Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
✖
Pasar saham, bursa saham hari ini
Kutipan saham
Kutipan saham online
Riwayat harga saham
Kapitalisasi pasar modal
Dividen Saham
Keuntungan dari saham perusahaan
Laporan keuangan
Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar saham di Thailand
Kutipan saham secara real time di Thailand, harga saham online di Thailand. Biaya saham perusahaan di Thailand.
Bagikan
   URL Copy

Kutipan saham di Thailand Grafik online Riwayat biaya Kapitalisasi Dividen Untung Penghasilan Peringkat
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga AAV.BK on line
Asia Aviation Public Company Limited 		2.64 ฿ 2.60 ฿ 2.66 ฿ 2.62 ฿ -
2. Harga ADVANC-R.BK on line
Advanced Info Service Public Company Limited 		219 ฿ 214 ฿ 219 ฿ 216 ฿ +1.887 % ↑
3. Harga AEONTS.BK on line
AEON Thana Sinsap (Thailand) Public Company Limited 		188.50 ฿ 188 ฿ 190.50 ฿ 188 ฿ +0.267 % ↑
4. Harga AH-R.BK on line
AAPICO Hitech Public Company Limited 		25.50 ฿ 25 ฿ 25.50 ฿ 25.25 ฿ -
5. Harga AIRA-R.BK on line
AIRA Capital Public Company Limited 		2.12 ฿ 2.10 ฿ 2.14 ฿ 2.12 ฿ -
6. Harga AIT-R.BK on line
Advanced Information Technology Public Company Limited 		38.50 ฿ 38 ฿ 38.75 ฿ 38.50 ฿ -
7. Harga AJ-R.BK on line
A.J. Plast Public Company Limited 		17.70 ฿ 17.50 ฿ 17.70 ฿ 17.50 ฿ +0.575 % ↑
8. Harga ALUCON-R.BK on line
ALUCON Public Company Limited 		182 ฿ 170.50 ฿ 182 ฿ 181 ฿ +0.556 % ↑
9. Harga AMATA-R.BK on line
Amata Corporation Public Company Limited 		20.10 ฿ 20.10 ฿ 20.50 ฿ 20.30 ฿ -1.456 % ↓
10. Harga AMATAV-R.BK on line
Amata VN Public Company Limited 		7.70 ฿ 7.60 ฿ 7.70 ฿ 7.65 ฿ +0.658 % ↑
11. Harga AOT-R.BK on line
Airports of Thailand Public Company Limited 		62 ฿ 60.75 ฿ 62.25 ฿ 61.75 ฿ +0.407 % ↑
12. Harga AP-R.BK on line
AP (Thailand) Public Company Limited 		9.30 ฿ 9.25 ฿ 9.50 ฿ 9.40 ฿ -1.053 % ↓
13. Harga APURE-R.BK on line
Agripure Holdings Public Company Limited 		7.55 ฿ 7.35 ฿ 7.55 ฿ 7.40 ฿ +1.37 % ↑
14. Harga AS-R.BK on line
Asiasoft Corporation Public Company Limited 		24.10 ฿ 22.90 ฿ 24.30 ฿ 23.30 ฿ +2.193 % ↑
15. Harga ASIAN.BK on line
Asian Seafoods Coldstorage Public Company Limited 		16.40 ฿ 16.30 ฿ 17.20 ฿ 17.10 ฿ -4.469 % ↓
16. Harga ASK-R.BK on line
Asia Sermkij Leasing Public Company Limited 		43.25 ฿ 41.75 ฿ 43.75 ฿ 42.25 ฿ +3.049 % ↑
17. Harga ASP-R.BK on line
Asia Plus Group Holdings Public Company Limited 		3.66 ฿ 3.66 ฿ 3.76 ฿ 3.70 ฿ -1.596 % ↓
18. Harga AYUD.BK on line
Sri Ayudhya Capital Public Company Limited 		41 ฿ 40.25 ฿ 41 ฿ 40.50 ฿ -1.818 % ↓
19. Harga BA.BK on line
Bangkok Airways Public Company Limited 		10.20 ฿ 10 ฿ 10.20 ฿ 10 ฿ -
20. Harga BAFS-R.BK on line
Bangkok Aviation Fuel Services Public Company Limited 		26 ฿ 26 ฿ 26.50 ฿ 26 ฿ -
21. Harga BANPU.BK on line
Banpu Public Company Limited 		10.80 ฿ 10.60 ฿ 10.90 ฿ 10.70 ฿ -
22. Harga BAY-R.BK on line
Bank of Ayudhya Public Company Limited 		35.50 ฿ 35.50 ฿ 36.25 ฿ 35.50 ฿ -
23. Harga BBL-R.BK on line
Bangkok Bank Public Company Limited 		120 ฿ 118.50 ฿ 120 ฿ 120 ฿ -0.415 % ↓
24. Harga BCH-R.BK on line
Bangkok Chain Hospital Public Company Limited 		20 ฿ 19.80 ฿ 20.30 ฿ 19.90 ฿ +0.505 % ↑
25. Harga BCP-R.BK on line
Bangchak Corporation Public Company Limited 		25.50 ฿ 25 ฿ 25.50 ฿ 25 ฿ +1.01 % ↑
26. Harga BDMS-R.BK on line
Bangkok Dusit Medical Services Public Company Limited 		22.70 ฿ 22.60 ฿ 22.90 ฿ 22.70 ฿ -
27. Harga BEC-R.BK on line
BEC World Public Company Limited 		14 ฿ 13.60 ฿ 14 ฿ 13.70 ฿ +2.239 % ↑
28. Harga BEM-R.BK on line
Bangkok Expressway and Metro Public Company Limited 		8.60 ฿ 8.50 ฿ 8.60 ฿ 8.60 ฿ -0.578 % ↓
29. Harga BFIT.BK on line
Srisawad Finance Public Company Limited 		30.75 ฿ 30.25 ฿ 31 ฿ 30.25 ฿ +0.833 % ↑
30. Harga BH-R.BK on line
Bumrungrad Hospital Public Company Limited 		143 ฿ 142 ฿ 143.50 ฿ 143 ฿ -0.694 % ↓
31. Harga BJC.BK on line
Berli Jucker Public Company Limited 		33.25 ฿ 33.25 ฿ 34 ฿ 33.50 ฿ -
32. Harga BKI.BK on line
Bangkok Insurance Public Company Limited 		269 ฿ 267 ฿ 269 ฿ 269 ฿ -
33. Harga BLA-R.BK on line
Bangkok Life Assurance Public Company Limited 		34 ฿ 33.50 ฿ 34.50 ฿ 34.50 ฿ -2.128 % ↓
34. Harga BLAND-R.BK on line
Bangkok Land Public Company Limited 		1.06 ฿ 1.06 ฿ 1.08 ฿ 1.07 ฿ -0.926 % ↓
35. Harga BOL-R.BK on line
Business Online Public Company Limited 		15.10 ฿ 14.80 ฿ 15.50 ฿ 14.80 ฿ +2.069 % ↑
36. Harga BROOK-R.BK on line
The Brooker Group Public Company Limited 		1.15 ฿ 1.11 ฿ 1.17 ฿ 1.14 ฿ -
37. Harga BTS-R.BK on line
BTS Group Holdings Public Company Limited 		9.35 ฿ 9.30 ฿ 9.45 ฿ 9.40 ฿ -0.529 % ↓
38. Harga CBG-R.BK on line
Carabao Group Public Company Limited 		116.50 ฿ 116 ฿ 117 ฿ 116 ฿ -
39. Harga CCET-R.BK on line
Cal-Comp Electronics (Thailand) Public Company Limited 		3.28 ฿ 3.28 ฿ 3.32 ฿ 3.30 ฿ -1.198 % ↓
40. Harga CENTEL-R.BK on line
Central Plaza Hotel Public Company Limited 		33.50 ฿ 33.25 ฿ 33.75 ฿ 33.75 ฿ -
41. Harga CHG.BK on line
Chularat Hospital Public Company Limited 		3.72 ฿ 3.70 ฿ 3.74 ฿ 3.74 ฿ -0.532 % ↓
42. Harga CIMBT-R.BK on line
CIMB Thai Bank Public Company Limited 		0.86 ฿ 0.85 ฿ 0.86 ฿ 0.86 ฿ -
43. Harga CK-R.BK on line
CH. Karnchang Public Company Limited 		21.60 ฿ 21.60 ฿ 21.80 ฿ 21.70 ฿ -0.913 % ↓
44. Harga CKP.BK on line
CK Power Public Company Limited 		5 ฿ 4.98 ฿ 5.05 ฿ 5 ฿ +1.01 % ↑
45. Harga CMR-R.BK on line
Chiang Mai Ram Medical Business Public Company Limited 		2.98 ฿ 2.98 ฿ 3.10 ฿ 3.06 ฿ -2.548 % ↓
46. Harga COM7.BK on line
Com7 Public Company Limited 		79.50 ฿ 79.25 ฿ 80.25 ฿ 79.50 ฿ -0.313 % ↓
47. Harga CPALL-R.BK on line
CP ALL Public Company Limited 		59 ฿ 58.50 ฿ 60 ฿ 58.75 ฿ +0.427 % ↑
48. Harga CPF-R.BK on line
Charoen Pokphand Foods Public Company Limited 		23.90 ฿ 23.90 ฿ 24.30 ฿ 23.80 ฿ +0.847 % ↑
49. Harga CPN-R.BK on line
Central Pattana Public Company Limited 		55.50 ฿ 55 ฿ 55.50 ฿ 55 ฿ +0.917 % ↑
50. Harga CPTGF.BK on line
C.P. Tower Growth Leasehold Property Fund 		8.85 ฿ 8.85 ฿ 8.90 ฿ 8.90 ฿ -0.559 % ↓
51. Harga DCC-R.BK on line
Dynasty Ceramic Public Company Limited 		2.88 ฿ 2.84 ฿ 2.88 ฿ 2.84 ฿ +1.429 % ↑
52. Harga DELTA-R.BK on line
Delta Electronics (Thailand) Public Company Limited 		432 ฿ 430 ฿ 450 ฿ 432 ฿ -0.461 % ↓
53. Harga DTAC-R.BK on line
Total Access Communication Public Company Limited 		44.25 ฿ 44 ฿ 44.75 ฿ 44.75 ฿ -1.105 % ↓
54. Harga EA-R.BK on line
Energy Absolute Public Company Limited 		84.25 ฿ 82.50 ฿ 84.50 ฿ 82.75 ฿ +1.223 % ↑
55. Harga EASTW-R.BK on line
Eastern Water Resources Development and Management Public Company Limited 		9.30 ฿ 9.20 ฿ 9.30 ฿ 9.30 ฿ -0.535 % ↓
56. Harga EFORL-R.BK on line
E for L Aim Public Company Limited 		0.23 ฿ 0.21 ฿ 0.23 ฿ 0.23 ฿ -
57. Harga EGCO-R.BK on line
Electricity Generating Public Company Limited 		171.50 ฿ 171.50 ฿ 173 ฿ 172 ฿ -0.29 % ↓
58. Harga EPG-R.BK on line
Eastern Polymer Group Public Company Limited 		11.10 ฿ 11 ฿ 11.20 ฿ 11.20 ฿ -0.885 % ↓
59. Harga ERW-R.BK on line
The Erawan Group Public Company Limited 		3.06 ฿ 3.04 ฿ 3.08 ฿ 3.06 ฿ -
60. Harga ESSO-R.BK on line
Esso (Thailand) Public Company Limited 		7.65 ฿ 7.55 ฿ 7.65 ฿ 7.60 ฿ -
61. Harga FORTH-R.BK on line
Forth Corporation Public Company Limited 		20.40 ฿ 20.20 ฿ 20.50 ฿ 20.20 ฿ +1 % ↑
62. Harga FSMART-R.BK on line
Forth Smart Service Public Company Limited 		12 ฿ 11.80 ฿ 12.10 ฿ 12 ฿ -0.826 % ↓
63. Harga FUTUREPF.BK on line
Future Park Leasehold Property Fund 		14.50 ฿ 14.50 ฿ 14.60 ฿ 14.60 ฿ -0.68 % ↓
64. Harga GFPT.BK on line
GFPT Public Company Limited 		12.50 ฿ 12.30 ฿ 12.50 ฿ 12.40 ฿ -
65. Harga GJS-R.BK on line
G J Steel Public Company Limited 		0.52 ฿ 0.51 ฿ 0.53 ฿ 0.52 ฿ -1.887 % ↓
66. Harga GLAND-R.BK on line
Grand Canal Land Public Company Limited 		2.16 ฿ 2.12 ฿ 2.18 ฿ 2.14 ฿ +0.943 % ↑
67. Harga GLOBAL.BK on line
Siam Global House Public Company Limited 		19.80 ฿ 19.70 ฿ 20.10 ฿ 19.80 ฿ -
68. Harga GPSC.BK on line
Global Power Synergy Public Company Limited 		74.25 ฿ 74.25 ฿ 74.75 ฿ 74.25 ฿ -
69. Harga GRAMMY-R.BK on line
GMM Grammy Public Company Limited 		14 ฿ 13.80 ฿ 14.10 ฿ 13.80 ฿ +1.471 % ↑
70. Harga GUNKUL-R.BK on line
Gunkul Engineering Public Company Limited 		4.86 ฿ 4.78 ฿ 4.86 ฿ 4.82 ฿ +0.837 % ↑
71. Harga HANA-R.BK on line
Hana Microelectronics Public Company Limited 		94.25 ฿ 93.75 ฿ 95.50 ฿ 94.25 ฿ -0.528 % ↓
72. Harga HMPRO-R.BK on line
Home Product Center Public Company Limited 		14.50 ฿ 14.20 ฿ 14.60 ฿ 14.30 ฿ +1.418 % ↑
73. Harga HTC.BK on line
Haad Thip Public Company Limited 		35.50 ฿ 35.25 ฿ 36.25 ฿ 35.75 ฿ -
74. Harga ICHI-R.BK on line
Ichitan Group Public Company Limited 		10.20 ฿ 10 ฿ 10.20 ฿ 10 ฿ +2.041 % ↑
75. Harga IMPACT.BK on line
IMPACT Growth Real Estate Investment Trust 		18.30 ฿ 18.30 ฿ 18.40 ฿ 18.40 ฿ -
76. Harga INOX-R.BK on line
POSCO-Thainox Public Company Limited 		1.13 ฿ 1.12 ฿ 1.14 ฿ 1.13 ฿ -
77. Harga INTUCH-R.BK on line
Intouch Holdings Public Company Limited 		75 ฿ 74.50 ฿ 75.50 ฿ 74.50 ฿ +1.017 % ↑
78. Harga IRPC-R.BK on line
IRPC Public Company Limited 		3.84 ฿ 3.82 ฿ 3.86 ฿ 3.82 ฿ +0.526 % ↑
79. Harga IT on line
Gartner, Inc. 		317.09 $ 315.22 $ 322.88 $ 319.04 $ -0.941 % ↓
80. Harga ITD.BK on line
Italian-Thai Development Public Company Limited 		2.14 ฿ 2.12 ฿ 2.18 ฿ 2.16 ฿ -0.917 % ↓
81. Harga IVL.BK on line
Indorama Ventures Public Company Limited 		40 ฿ 39.75 ฿ 40 ฿ 40 ฿ -
82. Harga JAS-R.BK on line
Jasmine International Public Company Limited 		3.10 ฿ 3.08 ฿ 3.22 ฿ 3.20 ฿ -3.614 % ↓
83. Harga JMART.BK on line
Jay Mart Public Company Limited 		48.75 ฿ 48.50 ฿ 49.75 ฿ 48.75 ฿ -1.015 % ↓
84. Harga JMT.BK on line
JMT Network Services Public Company Limited 		59.50 ฿ 58.25 ฿ 59.50 ฿ 58.50 ฿ +0.429 % ↑
85. Harga JTS-R.BK on line
Jasmine Telecom Systems Public Company Limited 		99.75 ฿ 99.50 ฿ 108 ฿ 107 ฿ -7.158 % ↓
86. Harga JWD.BK on line
JWD InfoLogistics Public Company Limited 		16 ฿ 15.70 ฿ 16 ฿ 15.80 ฿ -
87. Harga KAMART-R.BK on line
Karmarts Public Company Limited 		3.84 ฿ 3.76 ฿ 3.84 ฿ 3.78 ฿ +1.613 % ↑
88. Harga KBANK-R.BK on line
Kasikornbank Public Company Limited 		138 ฿ 137.50 ฿ 139 ฿ 138 ฿ -0.361 % ↓
89. Harga KCE-R.BK on line
KCE Electronics Public Company Limited 		92.50 ฿ 92 ฿ 94 ฿ 93 ฿ -1.064 % ↓
90. Harga KGI-R.BK on line
KGI Securities (Thailand) Public Company Limited 		6.50 ฿ 6.50 ฿ 6.70 ฿ 6.50 ฿ -
91. Harga KKP-R.BK on line
Kiatnakin Bank Public Company Limited 		60.25 ฿ 60 ฿ 60.50 ฿ 60.25 ฿ -
92. Harga KSL.BK on line
Khon Kaen Sugar Industry Public Company Limited 		3.66 ฿ 3.64 ฿ 3.66 ฿ 3.66 ฿ -1.081 % ↓
93. Harga KTB-R.BK on line
Krung Thai Bank Public Company Limited 		12.50 ฿ 12.30 ฿ 12.50 ฿ 12.40 ฿ +0.813 % ↑
94. Harga KTC-R.BK on line
Krungthai Card Public Company Limited 		56.50 ฿ 56.25 ฿ 57 ฿ 56.50 ฿ -0.441 % ↓
95. Harga KTIS-R.BK on line
Kaset Thai International Sugar Corporation Public Company Limited 		4.74 ฿ 4.74 ฿ 4.78 ฿ 4.76 ฿ -
96. Harga KWC-R.BK on line
Krungdhep Sophon Public Company Limited 		256 ฿ 254 ฿ 256 ฿ 254 ฿ -1.55 % ↓
97. Harga KYE-R.BK on line
Kang Yong Electric Public Company Limited 		357 ฿ 356 ฿ 357 ฿ 357 ฿ -
98. Harga LALIN-R.BK on line
Lalin Property Public Company Limited 		9.05 ฿ 9 ฿ 9.10 ฿ 9.05 ฿ -0.549 % ↓
99. Harga LANNA-R.BK on line
Lanna Resources Public Company Limited 		17.20 ฿ 16.80 ฿ 17.40 ฿ 16.90 ฿ +1.807 % ↑
100. Harga LH-R.BK on line
Land and Houses Public Company Limited 		8.55 ฿ 8.55 ฿ 8.65 ฿ 8.60 ฿ -0.578 % ↓
101. Harga LPN.BK on line
L.P.N. Development Public Company Limited 		4.84 ฿ 4.80 ฿ 4.84 ฿ 4.82 ฿ +0.417 % ↑
102. Harga M.BK on line
MK Restaurant Group Public Company Limited 		53.75 ฿ 52.75 ฿ 53.75 ฿ 52.75 ฿ +1.932 % ↑
103. Harga MAJOR.BK on line
Major Cineplex Group Public Company Limited 		19.60 ฿ 19.30 ฿ 19.60 ฿ 19.40 ฿ +0.518 % ↑
104. Harga MAKRO-R.BK on line
Siam Makro Public Company Limited 		45.25 ฿ 44.75 ฿ 45.25 ฿ 44.75 ฿ +1.13 % ↑
105. Harga MBK-R.BK on line
MBK Public Company Limited 		13.50 ฿ 13.50 ฿ 13.70 ฿ 13.70 ฿ -0.725 % ↓
106. Harga MC-R.BK on line
Mc Group Public Company Limited 		9.15 ฿ 9.05 ฿ 9.15 ฿ 9.05 ฿ +0.556 % ↑
107. Harga MCS.BK on line
M.C.S. Steel Public Company Limited 		14.50 ฿ 14.50 ฿ 14.60 ฿ 14.50 ฿ -0.685 % ↓
108. Harga MEGA.BK on line
Mega Lifesciences Public Company Limited 		51.75 ฿ 51.50 ฿ 53.25 ฿ 51.75 ฿ -
109. Harga MINT-R.BK on line
Minor International Public Company Limited 		29.25 ฿ 28.75 ฿ 29.25 ฿ 28.75 ฿ +0.877 % ↑
110. Harga MTI-R.BK on line
Muang Thai Insurance Public Company Limited 		115 ฿ 114 ฿ 115 ฿ 114 ฿ +0.885 % ↑
111. Harga NEWS-R.BK on line
News Network Corporation Public Company Limited 		0.05 ฿ 0.04 ฿ 0.05 ฿ 0.05 ฿ -16.667 % ↓
112. Harga NOBLE-R.BK on line
Noble Development Public Company Limited 		6.15 ฿ 6.15 ฿ 6.20 ฿ 6.20 ฿ -0.8 % ↓
113. Harga OISHI.BK on line
Oishi Group Public Company Limited 		43 ฿ 42.75 ฿ 43 ฿ 43 ฿ +1.775 % ↑
114. Harga ORI on line
Old Republic International Corporation 		24.57 $ 24.42 $ 24.73 $ 24.59 $ -0.243 % ↓
115. Harga PB.BK on line
President Bakery Public Company Limited 		71.25 ฿ 71 ฿ 71.25 ฿ 71.25 ฿ -0.35 % ↓
116. Harga PCSGH-R.BK on line
P.C.S. Machine Group Holding Public Company Limited 		5.40 ฿ 5.30 ฿ 5.40 ฿ 5.35 ฿ -0.926 % ↓
117. Harga PLANB.BK on line
Plan B Media Public Company Limited 		6.85 ฿ 6.75 ฿ 6.90 ฿ 6.90 ฿ -0.719 % ↓
118. Harga PLAT-R.BK on line
The Platinum Group Public Company Limited 		3.06 ฿ 3.02 ฿ 3.08 ฿ 3.04 ฿ +0.662 % ↑
119. Harga PRG.BK on line
Patum Rice Mill and Granary Public Company Limited 		11.30 ฿ 11.30 ฿ 11.30 ฿ 11.30 ฿ -
120. Harga PRINC-R.BK on line
Principal Capital Public Company Limited 		4.66 ฿ 4.60 ฿ 4.68 ฿ 4.62 ฿ +0.873 % ↑
121. Harga PSL-R.BK on line
Precious Shipping Public Company Limited 		17.70 ฿ 17.20 ฿ 17.70 ฿ 17.30 ฿ +2.367 % ↑
122. Harga PTG-R.BK on line
PTG Energy Public Company Limited 		15.30 ฿ 15 ฿ 15.30 ฿ 15 ฿ +2.041 % ↑
123. Harga PTL-R.BK on line
Polyplex (Thailand) Public Company Limited 		24.30 ฿ 24.10 ฿ 24.50 ฿ 24.10 ฿ +0.417 % ↑
124. Harga PTT-R.BK on line
PTT Public Company Limited 		37.50 ฿ 37 ฿ 37.75 ฿ 37.25 ฿ +0.676 % ↑
125. Harga PTTEP-R.BK on line
PTT Exploration and Production Public Company Limited 		118 ฿ 117.50 ฿ 118.50 ฿ 118 ฿ -
126. Harga PTTGC.BK on line
PTT Global Chemical Public Company Limited 		58.50 ฿ 57.75 ฿ 58.75 ฿ 58.25 ฿ +0.431 % ↑
127. Harga QH-R.BK on line
Quality Houses Public Company Limited 		2.24 ฿ 2.20 ฿ 2.24 ฿ 2.22 ฿ -
128. Harga QHPF.BK on line
Quality Houses Leasehold Property Fund 		11 ฿ 11 ฿ 11.20 ฿ 11 ฿ -
129. Harga RAM.BK on line
Ramkhamhaeng Hospital Public Company Limited 		34.25 ฿ 33.50 ฿ 34.50 ฿ 33.50 ฿ +0.752 % ↑
130. Harga RATCH-R.BK on line
Ratchaburi Electricity Generating Holding Public Company Limited 		44 ฿ 43.75 ฿ 44.25 ฿ 43.75 ฿ +0.575 % ↑
131. Harga RCL-R.BK on line
Regional Container Lines Public Company Limited 		46 ฿ 45.25 ฿ 46 ฿ 45.25 ฿ +0.556 % ↑
132. Harga ROJNA.BK on line
Rojana Industrial Park Public Company Limited 		6.60 ฿ 6.50 ฿ 6.65 ฿ 6.55 ฿ +0.769 % ↑
133. Harga RS-R.BK on line
RS Public Company Limited 		20.60 ฿ 20.30 ฿ 20.70 ฿ 20.50 ฿ +0.49 % ↑
134. Harga S-R.BK on line
Singha Estate Public Company Limited 		1.85 ฿ 1.82 ฿ 1.86 ฿ 1.85 ฿ -
135. Harga SABINA-R.BK on line
Sabina Public Company Limited 		19.70 ฿ 19.40 ฿ 19.90 ฿ 19.90 ฿ -2.451 % ↓
136. Harga SAMART-R.BK on line
Samart Corporation Public Company Limited 		6.30 ฿ 6.30 ฿ 6.50 ฿ 6.40 ฿ -1.538 % ↓
137. Harga SAPPE-R.BK on line
Sappe Public Company Limited 		28 ฿ 27 ฿ 28 ฿ 27.25 ฿ +2.83 % ↑
138. Harga SAT-R.BK on line
Somboon Advance Technology Public Company Limited 		21.50 ฿ 21.20 ฿ 21.70 ฿ 21.60 ฿ -0.461 % ↓
139. Harga SAUCE-R.BK on line
Thaitheparos Public Company Limited 		31.50 ฿ 31.50 ฿ 31.50 ฿ 31.50 ฿ +1.613 % ↑
140. Harga SAWAD.BK on line
Srisawad Corporation Public Company Limited 		61.75 ฿ 61 ฿ 62.75 ฿ 61.75 ฿ -1.2 % ↓
141. Harga SC.BK on line
SC Asset Corporation Public Company Limited 		3.38 ฿ 3.36 ฿ 3.44 ฿ 3.42 ฿ -1.156 % ↓
142. Harga SCB-R.BK on line
The Siam Commercial Bank Public Company Limited 		125 ฿ 124.50 ฿ 125.50 ฿ 125.50 ฿ -0.397 % ↓
143. Harga SCC-R.BK on line
The Siam Cement Public Company Limited 		377 ฿ 374 ฿ 378 ฿ 376 ฿ +0.267 % ↑
144. Harga SCCC-R.BK on line
Siam City Cement Public Company Limited 		155 ฿ 152.50 ฿ 155 ฿ 153.50 ฿ +0.987 % ↑
145. Harga SF-R.BK on line
Siam Future Development Public Company Limited 		10.70 ฿ 10.70 ฿ 10.80 ฿ 10.80 ฿ -0.917 % ↓
146. Harga SGP-R.BK on line
Siamgas and Petrochemicals Public Company Limited 		12.70 ฿ 12.40 ฿ 12.80 ฿ 12.70 ฿ +0.794 % ↑
147. Harga SHANG-R.BK on line
Shangri-La Hotel Public Company Limited 		56.25 ฿ 56.25 ฿ 59.50 ฿ 59.50 ฿ -0.418 % ↓
148. Harga SINGER-R.BK on line
Singer Thailand Public Company Limited 		47.50 ฿ 47.50 ฿ 48.50 ฿ 47.75 ฿ -0.521 % ↓
149. Harga SIRI.BK on line
Sansiri Public Company Limited 		1.24 ฿ 1.22 ฿ 1.24 ฿ 1.23 ฿ -
150. Harga SIS-R.BK on line
SiS Distribution (Thailand) Public Company Limited 		44.50 ฿ 44.25 ฿ 44.75 ฿ 44.75 ฿ -1.105 % ↓
151. Harga SKR-R.BK on line
Sikarin Public Company Limited 		12.80 ฿ 12.80 ฿ 13.30 ฿ 12.90 ฿ -1.527 % ↓
152. Harga SNP-R.BK on line
S&P Syndicate Public Company Limited 		16.10 ฿ 16 ฿ 16.20 ฿ 16.10 ฿ -
153. Harga SPALI-R.BK on line
Supalai Public Company Limited 		22 ฿ 21.90 ฿ 22.40 ฿ 22.30 ฿ -0.889 % ↓
154. Harga SPC-R.BK on line
Saha Pathanapibul Public Company Limited 		63.25 ฿ 63 ฿ 63.25 ฿ 63 ฿ +0.398 % ↑
155. Harga SPCG-R.BK on line
SPCG Public Company Limited 		18.10 ฿ 18.10 ฿ 18.20 ฿ 18.20 ฿ -0.546 % ↓
156. Harga SPI-R.BK on line
Saha Pathana Inter-Holding Public Company Limited 		64.50 ฿ 64.50 ฿ 64.50 ฿ 64.50 ฿ -
157. Harga SPRC.BK on line
Star Petroleum Refining Public Company Limited 		9.60 ฿ 9.45 ฿ 9.65 ฿ 9.50 ฿ +1.064 % ↑
158. Harga SSC.BK on line
Sermsuk Public Company Limited 		30.50 ฿ 30.50 ฿ 32 ฿ 30.75 ฿ +0.82 % ↑
159. Harga STA-R.BK on line
Sri Trang Agro-Industry Public Company Limited 		29.25 ฿ 29.25 ฿ 30 ฿ 30 ฿ -2.439 % ↓
160. Harga STANLY.BK on line
Thai Stanley Electric Public Company Limited 		174.50 ฿ 173 ฿ 174.50 ฿ 173.50 ฿ +0.289 % ↑
161. Harga STEC-R.BK on line
Sino-Thai Engineering and Construction Public Company Limited 		13.90 ฿ 13.80 ฿ 14.30 ฿ 14.20 ฿ -3.401 % ↓
162. Harga STPI-R.BK on line
STP&I Public Company Limited 		5.30 ฿ 5.10 ฿ 5.30 ฿ 5.15 ฿ +1.98 % ↑
163. Harga SUC.BK on line
Saha-Union Public Company Limited 		32.25 ฿ 32.25 ฿ 32.50 ฿ 32.25 ฿ -
164. Harga SUPER-R.BK on line
Super Energy Corporation Public Company Limited 		0.95 ฿ 0.94 ฿ 0.95 ฿ 0.94 ฿ +1.075 % ↑
165. Harga SVH-R.BK on line
Samitivej Public Company Limited 		402 ฿ 400 ฿ 402 ฿ 400 ฿ +1.01 % ↑
166. Harga SVI-R.BK on line
SVI Public Company Limited 		8.55 ฿ 8.50 ฿ 8.75 ฿ 8.65 ฿ -0.575 % ↓
167. Harga SYNEX-R.BK on line
Synnex (Thailand) Public Company Limited 		31.75 ฿ 30.75 ฿ 31.75 ฿ 31 ฿ +0.813 % ↑
168. Harga TASCO-R.BK on line
Tipco Asphalt Public Company Limited 		18.20 ฿ 18.10 ฿ 18.30 ฿ 18.10 ฿ +1.117 % ↑
169. Harga TCAP-R.BK on line
Thanachart Capital Public Company Limited 		37.25 ฿ 36.75 ฿ 37.50 ฿ 37.25 ฿ -
170. Harga TCCC-R.BK on line
Thai Central Chemical Public Company Limited 		33 ฿ 33 ฿ 33.25 ฿ 33 ฿ -
171. Harga TFG.BK on line
Thaifoods Group Public Company Limited 		4.28 ฿ 4.26 ฿ 4.30 ฿ 4.26 ฿ -
172. Harga THANI-R.BK on line
Ratchthani Leasing Public Company Limited 		4.34 ฿ 4.34 ฿ 4.60 ฿ 4.54 ฿ -3.404 % ↓
173. Harga THCOM-R.BK on line
Thaicom Public Company Limited 		11 ฿ 10.90 ฿ 11.20 ฿ 11.10 ฿ -0.893 % ↓
174. Harga TIPCO-R.BK on line
Tipco Foods Public Company Limited 		9 ฿ 9 ฿ 9.05 ฿ 9 ฿ +0.559 % ↑
175. Harga TISCO-R.BK on line
TISCO Financial Group Public Company Limited 		91.25 ฿ 91.25 ฿ 92.25 ฿ 92 ฿ -0.541 % ↓
176. Harga TKN-R.BK on line
Taokaenoi Food & Marketing Public Company Limited 		7.50 ฿ 7.30 ฿ 7.55 ฿ 7.35 ฿ +1.379 % ↑
177. Harga TKS-R.BK on line
T.K.S. Technologies Public Company Limited 		14.40 ฿ 13.80 ฿ 14.50 ฿ 13.90 ฿ +3.731 % ↑
178. Harga TMT-R.BK on line
Thai Metal Trade Public Company Limited 		10.40 ฿ 10.20 ฿ 10.50 ฿ 10.40 ฿ -0.952 % ↓
179. Harga TOP-R.BK on line
Thai Oil Public Company Limited 		49.25 ฿ 47.75 ฿ 49.50 ฿ 48 ฿ +2.674 % ↑
180. Harga TPIPL-R.BK on line
TPI Polene Public Company Limited 		1.71 ฿ 1.68 ฿ 1.71 ฿ 1.69 ฿ +1.198 % ↑
181. Harga TR.BK on line
Thai Rayon Public Company Limited 		47 ฿ 47 ฿ 48.75 ฿ 47.75 ฿ -1.546 % ↓
182. Harga TRUE-R.BK on line
True Corporation Public Company Limited 		4.64 ฿ 4.56 ฿ 4.66 ฿ 4.60 ฿ +1.322 % ↑
183. Harga TSTH-R.BK on line
Tata Steel (Thailand) Public Company Limited 		1.52 ฿ 1.51 ฿ 1.55 ฿ 1.54 ฿ -1.911 % ↓
184. Harga TTA-R.BK on line
Thoresen Thai Agencies Public Company Limited 		9.95 ฿ 9.80 ฿ 10 ฿ 9.85 ฿ +1.026 % ↑
185. Harga TTW.BK on line
TTW Public Company Limited 		11.40 ฿ 11.40 ฿ 11.50 ฿ 11.50 ฿ -
186. Harga TU.BK on line
Thai Union Group Public Company Limited 		20.20 ฿ 19.90 ฿ 20.40 ฿ 20 ฿ +1.523 % ↑
187. Harga TVO-R.BK on line
Thai Vegetable Oil Public Company Limited 		30.25 ฿ 30 ฿ 30.25 ฿ 30.25 ฿ -
188. Harga U-R.BK on line
U City Public Company Limited 		2.16 ฿ 2.16 ฿ 2.32 ฿ 2.24 ฿ -3.448 % ↓
189. Harga UNIQ-R.BK on line
Unique Engineering And Construction Public Company Limited 		6.35 ฿ 6.30 ฿ 6.40 ฿ 6.35 ฿ -1.55 % ↓
190. Harga UTP-R.BK on line
United Paper Public Company Limited 		16.30 ฿ 16.20 ฿ 16.30 ฿ 16.30 ฿ -
191. Harga UV-R.BK on line
Univentures Public Company Limited 		3.88 ฿ 3.88 ฿ 3.92 ฿ 3.90 ฿ +0.515 % ↑
192. Harga VGI.BK on line
VGI Global Media Public Company Limited 		6.90 ฿ 6.75 ฿ 6.95 ฿ 6.80 ฿ +0.741 % ↑
193. Harga VIBHA.BK on line
Vibhavadi Medical Center Public Company Limited 		2.28 ฿ 2.26 ฿ 2.38 ฿ 2.38 ฿ -4.8 % ↓
194. Harga VNG.BK on line
Vanachai Group Public Company Limited 		8.20 ฿ 8.05 ฿ 8.20 ฿ 8.10 ฿ +1.25 % ↑
195. Harga VNT-R.BK on line
Vinythai Public Company Limited 		38.50 ฿ 38.50 ฿ 38.75 ฿ 38.75 ฿ -0.641 % ↓
196. Harga WHA.BK on line
WHA Corporation Public Company Limited 		3.44 ฿ 3.44 ฿ 3.50 ฿ 3.50 ฿ -1.13 % ↓
197. Harga WHART.BK on line
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust 		12.80 ฿ 12.70 ฿ 12.80 ฿ 12.70 ฿ +0.794 % ↑
198. Harga WICE-R.BK on line
WICE Logistics Public Company Limited 		14.40 ฿ 14.20 ฿ 15 ฿ 14.40 ฿ -1.37 % ↓
199. Harga WORK-R.BK on line
Workpoint Entertainment Public Company Limited 		21.80 ฿ 21.20 ฿ 21.80 ฿ 21.30 ฿ +1.914 % ↑
200. Harga XO-R.BK on line
Exotic Food Public Company Limited 		18.90 ฿ 18.80 ฿ 19.10 ฿ 18.80 ฿ -
Tampilkan lebih banyak
Pemuatan...
Pemuatan...

Pasar saham, bursa saham hari ini

Riwayat harga saham

Keuntungan dari saham perusahaan

Versi mobile

Kutipan saham

Kapitalisasi pasar modal

Laporan keuangan

Kontak

Kutipan saham online

Dividen Saham

Rating saham perusahaan. Di mana menginvestasikan uang?

Cookies

© 2021