|
1.
|
Sejarah harga saham Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
|
78 $
|
-0.0659 % ↓ |
+79.31 % ↑ |
+575.33 % ↑ |
+371.30 % ↑ |
|
2.
|
Sejarah harga saham Glotech Industrial Corp.
5475.TWO
|
23.30 $
|
-0.15 % ↓ |
-0.17 % ↓ |
+533.15 % ↑ |
+207.39 % ↑ |
|
3.
|
Sejarah harga saham Faraday Technology Corporation
3035.TW
|
273.50 $
|
+37.09 % ↑ |
+53.22 % ↑ |
+447.55 % ↑ |
+524.43 % ↑ |
|
4.
|
Sejarah harga saham Best Friend Technology Co., Ltd
5321.TWO
|
139 $
|
+34.30 % ↑ |
+39 % ↑ |
+357.24 % ↑ |
+250.13 % ↑ |
|
5.
|
Sejarah harga saham Yang Ming Marine Transport Corporation
2609.TW
|
118 $
|
+19.68 % ↑ |
-0.0598 % ↓ |
+340.30 % ↑ |
+1 216.96 % ↑ |
|
6.
|
Sejarah harga saham Polaris Group
6550.TWO
|
104.50 $
|
+48.86 % ↑ |
+46.98 % ↑ |
+327.40 % ↑ |
+299.31 % ↑ |
|
7.
|
Sejarah harga saham Eris Technology Corporation
3675.TWO
|
274.50 $
|
+21.46 % ↑ |
-0.0231 % ↓ |
+296.68 % ↑ |
+521.74 % ↑ |
|
8.
|
Sejarah harga saham Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
|
147 $
|
+30.09 % ↑ |
+4.26 % ↑ |
+293.57 % ↑ |
+1 109.88 % ↑ |
|
9.
|
Sejarah harga saham Genesys Logic, Inc.
6104.TWO
|
265.50 $
|
+36.50 % ↑ |
+41.60 % ↑ |
+292.17 % ↑ |
+654.26 % ↑ |
|
10.
|
Sejarah harga saham Wan Hai Lines Ltd.
2615.TW
|
170.50 $
|
+15.59 % ↑ |
-0.034 % ↓ |
+275.55 % ↑ |
+952.47 % ↑ |
|
11.
|
Sejarah harga saham Shih Wei Navigation Co., Ltd.
5608.TW
|
41 $
|
+15.17 % ↑ |
-0.0639 % ↓ |
+251.93 % ↑ |
+294.23 % ↑ |
|
12.
|
Sejarah harga saham MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
|
169 $
|
+22.46 % ↑ |
+54.34 % ↑ |
+246.31 % ↑ |
+547.51 % ↑ |
|
13.
|
Sejarah harga saham UltraChip Inc.
3141.TWO
|
162.50 $
|
-0.11 % ↓ |
-0.34 % ↓ |
+225.98 % ↑ |
+296.34 % ↑ |
|
14.
|
Sejarah harga saham Nuvoton Technology Corporation
4919.TW
|
140 $
|
-0.02098 % ↓ |
-0.0604 % ↓ |
+218.54 % ↑ |
+198.51 % ↑ |
|
15.
|
Sejarah harga saham Ushine Photonics Corporation
3678.TWO
|
34.15 $
|
+17.76 % ↑ |
+72.04 % ↑ |
+213.30 % ↑ |
+487.78 % ↑ |
|
16.
|
Sejarah harga saham Wisdom Marine Lines Co., Limited
2637.TW
|
85.90 $
|
+17.03 % ↑ |
+15.92 % ↑ |
+206.79 % ↑ |
+189.71 % ↑ |
|
17.
|
Sejarah harga saham SunVic Technology Co., Ltd.
4304.TWO
|
13.85 $
|
+8.63 % ↑ |
+122.67 % ↑ |
+180.93 % ↑ |
+107.03 % ↑ |
|
18.
|
Sejarah harga saham E&E Recycling, Inc.
8440.TWO
|
44 $
|
+58.84 % ↑ |
+140.44 % ↑ |
+179.37 % ↑ |
+169.94 % ↑ |
|
19.
|
Sejarah harga saham Great Tree Pharmacy Co., Ltd.
6469.TWO
|
264.50 $
|
+32.25 % ↑ |
+22.45 % ↑ |
+167.71 % ↑ |
+252.67 % ↑ |
|
20.
|
Sejarah harga saham E Ink Holdings Inc.
8069.TWO
|
130 $
|
-0.11 % ↓ |
+5.69 % ↑ |
+164.23 % ↑ |
+301.86 % ↑ |
|
21.
|
Sejarah harga saham Taiwan Environment Scientific Co., Ltd.
8476.TWO
|
56.80 $
|
+3.46 % ↑ |
-0.0912 % ↓ |
+164.19 % ↑ |
+218.21 % ↑ |
|
22.
|
Sejarah harga saham Taitien Electronics Co., Ltd.
8289.TWO
|
31.50 $
|
-0.0987 % ↓ |
-0.19 % ↓ |
+159.26 % ↑ |
+146.09 % ↑ |
|
23.
|
Sejarah harga saham Feature Integration Technology Inc.
4951.TWO
|
85.40 $
|
+25.04 % ↑ |
+32.81 % ↑ |
+158.79 % ↑ |
+510 % ↑ |
|
24.
|
Sejarah harga saham PharmaEssentia Corporation
6446.TWO
|
298 $
|
+3.11 % ↑ |
+11.40 % ↑ |
+158.01 % ↑ |
+78.44 % ↑ |
|
25.
|
Sejarah harga saham Megawin Technology Co., Ltd.
3122.TWO
|
50.10 $
|
+7.97 % ↑ |
-0.23 % ↓ |
+148.64 % ↑ |
+276.69 % ↑ |
|
26.
|
Sejarah harga saham Phihong Technology Co., Ltd.
2457.TW
|
41.75 $
|
+0.36 % ↑ |
+12.23 % ↑ |
+148.51 % ↑ |
+247.92 % ↑ |
|
27.
|
Sejarah harga saham Yuan Jiu Inc.
3089.TWO
|
42 $
|
-0.0769 % ↓ |
+3.83 % ↑ |
+143.48 % ↑ |
+204.35 % ↑ |
|
28.
|
Sejarah harga saham Taiwan Oasis Technology Co., Ltd.
3066.TWO
|
33.25 $
|
+26.67 % ↑ |
+13.87 % ↑ |
+140.94 % ↑ |
+465.48 % ↑ |
|
29.
|
Sejarah harga saham Viking Tech Corporation
3624.TWO
|
67.70 $
|
-0.0913 % ↓ |
+32.75 % ↑ |
+140.93 % ↑ |
+112.23 % ↑ |
|
30.
|
Sejarah harga saham Xander International Corp.
6118.TWO
|
29.15 $
|
-0.00512 % ↓ |
-0.11 % ↓ |
+139.92 % ↑ |
+177.62 % ↑ |
|
31.
|
Sejarah harga saham Episil Holding Inc.
3707.TWO
|
106 $
|
+0.95 % ↑ |
-0.29 % ↓ |
+139.55 % ↑ |
+398.82 % ↑ |
|
32.
|
Sejarah harga saham Unimicron Technology Corporation
3037.TW
|
216 $
|
+8 % ↑ |
-0.0137 % ↓ |
+139.47 % ↑ |
+767.47 % ↑ |
|
33.
|
Sejarah harga saham ICP Das Co., Ltd.
3577.TWO
|
67.70 $
|
+5.62 % ↑ |
+29.69 % ↑ |
+136.71 % ↑ |
+78.16 % ↑ |
|
34.
|
Sejarah harga saham Froch Enterprise Co., Ltd.
2030.TW
|
32.75 $
|
+19.53 % ↑ |
+6.50 % ↑ |
+136.46 % ↑ |
+132.27 % ↑ |
|
35.
|
Sejarah harga saham Tze Shin International Co. Ltd.
2611.TW
|
22.70 $
|
+32.75 % ↑ |
+11 % ↑ |
+127.46 % ↑ |
+227.09 % ↑ |
|
36.
|
Sejarah harga saham Jorjin Technologies Inc.
4980.TWO
|
46.70 $
|
+1.19 % ↑ |
-0.15 % ↓ |
+126.70 % ↑ |
+162.95 % ↑ |
|
37.
|
Sejarah harga saham San Fu Chemical Co., Ltd.
4755.TW
|
141 $
|
+8.05 % ↑ |
+50.32 % ↑ |
+123.81 % ↑ |
+202.25 % ↑ |
|
38.
|
Sejarah harga saham Subtron Technology Co., Ltd
8179.TWO
|
45.45 $
|
+23.67 % ↑ |
+37.10 % ↑ |
+120.63 % ↑ |
+355.87 % ↑ |
|
39.
|
Sejarah harga saham Chitec Technology Co., Ltd.
3430.TWO
|
61.50 $
|
+16.04 % ↑ |
+46.95 % ↑ |
+120.04 % ↑ |
+3.19 % ↑ |
|
40.
|
Sejarah harga saham Yieh United Steel Corp.
9957.TWO
|
14.25 $
|
+33.18 % ↑ |
+23.91 % ↑ |
+118.22 % ↑ |
+108.64 % ↑ |
|
41.
|
Sejarah harga saham Force-MOS Technology Co., LTD.
4923.TWO
|
77.10 $
|
-0.0387 % ↓ |
-0.12 % ↓ |
+117.18 % ↑ |
+107.65 % ↑ |
|
42.
|
Sejarah harga saham Evergreen International Storage & Transport Corp.
2607.TW
|
37.10 $
|
+32.03 % ↑ |
+23.46 % ↑ |
+116.96 % ↑ |
+174.82 % ↑ |
|
43.
|
Sejarah harga saham Taiwan Hopax Chems.Mfg.Co.,Ltd.
6509.TWO
|
55.70 $
|
-0.0527 % ↓ |
-0.15 % ↓ |
+116.31 % ↑ |
+186.38 % ↑ |
|
44.
|
Sejarah harga saham Nyquest Technology Co., Ltd.
6494.TWO
|
143 $
|
-0.04027 % ↓ |
-0.11 % ↓ |
+115.04 % ↑ |
+368.85 % ↑ |
|
45.
|
Sejarah harga saham Yieh Hsing Enterprise Co., Ltd.
2007.TW
|
20.25 $
|
+15.71 % ↑ |
-0.0264 % ↓ |
+114.29 % ↑ |
+279.93 % ↑ |
|
46.
|
Sejarah harga saham Leadtrend Technology Corporation
3588.TW
|
132.50 $
|
+2.71 % ↑ |
-0.13 % ↓ |
+113.71 % ↑ |
+499.55 % ↑ |
|
47.
|
Sejarah harga saham eMemory Technology Inc.
3529.TWO
|
1 685 $
|
+7.32 % ↑ |
-0.16 % ↓ |
+113.56 % ↑ |
+492.27 % ↑ |
|
48.
|
Sejarah harga saham Taiwan Kong King Co Ltd
3093.TWO
|
84.60 $
|
+3.42 % ↑ |
+6.95 % ↑ |
+112.03 % ↑ |
+227.91 % ↑ |
|
49.
|
Sejarah harga saham Franbo Lines Corp.
2641.TWO
|
24.45 $
|
+10.88 % ↑ |
-0.13 % ↓ |
+110.78 % ↑ |
+209.49 % ↑ |
|
50.
|
Sejarah harga saham Xingbao International Co. Ltd
6130.TWO
|
46.35 $
|
+0.76 % ↑ |
+22.78 % ↑ |
+110.68 % ↑ |
+48.08 % ↑ |
|
51.
|
Sejarah harga saham Chien Shing Stainless Steel Co., Ltd.
2025.TW
|
5.75 $
|
+3.05 % ↑ |
+7.88 % ↑ |
+110.62 % ↑ |
+167.44 % ↑ |
|
52.
|
Sejarah harga saham Rotam Global AgroSciences Ltd.
4141.TW
|
25.55 $
|
+0.39 % ↑ |
+5.14 % ↑ |
+110.29 % ↑ |
+38.48 % ↑ |
|
53.
|
Sejarah harga saham Connection Technology Systems Inc.
3672.TWO
|
39.80 $
|
+1.53 % ↑ |
+9.64 % ↑ |
+109.47 % ↑ |
+128.08 % ↑ |
|
54.
|
Sejarah harga saham Mechema Chemicals International Corp.
4721.TWO
|
131 $
|
-0.015 % ↓ |
-0.15 % ↓ |
+106.95 % ↑ |
+74.90 % ↑ |
|
55.
|
Sejarah harga saham Falcon Machine Tools Co., Ltd.
4513.TWO
|
17.95 $
|
+32.47 % ↑ |
+23.79 % ↑ |
+106.32 % ↑ |
+58.15 % ↑ |
|
56.
|
Sejarah harga saham Anpec Electronics Corporation
6138.TWO
|
208 $
|
-0.11 % ↓ |
-0.21 % ↓ |
+105.94 % ↑ |
+226.02 % ↑ |
|
57.
|
Sejarah harga saham I-Chiun Precision Industry Co., Ltd.
2486.TW
|
41.25 $
|
-0.0396 % ↓ |
-0.22 % ↓ |
+105.22 % ↑ |
+343.55 % ↑ |
|
58.
|
Sejarah harga saham Advanced Power Electronics Corp.
8261.TW
|
99.50 $
|
+0.51 % ↑ |
-0.0787 % ↓ |
+103.06 % ↑ |
+219.42 % ↑ |
|
59.
|
Sejarah harga saham Taiwan Pelican Express Co., Ltd.
2642.TW
|
67.60 $
|
-0.19 % ↓ |
-0.0865 % ↓ |
+102.70 % ↑ |
+202.46 % ↑ |
|
60.
|
Sejarah harga saham HTC Corporation
2498.TW
|
56.80 $
|
-0.11 % ↓ |
-0.34 % ↓ |
+102.14 % ↑ |
+57.78 % ↑ |
|
61.
|
Sejarah harga saham Kinsus Interconnect Technology Corp.
3189.TW
|
185.50 $
|
-0.0794 % ↓ |
-0.22 % ↓ |
+101.19 % ↑ |
+352.44 % ↑ |
|
62.
|
Sejarah harga saham Data International Co., Ltd
5432.TWO
|
37.50 $
|
+9.33 % ↑ |
+33.45 % ↑ |
+96.85 % ↑ |
-0.15 % ↓ |
|
63.
|
Sejarah harga saham Amia Co.,Ltd
8438.TWO
|
52.10 $
|
-0.19 % ↓ |
-0.0646 % ↓ |
+96.60 % ↑ |
+175.23 % ↑ |
|
64.
|
Sejarah harga saham Tycoons Group Enterprise Co.,Ltd.
2022.TW
|
13.70 $
|
+15.61 % ↑ |
-0.0144 % ↓ |
+96.56 % ↑ |
+99.13 % ↑ |
|
65.
|
Sejarah harga saham IC Plus Corp.
8040.TWO
|
57.60 $
|
-0.0432 % ↓ |
-0.28 % ↓ |
+95.25 % ↑ |
+732.37 % ↑ |
|
66.
|
Sejarah harga saham Acme Electronics Corporation
8121.TWO
|
34.20 $
|
-0.19 % ↓ |
-0.39 % ↓ |
+93.22 % ↑ |
+131.86 % ↑ |
|
67.
|
Sejarah harga saham Universal Microwave Technology, Inc.
3491.TWO
|
142 $
|
-0.15 % ↓ |
-0.14 % ↓ |
+92.93 % ↑ |
+82.05 % ↑ |
|
68.
|
Sejarah harga saham ATW Technology Inc.
8097.TWO
|
36.15 $
|
+6.01 % ↑ |
+12.97 % ↑ |
+92.80 % ↑ |
+198.76 % ↑ |
|
69.
|
Sejarah harga saham Chant Sincere Co., Ltd.
6205.TW
|
80.10 $
|
+15.25 % ↑ |
+29.40 % ↑ |
+92.09 % ↑ |
+221.04 % ↑ |
|
70.
|
Sejarah harga saham Weltrend Semiconductor, Inc.
2436.TW
|
85 $
|
-0.023 % ↓ |
-0.14 % ↓ |
+90.80 % ↑ |
+244.13 % ↑ |
|
71.
|
Sejarah harga saham EVA Airways Corp.
2618.TW
|
27.95 $
|
+16.46 % ↑ |
+6.68 % ↑ |
+90.79 % ↑ |
+82.08 % ↑ |
|
72.
|
Sejarah harga saham Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
|
15.15 $
|
-0.0098 % ↓ |
-0.22 % ↓ |
+86.58 % ↑ |
+120.20 % ↑ |
|
73.
|
Sejarah harga saham Alformer industrial Co.,Ltd.
4558.TWO
|
56.90 $
|
+13.80 % ↑ |
+13.12 % ↑ |
+86.56 % ↑ |
+255.85 % ↑ |
|
74.
|
Sejarah harga saham United Alloy-Tech Company Ltd
3162.TWO
|
40.35 $
|
-0.11 % ↓ |
-0.14 % ↓ |
+85.94 % ↑ |
+106.92 % ↑ |
|
75.
|
Sejarah harga saham Taiwan Mask Corporation
2338.TW
|
84.50 $
|
-0.12 % ↓ |
-0.23 % ↓ |
+84.10 % ↑ |
+228.79 % ↑ |
|
76.
|
Sejarah harga saham ASIX Electronics Corporation
3169.TWO
|
193.50 $
|
-0.06068 % ↓ |
-0.33 % ↓ |
+83.41 % ↑ |
+425.10 % ↑ |
|
77.
|
Sejarah harga saham Shenmao Technology Inc
3305.TW
|
69.40 $
|
-0.00715 % ↓ |
-0.13 % ↓ |
+83.36 % ↑ |
+247 % ↑ |
|
78.
|
Sejarah harga saham Pleasant Hotels International Inc.
2718.TWO
|
34.70 $
|
+4.52 % ↑ |
+14.33 % ↑ |
+82.63 % ↑ |
+122.44 % ↑ |
|
79.
|
Sejarah harga saham Hunya Foods Co., Ltd.
1236.TW
|
25.20 $
|
-0.00787 % ↓ |
+19.43 % ↑ |
+81.95 % ↑ |
+76.22 % ↑ |
|
80.
|
Sejarah harga saham Sesoda Corporation
1708.TW
|
41.20 $
|
+31.21 % ↑ |
+13.03 % ↑ |
+81.90 % ↑ |
+59.38 % ↑ |
|
81.
|
Sejarah harga saham China Airlines, Ltd.
2610.TW
|
24.50 $
|
+4.70 % ↑ |
-0.0772 % ↓ |
+81.48 % ↑ |
+145 % ↑ |
|
82.
|
Sejarah harga saham Eastern Media International Corporation
2614.TW
|
30.20 $
|
-0.0972 % ↓ |
-0.065 % ↓ |
+80.30 % ↑ |
+133.21 % ↑ |
|
83.
|
Sejarah harga saham WiseChip Semiconductor Inc.
5245.TWO
|
68.60 $
|
-0.0742 % ↓ |
-0.15 % ↓ |
+79.82 % ↑ |
+48.81 % ↑ |
|
84.
|
Sejarah harga saham Yield Microelectronics Corporation
6423.TWO
|
91.70 $
|
-0.22 % ↓ |
-0.46 % ↓ |
+79.80 % ↑ |
+83.51 % ↑ |
|
85.
|
Sejarah harga saham Yulon Finance Corporation
9941.TW
|
198.50 $
|
+13.75 % ↑ |
+13.43 % ↑ |
+79.64 % ↑ |
+94.61 % ↑ |
|
86.
|
Sejarah harga saham Tung Ho Steel Enterprise Corporation
2006.TW
|
69.20 $
|
+2.52 % ↑ |
+16.11 % ↑ |
+78.81 % ↑ |
+237.56 % ↑ |
|
87.
|
Sejarah harga saham Aopen Inc.
3046.TW
|
29.65 $
|
-0.0947 % ↓ |
-0.26 % ↓ |
+78.61 % ↑ |
+27.80 % ↑ |
|
88.
|
Sejarah harga saham Grand Fortune Securities Co., Ltd
6026.TWO
|
19.75 $
|
+2.33 % ↑ |
+12.22 % ↑ |
+76.34 % ↑ |
+135.12 % ↑ |
|
89.
|
Sejarah harga saham Yieh Phui Enterprise Co., Ltd.
2023.TW
|
23.25 $
|
+8.14 % ↑ |
-0.0353 % ↓ |
+75.47 % ↑ |
+130.20 % ↑ |
|
90.
|
Sejarah harga saham Yeou Yih Steel Co., Ltd.
9962.TWO
|
17.25 $
|
+9.52 % ↑ |
+4.55 % ↑ |
+75.13 % ↑ |
+45.57 % ↑ |
|
91.
|
Sejarah harga saham Info-Tek Corporation
8183.TWO
|
52.20 $
|
-0.0261 % ↓ |
-0.28 % ↓ |
+74.87 % ↑ |
+185.25 % ↑ |
|
92.
|
Sejarah harga saham Chung Hwa Pulp Corporation
1905.TW
|
21.15 $
|
-0.04082 % ↓ |
-0.0844 % ↓ |
+74.79 % ↑ |
+114.72 % ↑ |
|
93.
|
Sejarah harga saham Jetway Information Co., Ltd.
6161.TWO
|
32.40 $
|
+13.68 % ↑ |
+11.53 % ↑ |
+74.19 % ↑ |
+65.31 % ↑ |
|
94.
|
Sejarah harga saham Ginko International Co. Ltd
8406.TWO
|
274 $
|
+0.55 % ↑ |
+3.01 % ↑ |
+73.42 % ↑ |
+10.48 % ↑ |
|
95.
|
Sejarah harga saham Shiny Chemical Industrial Company Limited
1773.TW
|
186 $
|
+12.73 % ↑ |
+31.45 % ↑ |
+73.02 % ↑ |
+103.06 % ↑ |
|
96.
|
Sejarah harga saham Ways Technical Corp., Ltd.
3508.TWO
|
41.85 $
|
-0.09022 % ↓ |
-0.32 % ↓ |
+72.58 % ↑ |
+25.49 % ↑ |
|
97.
|
Sejarah harga saham Welldone Company
6170.TWO
|
30.60 $
|
-0.14 % ↓ |
-0.31 % ↓ |
+72.39 % ↑ |
+142.86 % ↑ |
|
98.
|
Sejarah harga saham Kuen Chaang Uppertech Corp.
6265.TWO
|
12.80 $
|
-0.11 % ↓ |
-0.34 % ↓ |
+72.27 % ↑ |
+127.35 % ↑ |
|
99.
|
Sejarah harga saham Vate Technology Co., Ltd.
5344.TWO
|
23.60 $
|
-0.0167 % ↓ |
-0.25 % ↓ |
+71.01 % ↑ |
+258.12 % ↑ |
|
100.
|
Sejarah harga saham Chun Yuan Steel Industry Co., Ltd.
2010.TW
|
23.50 $
|
+11.37 % ↑ |
+4.91 % ↑ |
+70.91 % ↑ |
+125.96 % ↑ |
|
101.
|
Sejarah harga saham Pacific Image Electronics Co., Ltd.
6228.TWO
|
19.60 $
|
+0.77 % ↑ |
+61.98 % ↑ |
+70.43 % ↑ |
+185.71 % ↑ |
|
102.
|
Sejarah harga saham Nan Ya Printed Circuit Board Corporation
8046.TW
|
475.50 $
|
+0.74 % ↑ |
-0.18 % ↓ |
+70.13 % ↑ |
+1 209.92 % ↑ |
|
103.
|
Sejarah harga saham Amazing Microelectronic Corp.
6411.TWO
|
174 $
|
-0.11 % ↓ |
-0.36 % ↓ |
+69.76 % ↑ |
+133.56 % ↑ |
|
104.
|
Sejarah harga saham Taiwan Taffeta Fabric Co., Ltd.
1454.TW
|
14.20 $
|
+4.03 % ↑ |
+24.02 % ↑ |
+69.65 % ↑ |
+74.23 % ↑ |
|
105.
|
Sejarah harga saham Ta Chen Stainless Pipe Co., Ltd.
2027.TW
|
50.10 $
|
+13.61 % ↑ |
+8.44 % ↑ |
+69.54 % ↑ |
+14.25 % ↑ |
|
106.
|
Sejarah harga saham Wonderful Hi-tech Co., Ltd.
6190.TWO
|
32.30 $
|
-0.0167 % ↓ |
-0.0329 % ↓ |
+69.11 % ↑ |
+70 % ↑ |
|
107.
|
Sejarah harga saham Yao Sheng Electronic Co., Ltd.
3207.TWO
|
22.90 $
|
+10.36 % ↑ |
-0.0537 % ↓ |
+69 % ↑ |
+111.06 % ↑ |
|
108.
|
Sejarah harga saham Taiwan Navigation Co., Ltd.
2617.TW
|
33.60 $
|
+6.33 % ↑ |
-0.12 % ↓ |
+68.42 % ↑ |
+89.83 % ↑ |
|
109.
|
Sejarah harga saham Yuan Jen Enterprises Co.,Ltd.
1725.TW
|
26.75 $
|
+0.38 % ↑ |
-0.24 % ↓ |
+68.24 % ↑ |
+79.53 % ↑ |
|
110.
|
Sejarah harga saham Actron Technology Corporation
8255.TWO
|
200 $
|
-0.022 % ↓ |
-0.16 % ↓ |
+67.36 % ↑ |
+69.49 % ↑ |
|
111.
|
Sejarah harga saham Ability Enterprise Co., Ltd.
2374.TW
|
24.85 $
|
-0.0914 % ↓ |
+3.97 % ↑ |
+67.34 % ↑ |
+78.78 % ↑ |
|
112.
|
Sejarah harga saham Camellia Metal Co., Ltd.
2064.TWO
|
23.30 $
|
+29.09 % ↑ |
+28.73 % ↑ |
+67.03 % ↑ |
+46.54 % ↑ |
|
113.
|
Sejarah harga saham Asia Vital Components Co., Ltd.
3017.TW
|
105.50 $
|
+13.69 % ↑ |
+18.27 % ↑ |
+66.93 % ↑ |
+225.62 % ↑ |
|
114.
|
Sejarah harga saham U-Ming Marine Transport Corporation
2606.TW
|
59.10 $
|
+11.30 % ↑ |
+2.78 % ↑ |
+66.48 % ↑ |
+96.35 % ↑ |
|
115.
|
Sejarah harga saham Sheng Yi Development Co.,Ltd
5455.TWO
|
29.55 $
|
+3.68 % ↑ |
+6.10 % ↑ |
+66.01 % ↑ |
-0.0737 % ↓ |
|
116.
|
Sejarah harga saham NatureWise Biotech & Medicals Corporation
4732.TWO
|
39.05 $
|
-0.0274 % ↓ |
+20.52 % ↑ |
+65.47 % ↑ |
+96.23 % ↑ |
|
117.
|
Sejarah harga saham Sunfun Info Co., Ltd.
5278.TWO
|
249 $
|
-0.0743 % ↓ |
+8.50 % ↑ |
+63.82 % ↑ |
+34.23 % ↑ |
|
118.
|
Sejarah harga saham Sumagh High Tech Corporation
1475.TW
|
61.90 $
|
+15.70 % ↑ |
+27.63 % ↑ |
+63.76 % ↑ |
+521.49 % ↑ |
|
119.
|
Sejarah harga saham Wafer Works Corporation
6182.TWO
|
68.10 $
|
-0.11 % ↓ |
-0.18 % ↓ |
+63.70 % ↑ |
+82.82 % ↑ |
|
120.
|
Sejarah harga saham ASolid Technology Co., Ltd.
6485.TWO
|
132.50 $
|
+3.92 % ↑ |
-0.20 % ↓ |
+63.38 % ↑ |
+223.17 % ↑ |
|
121.
|
Sejarah harga saham Yungshin Construction & Development Co.,Ltd.
5508.TWO
|
74.30 $
|
+14.31 % ↑ |
+13.96 % ↑ |
+63.12 % ↑ |
+117.57 % ↑ |
|
122.
|
Sejarah harga saham Globalsat Worldcom Corporation
3499.TWO
|
18.55 $
|
-0.17 % ↓ |
-0.14 % ↓ |
+62.72 % ↑ |
+1.64 % ↑ |
|
123.
|
Sejarah harga saham Macroblock, Inc.
3527.TWO
|
165 $
|
-0.012 % ↓ |
-0.18 % ↓ |
+62.56 % ↑ |
+73.87 % ↑ |
|
124.
|
Sejarah harga saham Wei Chih Steel Industrial Co., Ltd.
2028.TW
|
39.60 $
|
+9.85 % ↑ |
-0.0481 % ↓ |
+61.96 % ↑ |
+328.11 % ↑ |
|
125.
|
Sejarah harga saham Sun Yad Technology Co., Ltd.
1316.TW
|
19.20 $
|
-0.16 % ↓ |
-0.0611 % ↓ |
+61.34 % ↑ |
+46.56 % ↑ |
|
126.
|
Sejarah harga saham O-TA Precision Industry Co., Ltd.
8924.TWO
|
139.50 $
|
-0.0379 % ↓ |
-0.0942 % ↓ |
+61.27 % ↑ |
+594.03 % ↑ |
|
127.
|
Sejarah harga saham Pili International Multimedia Co., Ltd
8450.TWO
|
35.80 $
|
-0.11 % ↓ |
+0.14 % ↑ |
+59.47 % ↑ |
-0.19 % ↓ |
|
128.
|
Sejarah harga saham Richmond International Travel & Tours Co., Ltd.
2743.TWO
|
35.85 $
|
+55.87 % ↑ |
+64.07 % ↑ |
+59.33 % ↑ |
+136.79 % ↑ |
|
129.
|
Sejarah harga saham Phoenix Tours International, Inc.
5706.TW
|
61.10 $
|
+40.46 % ↑ |
+45.30 % ↑ |
+58.50 % ↑ |
+69.25 % ↑ |
|
130.
|
Sejarah harga saham Leechi Machinery Industry Ltd. Co.
1517.TW
|
22.80 $
|
-0.11 % ↓ |
-0.16 % ↓ |
+58.33 % ↑ |
+128 % ↑ |
|
131.
|
Sejarah harga saham Concord Medical Co., Ltd.
6518.TWO
|
22 $
|
+2.56 % ↑ |
+51.72 % ↑ |
+58.27 % ↑ |
+21.68 % ↑ |
|
132.
|
Sejarah harga saham Ruentex Development Co.,Ltd.
9945.TW
|
67.60 $
|
+6.12 % ↑ |
+7.30 % ↑ |
+58.13 % ↑ |
+41.42 % ↑ |
|
133.
|
Sejarah harga saham Neo Solar Power Corp.
3576.TW
|
21.60 $
|
+8 % ↑ |
+1.41 % ↑ |
+57.66 % ↑ |
+141.88 % ↑ |
|
134.
|
Sejarah harga saham Maxigen Biotech Inc.
1783.TW
|
39.35 $
|
-0.11 % ↓ |
-0.33 % ↓ |
+57.40 % ↑ |
+50.19 % ↑ |
|
135.
|
Sejarah harga saham Walsin Lihwa Corporation
1605.TW
|
28.70 $
|
+11.67 % ↑ |
+9.13 % ↑ |
+57.26 % ↑ |
+57.26 % ↑ |
|
136.
|
Sejarah harga saham Sea & Land Integrated Corp.
5603.TWO
|
32.75 $
|
+8.62 % ↑ |
+5.48 % ↑ |
+57.07 % ↑ |
+187.28 % ↑ |
|
137.
|
Sejarah harga saham Wholetech System Hitech Limited
3402.TWO
|
47.20 $
|
+1.29 % ↑ |
-0.0126 % ↓ |
+57.07 % ↑ |
+61.09 % ↑ |
|
138.
|
Sejarah harga saham Farglory Life Insurance Co., Ltd.
5859.TWO
|
12.40 $
|
-0.0534 % ↓ |
-0.0677 % ↓ |
+56.76 % ↑ |
+56.57 % ↑ |
|
139.
|
Sejarah harga saham Sentronic International Corp.
3232.TWO
|
23.95 $
|
-0.0458 % ↓ |
-0.13 % ↓ |
+56.03 % ↑ |
+32.32 % ↑ |
|
140.
|
Sejarah harga saham Chun Yu Works & Co., Ltd.
2012.TW
|
29.60 $
|
+3.68 % ↑ |
-0.010033 % ↓ |
+55.79 % ↑ |
+41.63 % ↑ |
|
141.
|
Sejarah harga saham Utechzone Co., Ltd.
3455.TWO
|
93 $
|
-0.0363 % ↓ |
+29.17 % ↑ |
+55.78 % ↑ |
+30.07 % ↑ |
|
142.
|
Sejarah harga saham Cayman Tung Ling Co., Limited
2924.TWO
|
30.75 $
|
+77.75 % ↑ |
+72.75 % ↑ |
+55.30 % ↑ |
-0.13 % ↓ |
|
143.
|
Sejarah harga saham Gigabyte Technology Co.,Ltd
2376.TW
|
135.50 $
|
-0.0145 % ↓ |
+0.74 % ↑ |
+55.03 % ↑ |
+192.34 % ↑ |
|
144.
|
Sejarah harga saham Lian Hwa Foods Corporation
1231.TW
|
72.20 $
|
+3.14 % ↑ |
+5.56 % ↑ |
+54.94 % ↑ |
+76.96 % ↑ |
|
145.
|
Sejarah harga saham Powertip Technology Corporation
6167.TWO
|
11.95 $
|
-0.15 % ↓ |
-0.16 % ↓ |
+54.79 % ↑ |
+69.26 % ↑ |
|
146.
|
Sejarah harga saham Daito Me Holdings Co., Ltd
8455.TWO
|
29.35 $
|
+9.31 % ↑ |
+45.30 % ↑ |
+54.47 % ↑ |
+11.60 % ↑ |
|
147.
|
Sejarah harga saham Quintain Steel Co., LTD.
2017.TW
|
18.45 $
|
+6.65 % ↑ |
-0.0775 % ↓ |
+54.39 % ↑ |
+128.63 % ↑ |
|
148.
|
Sejarah harga saham Weikeng Industrial Co., Ltd.
3033.TW
|
29.90 $
|
+1.01 % ↑ |
+2.93 % ↑ |
+54.12 % ↑ |
+52.16 % ↑ |
|
149.
|
Sejarah harga saham Gold Rain Enterprises Corp.
4503.TWO
|
26.65 $
|
-0.0826 % ↓ |
-0.0448 % ↓ |
+54.05 % ↑ |
+5.34 % ↑ |
|
150.
|
Sejarah harga saham Hua Eng Wire & Cable Co., Ltd.
1608.TW
|
20.30 $
|
+4.64 % ↑ |
-0.0514 % ↓ |
+53.79 % ↑ |
+111.02 % ↑ |
|
151.
|
Sejarah harga saham Generalplus Technology Inc.
4952.TW
|
70.50 $
|
+17.30 % ↑ |
-0.0382 % ↓ |
+53.43 % ↑ |
+100.28 % ↑ |
|
152.
|
Sejarah harga saham Max Zipper Co., Ltd.
8932.TWO
|
26.20 $
|
-0.0113 % ↓ |
+1.35 % ↑ |
+53.22 % ↑ |
+84.51 % ↑ |
|
153.
|
Sejarah harga saham Elite Material Co., Ltd.
2383.TW
|
254 $
|
-0.0397 % ↓ |
-0.078 % ↓ |
+53.01 % ↑ |
+170.79 % ↑ |
|
154.
|
Sejarah harga saham Pontex Polyblend Co., Ltd.
8935.TWO
|
13.80 $
|
-0.01075 % ↓ |
+7.81 % ↑ |
+52.65 % ↑ |
+68.29 % ↑ |
|
155.
|
Sejarah harga saham Collins Co., Ltd.
2906.TW
|
23.20 $
|
+53.14 % ↑ |
+50.16 % ↑ |
+52.63 % ↑ |
+132 % ↑ |
|
156.
|
Sejarah harga saham Everlight Chemical Industrial Corporation
1711.TW
|
24.95 $
|
+5.94 % ↑ |
-0.0495 % ↓ |
+52.60 % ↑ |
+48.96 % ↑ |
|
157.
|
Sejarah harga saham HEP Tech Co., Ltd.
3609.TWO
|
56.50 $
|
+2.73 % ↑ |
+11.22 % ↑ |
+52.50 % ↑ |
+256.47 % ↑ |
|
158.
|
Sejarah harga saham Aplex Technology Inc.
6570.TWO
|
42.85 $
|
+2.27 % ↑ |
+16.60 % ↑ |
+52.49 % ↑ |
+38.23 % ↑ |
|
159.
|
Sejarah harga saham EISO Enterprise Co., Ltd.
5291.TWO
|
37.55 $
|
+10.28 % ↑ |
+2.04 % ↑ |
+52.33 % ↑ |
+114.57 % ↑ |
|
160.
|
Sejarah harga saham Harmony Electronics Corp
8182.TWO
|
46.05 $
|
-0.0456 % ↓ |
-0.14 % ↓ |
+51.98 % ↑ |
+161.65 % ↑ |
|
161.
|
Sejarah harga saham Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
|
6.04 $
|
+4.86 % ↑ |
+0.83 % ↑ |
+51.76 % ↑ |
+2.90 % ↑ |
|
162.
|
Sejarah harga saham Fong-Chien Construction Co.,LTD.
5523.TWO
|
28 $
|
-0.00885 % ↓ |
-0.00533 % ↓ |
+51.35 % ↑ |
+194.12 % ↑ |
|
163.
|
Sejarah harga saham K.S. Terminals Inc.
3003.TW
|
81.50 $
|
-0.00731 % ↓ |
-0.12 % ↓ |
+51.21 % ↑ |
+79.91 % ↑ |
|
164.
|
Sejarah harga saham Acula Technology Corp.
3434.TWO
|
20.55 $
|
+20.18 % ↑ |
+14.17 % ↑ |
+51.10 % ↑ |
+52.79 % ↑ |
|
165.
|
Sejarah harga saham Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
|
22.50 $
|
+2.51 % ↑ |
+7.91 % ↑ |
+51.01 % ↑ |
+35.54 % ↑ |
|
166.
|
Sejarah harga saham EDOM Technology Co., Ltd.
3048.TW
|
37.90 $
|
+16.62 % ↑ |
+20.51 % ↑ |
+51 % ↑ |
+179.71 % ↑ |
|
167.
|
Sejarah harga saham Hocheng Corporation
1810.TW
|
14.60 $
|
-0.0135 % ↓ |
-0.11 % ↓ |
+50.67 % ↑ |
+83.19 % ↑ |
|
168.
|
Sejarah harga saham Dimerco Express Corporation
5609.TWO
|
98.30 $
|
+2.18 % ↑ |
-0.0593 % ↓ |
+50.31 % ↑ |
+381.86 % ↑ |
|
169.
|
Sejarah harga saham Kinik Company
1560.TW
|
108 $
|
+10.77 % ↑ |
+20.67 % ↑ |
+50.21 % ↑ |
+80 % ↑ |
|
170.
|
Sejarah harga saham Kenly Precision Industrial Co., LTD.
5383.TWO
|
37.30 $
|
-0.0093 % ↓ |
-0.0813 % ↓ |
+50.10 % ↑ |
+353.77 % ↑ |
|
171.
|
Sejarah harga saham Brinno Inc
7402.TWO
|
47.45 $
|
-0.01043 % ↓ |
-0.0641 % ↓ |
+49.92 % ↑ |
-0.0962 % ↓ |
|
172.
|
Sejarah harga saham ASPEED Technology Inc.
5274.TWO
|
2 690 $
|
-0.11 % ↓ |
-0.14 % ↓ |
+49.86 % ↑ |
+271.03 % ↑ |
|
173.
|
Sejarah harga saham Coretronic Corp.
5371.TWO
|
69.10 $
|
-0.075 % ↓ |
-0.19 % ↓ |
+49.57 % ↑ |
+51.54 % ↑ |
|
174.
|
Sejarah harga saham Partner Tech Corp
3097.TWO
|
25.35 $
|
-0.00588 % ↓ |
-0.0782 % ↓ |
+49.12 % ↑ |
+5.63 % ↑ |
|
175.
|
Sejarah harga saham China Steel Corporation
2002.TW
|
37.40 $
|
+11.14 % ↑ |
+10.32 % ↑ |
+49 % ↑ |
+51.11 % ↑ |
|
176.
|
Sejarah harga saham Federal Corporation
2102.TW
|
25.75 $
|
-0.0498 % ↓ |
-0.0737 % ↓ |
+48.84 % ↑ |
+131.98 % ↑ |
|
177.
|
Sejarah harga saham Grand-Tek Technology Co., Ltd.
3684.TWO
|
55.70 $
|
-0.0279 % ↓ |
+31.37 % ↑ |
+48.53 % ↑ |
+82.62 % ↑ |
|
178.
|
Sejarah harga saham S-Tech Corp.
1584.TWO
|
17.45 $
|
+15.18 % ↑ |
-0.00852 % ↓ |
+48.51 % ↑ |
+117.58 % ↑ |
|
179.
|
Sejarah harga saham FocalTech Systems Co., Ltd.
3545.TW
|
142.50 $
|
-0.02062 % ↓ |
-0.17 % ↓ |
+48.28 % ↑ |
+558.20 % ↑ |
|
180.
|
Sejarah harga saham Well Glory Development Co., Ltd.
5529.TWO
|
16.50 $
|
-0.0179 % ↓ |
-0.0544 % ↓ |
+47.98 % ↑ |
+110.19 % ↑ |
|
181.
|
Sejarah harga saham Hua Yu Lien Development Co., Ltd
1436.TW
|
56.30 $
|
-0.0175 % ↓ |
+4.84 % ↑ |
+47.77 % ↑ |
+54.04 % ↑ |
|
182.
|
Sejarah harga saham Chinese Maritime Transport Ltd.
2612.TW
|
49.50 $
|
+2.70 % ↑ |
-0.16 % ↓ |
+47.76 % ↑ |
+66.11 % ↑ |
|
183.
|
Sejarah harga saham Tait Marketing & Distribution Co., Ltd.
5902.TWO
|
24.90 $
|
+3.11 % ↑ |
+3.75 % ↑ |
+47.34 % ↑ |
+164.33 % ↑ |
|
184.
|
Sejarah harga saham Green River Holding Co. Ltd.
8444.TWO
|
99.30 $
|
-0.0543 % ↓ |
-0.18 % ↓ |
+47.11 % ↑ |
+3.01 % ↑ |
|
185.
|
Sejarah harga saham Rafael Microelectronics, Inc.
6568.TWO
|
200.50 $
|
-0.21 % ↓ |
-0.44 % ↓ |
+46.89 % ↑ |
+33.22 % ↑ |
|
186.
|
Sejarah harga saham Brighton-Best International (Taiwan) Inc.
8415.TWO
|
38.70 $
|
-0.00386 % ↓ |
+12.01 % ↑ |
+46.87 % ↑ |
+10.57 % ↑ |
|
187.
|
Sejarah harga saham Alltop Technology Co., Ltd.
3526.TWO
|
176 $
|
-0.0712 % ↓ |
+0.57 % ↑ |
+46.67 % ↑ |
+166.26 % ↑ |
|
188.
|
Sejarah harga saham Zenitron Corporation
3028.TW
|
34.65 $
|
+6.45 % ↑ |
+11.24 % ↑ |
+46.51 % ↑ |
+53.32 % ↑ |
|
189.
|
Sejarah harga saham Tong Ming Enterprise Co., Ltd.
5538.TW
|
55.80 $
|
-0.0445 % ↓ |
+8.14 % ↑ |
+46.46 % ↑ |
+52.88 % ↑ |
|
190.
|
Sejarah harga saham Episil-Precision Inc.
3016.TW
|
98.40 $
|
-0.12 % ↓ |
-0.34 % ↓ |
+46.21 % ↑ |
+75.71 % ↑ |
|
191.
|
Sejarah harga saham Sitronix Technology Corporation
8016.TW
|
287 $
|
+1.59 % ↑ |
-0.0385 % ↓ |
+46.06 % ↑ |
+138.17 % ↑ |
|
192.
|
Sejarah harga saham Advance Materials Corporation
3585.TWO
|
10.95 $
|
+3.79 % ↑ |
+33.21 % ↑ |
+45.03 % ↑ |
+142.79 % ↑ |
|
193.
|
Sejarah harga saham DataImage, Inc.
3168.TWO
|
46.15 $
|
+14.66 % ↑ |
+25.75 % ↑ |
+44.90 % ↑ |
+142.90 % ↑ |
|
194.
|
Sejarah harga saham Yen Sun Technology Corporation
6275.TWO
|
39.40 $
|
+12.73 % ↑ |
+18.14 % ↑ |
+44.59 % ↑ |
+79.91 % ↑ |
|
195.
|
Sejarah harga saham U.D. Electronic Corp.
3689.TWO
|
45.25 $
|
+8.25 % ↑ |
-0.0152 % ↓ |
+44.34 % ↑ |
+63.36 % ↑ |
|
196.
|
Sejarah harga saham Synnex Technology International Corporation
2347.TW
|
70 $
|
+3.55 % ↑ |
+14.75 % ↑ |
+43.74 % ↑ |
+92.31 % ↑ |
|
197.
|
Sejarah harga saham Gloria Material Technology Corp.
5009.TWO
|
24.65 $
|
+22.03 % ↑ |
+15.73 % ↑ |
+43.73 % ↑ |
+16.55 % ↑ |
|
198.
|
Sejarah harga saham Sinon Corporation
1712.TW
|
30.90 $
|
+10.16 % ↑ |
+11.55 % ↑ |
+43.39 % ↑ |
+79.65 % ↑ |
|
199.
|
Sejarah harga saham Thintech Materials Technology Co., Ltd.
3663.TWO
|
29.90 $
|
+2.40 % ↑ |
-0.16 % ↓ |
+43.06 % ↑ |
+46.57 % ↑ |
|
200.
|
Sejarah harga saham Kino Biotech Co., Ltd.
4154.TWO
|
40.15 $
|
-0.03019 % ↓ |
-0.22 % ↓ |
+42.88 % ↑ |
+88.06 % ↑ |
