21.30 ฿ |
22 ฿ |
21.50 ฿ |
-0.922 % ↓ |
161.
|
Harga STANLY-R.BK on line Thai Stanley Electric Public Company Limited
|
178.50 ฿ |
178 ฿ |
179.50 ฿ |
178.50 ฿ |
-0.279 % ↓ |
162.
|
Harga STEC-R.BK on line Sino-Thai Engineering and Construction Public Company Limited
|
12 ฿ |
11.90 ฿ |
12.20 ฿ |
12.10 ฿ |
-1.626 % ↓ |
163.
|
Harga STPI-R.BK on line STP&I Public Company Limited
|
3.96 ฿ |
3.94 ฿ |
4 ฿ |
3.96 ฿ |
- |
164.
|
Harga SUC-R.BK on line Saha-Union Public Company Limited
|
30 ฿ |
30 ฿ |
30.50 ฿ |
30.50 ฿ |
-1.613 % ↓ |
165.
|
Harga SUPER.BK on line Super Energy Corporation Public Company Limited
|
0.76 ฿ |
0.75 ฿ |
0.77 ฿ |
0.77 ฿ |
-2.532 % ↓ |
166.
|
Harga SVH-R.BK on line Samitivej Public Company Limited
|
414 ฿ |
410 ฿ |
418 ฿ |
416 ฿ |
-0.952 % ↓ |
167.
|
Harga SVI-R.BK on line SVI Public Company Limited
|
7.15 ฿ |
7.10 ฿ |
7.30 ฿ |
7.15 ฿ |
-0.694 % ↓ |
168.
|
Harga SYNEX-R.BK on line Synnex (Thailand) Public Company Limited
|
18.10 ฿ |
18.10 ฿ |
18.70 ฿ |
18.50 ฿ |
-2.632 % ↓ |
169.
|
Harga TASCO-R.BK on line Tipco Asphalt Public Company Limited
|
16.70 ฿ |
16.40 ฿ |
16.70 ฿ |
16.40 ฿ |
+1.235 % ↑ |
170.
|
Harga TCAP-R.BK on line Thanachart Capital Public Company Limited
|
38.25 ฿ |
37.75 ฿ |
38.50 ฿ |
38 ฿ |
+0.662 % ↑ |
171.
|
Harga TCCC-R.BK on line Thai Central Chemical Public Company Limited
|
26.50 ฿ |
26.50 ฿ |
27 ฿ |
26.75 ฿ |
-0.926 % ↓ |
172.
|
Harga TFG.BK on line Thaifoods Group Public Company Limited
|
6.60 ฿ |
6.40 ฿ |
6.65 ฿ |
6.45 ฿ |
+1.575 % ↑ |
173.
|
Harga THANI-R.BK on line Ratchthani Leasing Public Company Limited
|
4.10 ฿ |
4.06 ฿ |
4.12 ฿ |
4.08 ฿ |
- |
174.
|
Harga THCOM-R.BK on line Thaicom Public Company Limited
|
8.95 ฿ |
8.80 ฿ |
9.10 ฿ |
9 ฿ |
-1.099 % ↓ |
175.
|
Harga TIPCO-R.BK on line Tipco Foods Public Company Limited
|
8.95 ฿ |
8.90 ฿ |
8.95 ฿ |
8.95 ฿ |
-0.556 % ↓ |
176.
|
Harga TISCO-R.BK on line TISCO Financial Group Public Company Limited
|
89.50 ฿ |
89 ฿ |
89.75 ฿ |
89.50 ฿ |
-0.556 % ↓ |
177.
|
Harga TKN-R.BK on line Taokaenoi Food & Marketing Public Company Limited
|
7.35 ฿ |
7.30 ฿ |
7.40 ฿ |
7.45 ฿ |
-1.974 % ↓ |
178.
|
Harga TMT-R.BK on line Thai Metal Trade Public Company Limited
|
8.60 ฿ |
8.55 ฿ |
8.70 ฿ |
8.70 ฿ |
-1.695 % ↓ |
179.
|
Harga TNH-R.BK on line Thai Nakarin Hospital Public Company Limited
|
35.75 ฿ |
35.75 ฿ |
36 ฿ |
36 ฿ |
+0.699 % ↑ |
180.
|
Harga TOP-R.BK on line Thai Oil Public Company Limited
|
50.50 ฿ |
49.25 ฿ |
50.50 ฿ |
49.75 ฿ |
+1.015 % ↑ |
181.
|
Harga TPIPL.BK on line TPI Polene Public Company Limited
|
1.51 ฿ |
1.50 ฿ |
1.52 ฿ |
1.51 ฿ |
-0.658 % ↓ |
182.
|
Harga TR.BK on line Thai Rayon Public Company Limited
|
47.50 ฿ |
46.75 ฿ |
47.50 ฿ |
47.25 ฿ |
-1.047 % ↓ |
183.
|
Harga TRUE-R.BK on line True Corporation Public Company Limited
|
4.74 ฿ |
4.68 ฿ |
4.78 ฿ |
4.74 ฿ |
-0.42 % ↓ |
184.
|
Harga TSTH-R.BK on line Tata Steel (Thailand) Public Company Limited
|
1.22 ฿ |
1.21 ฿ |
1.23 ฿ |
1.22 ฿ |
- |
185.
|
Harga TTA-R.BK on line Thoresen Thai Agencies Public Company Limited
|
8.75 ฿ |
8.70 ฿ |
8.80 ฿ |
8.75 ฿ |
-1.13 % ↓ |
186.
|
Harga TTW-R.BK on line TTW Public Company Limited
|
10.60 ฿ |
10.60 ฿ |
10.70 ฿ |
10.70 ฿ |
- |
187.
|
Harga TU.BK on line Thai Union Group Public Company Limited
|
17.60 ฿ |
17.40 ฿ |
17.60 ฿ |
17.50 ฿ |
- |
188.
|
Harga TVO-R.BK on line Thai Vegetable Oil Public Company Limited
|
31.25 ฿ |
31.25 ฿ |
31.50 ฿ |
31.25 ฿ |
+0.806 % ↑ |
189.
|
Harga U-R.BK on line U City Public Company Limited
|
1.21 ฿ |
1.19 ฿ |
1.22 ฿ |
1.21 ฿ |
-1.626 % ↓ |
190.
|
Harga UNIQ-R.BK on line Unique Engineering And Construction Public Company Limited
|
4.90 ฿ |
4.90 ฿ |
4.94 ฿ |
4.96 ฿ |
-1.195 % ↓ |
191.
|
Harga UTP-R.BK on line United Paper Public Company Limited
|
16.40 ฿ |
16.30 ฿ |
16.50 ฿ |
16.30 ฿ |
- |
192.
|
Harga UVAN-R.BK on line Univanich Palm Oil Public Company Limited
|
7.85 ฿ |
7.80 ฿ |
8 ฿ |
7.85 ฿ |
-0.633 % ↓ |
193.
|
Harga VGI.BK on line VGI Global Media Public Company Limited
|
5.10 ฿ |
5 ฿ |
5.20 ฿ |
5.15 ฿ |
-0.962 % ↓ |
194.
|
Harga VIBHA.BK on line Vibhavadi Medical Center Public Company Limited
|
2.36 ฿ |
2.32 ฿ |
2.38 ฿ |
2.34 ฿ |
+0.862 % ↑ |
195.
|
Harga VNG-R.BK on line Vanachai Group Public Company Limited
|
7.70 ฿ |
7.70 ฿ |
7.95 ฿ |
7.85 ฿ |
-1.875 % ↓ |
196.
|
Harga WHA.BK on line WHA Corporation Public Company Limited
|
3.04 ฿ |
3.04 ฿ |
3.08 ฿ |
3.06 ฿ |
-1.29 % ↓ |
197.
|
Harga WHART.BK on line WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
|
9.70 ฿ |
9.70 ฿ |
10.10 ฿ |
10.10 ฿ |
-3.81 % ↓ |
198.
|
Harga WICE-R.BK on line WICE Logistics Public Company Limited
|
13.30 ฿ |
13.30 ฿ |
13.60 ฿ |
13.30 ฿ |
-0.746 % ↓ |
199.
|
Harga WORK-R.BK on line Workpoint Entertainment Public Company Limited
|
22.10 ฿ |
22.10 ฿ |
22.70 ฿ |
22.50 ฿ |
-1.747 % ↓ |
200.
|
Harga XO-R.BK on line Exotic Food Public Company Limited
|
15.40 ฿ |
15.10 ฿ |
15.40 ฿ |
15.30 ฿ |
- |