Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Bursa Efek Taiwan (TAI)

Sejarah nilai saham perusahaan di Bursa Efek Taiwan.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Yang Ming Marine Transport Corporation
2609.TW
121 $ +19.21 % ↑ -0.0397 % ↓ +849.02 % ↑ +1 235.54 % ↑
2. Sejarah harga saham Shih Wei Navigation Co., Ltd.
5608.TW
43.25 $ +5.23 % ↑ -0.32 % ↓ +483.67 % ↑ +467.59 % ↑
3. Sejarah harga saham Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
133.50 $ +27.14 % ↑ +3.09 % ↑ +439.39 % ↑ +989.80 % ↑
4. Sejarah harga saham Wan Hai Lines Ltd.
2615.TW
164.50 $ +2.17 % ↑ -0.30 % ↓ +316.46 % ↑ +928.13 % ↑
5. Sejarah harga saham Faraday Technology Corporation
3035.TW
190 $ -0.0754 % ↓ +74.31 % ↑ +291.35 % ↑ +354.55 % ↑
6. Sejarah harga saham Nan Ya Printed Circuit Board Corporation
8046.TW
601 $ +14.26 % ↑ +45.52 % ↑ +249.42 % ↑ +1 659.88 % ↑
7. Sejarah harga saham Leadtrend Technology Corporation
3588.TW
159 $ +17.78 % ↑ +17.78 % ↑ +241.94 % ↑ +624.37 % ↑
8. Sejarah harga saham Wisdom Marine Lines Co., Limited
2637.TW
73 $ +9.45 % ↑ -0.14 % ↓ +225.89 % ↑ +149.15 % ↑
9. Sejarah harga saham Nuvoton Technology Corporation
4919.TW
154 $ +20.31 % ↑ -0.0314 % ↓ +224.21 % ↑ +218.84 % ↑
10. Sejarah harga saham Taiwan Mask Corporation
2338.TW
109.50 $ +25 % ↑ +24.15 % ↑ +194.36 % ↑ +405.77 % ↑
11. Sejarah harga saham Kinsus Interconnect Technology Corp.
3189.TW
241 $ +3.43 % ↑ +19.01 % ↑ +176.69 % ↑ +405.24 % ↑
12. Sejarah harga saham Shenmao Technology Inc
3305.TW
77.90 $ +1.70 % ↑ +64.52 % ↑ +173.81 % ↑ +293.43 % ↑
13. Sejarah harga saham Tze Shin International Co. Ltd.
2611.TW
20.10 $ -0.0864 % ↓ -0.35 % ↓ +173.10 % ↑ +161.04 % ↑
14. Sejarah harga saham Yieh Hsing Enterprise Co., Ltd.
2007.TW
20.90 $ -0.0413 % ↓ -0.30 % ↓ +171.43 % ↑ +283.49 % ↑
15. Sejarah harga saham Weltrend Semiconductor, Inc.
2436.TW
99 $ +23.60 % ↑ +22.37 % ↑ +169.76 % ↑ +281.50 % ↑
16. Sejarah harga saham HTC Corporation
2498.TW
85.20 $ +24.93 % ↑ +139.66 % ↑ +165.84 % ↑ +83.82 % ↑
17. Sejarah harga saham momo.com Inc.
8454.TW
1 630 $ -0.0843 % ↓ +4.49 % ↑ +165.04 % ↑ +717.04 % ↑
18. Sejarah harga saham Sunplus Technology Company Limited
2401.TW
41.25 $ +1.10 % ↑ +1.60 % ↑ +160.25 % ↑ +236.74 % ↑
19. Sejarah harga saham Froch Enterprise Co., Ltd.
2030.TW
30.70 $ +11.03 % ↑ -0.16 % ↓ +160.17 % ↑ +129.10 % ↑
20. Sejarah harga saham Unimicron Technology Corporation
3037.TW
217.50 $ +10.97 % ↑ +47.46 % ↑ +159.86 % ↑ +864.52 % ↑
21. Sejarah harga saham I-Chiun Precision Industry Co., Ltd.
2486.TW
53.50 $ -0.14 % ↓ -0.0219 % ↓ +157.83 % ↑ +407.11 % ↑
22. Sejarah harga saham Aopen Inc.
3046.TW
39.70 $ +61.05 % ↑ +81.69 % ↑ +155.31 % ↑ +104.64 % ↑
23. Sejarah harga saham FocalTech Systems Co., Ltd.
3545.TW
170.50 $ +18.40 % ↑ -0.0833 % ↓ +152.97 % ↑ +535.01 % ↑
24. Sejarah harga saham Maxigen Biotech Inc.
1783.TW
58.50 $ +15.16 % ↑ -0.0362 % ↓ +150.54 % ↑ +152.16 % ↑
25. Sejarah harga saham Wei Chih Steel Industrial Co., Ltd.
2028.TW
41.35 $ +15.34 % ↑ -0.0872 % ↓ +149.85 % ↑ +472.72 % ↑
26. Sejarah harga saham Advanced Power Electronics Corp.
8261.TW
110 $ +6.80 % ↑ +3.77 % ↑ +143.09 % ↑ +235.37 % ↑
27. Sejarah harga saham Phihong Technology Co., Ltd.
2457.TW
36.20 $ +2.12 % ↑ +5.08 % ↑ +138.94 % ↑ +254.90 % ↑
28. Sejarah harga saham China Airlines, Ltd.
2610.TW
25.80 $ +36.15 % ↑ +54.03 % ↑ +138.89 % ↑ +140 % ↑
29. Sejarah harga saham Yuan Jen Enterprises Co.,Ltd.
1725.TW
36 $ +40.08 % ↑ +55.84 % ↑ +138.41 % ↑ +143.24 % ↑
30. Sejarah harga saham Chung Hwa Pulp Corporation
1905.TW
23.40 $ +3.08 % ↑ -0.0147 % ↓ +134.70 % ↑ +146.32 % ↑
31. Sejarah harga saham Tycoons Group Enterprise Co.,Ltd.
2022.TW
13.90 $ -0.00358 % ↓ -0.23 % ↓ +134.40 % ↑ +104.71 % ↑
32. Sejarah harga saham Taiwan Pelican Express Co., Ltd.
2642.TW
74.90 $ -0.00795 % ↓ +0.94 % ↑ +126.28 % ↑ +235.12 % ↑
33. Sejarah harga saham Episil-Precision Inc.
3016.TW
153 $ +42.99 % ↑ +69.25 % ↑ +125 % ↑ +209.09 % ↑
34. Sejarah harga saham Sitronix Technology Corporation
8016.TW
298 $ +23.40 % ↑ +4.75 % ↑ +117.52 % ↑ +173.40 % ↑
35. Sejarah harga saham Young Optics Inc.
3504.TW
129 $ -0.0515 % ↓ +11.21 % ↑ +113.93 % ↑ +56.55 % ↑
36. Sejarah harga saham K.S. Terminals Inc.
3003.TW
92.50 $ -0.058 % ↓ -0.00108 % ↓ +113.13 % ↑ +102.63 % ↑
37. Sejarah harga saham Enlight Corporation
2438.TW
13.65 $ -0.10 % ↓ +21.33 % ↑ +109.04 % ↑ +113.28 % ↑
38. Sejarah harga saham Quintain Steel Co., LTD.
2017.TW
19.95 $ -0.0172 % ↓ -0.21 % ↓ +106.31 % ↑ +140.36 % ↑
39. Sejarah harga saham Lingsen Precision Industries, Ltd.
2369.TW
27 $ +1.50 % ↑ -0.0674 % ↓ +106.11 % ↑ +176.64 % ↑
40. Sejarah harga saham Chinese Maritime Transport Ltd.
2612.TW
57.10 $ +1.24 % ↑ -0.23 % ↓ +104.29 % ↑ +88.14 % ↑
41. Sejarah harga saham Yieh Phui Enterprise Co., Ltd.
2023.TW
23.90 $ -0.0265 % ↓ -0.24 % ↓ +103.40 % ↑ +129.81 % ↑
42. Sejarah harga saham Sumagh High Tech Corporation
1475.TW
48 $ -0.0164 % ↓ +26.65 % ↑ +102.53 % ↑ +324.78 % ↑
43. Sejarah harga saham Optimax Technology Corporation
3051.TW
10.95 $ +9.50 % ↑ +8.42 % ↑ +102.40 % ↑ +228.83 % ↑
44. Sejarah harga saham Jih Lin Technology Co., Ltd.
5285.TW
109 $ -0.0992 % ↓ +0.93 % ↑ +95.69 % ↑ +51.81 % ↑
45. Sejarah harga saham Leechi Machinery Industry Ltd. Co.
1517.TW
27.45 $ +11.36 % ↑ -0.0534 % ↓ +93.99 % ↑ +177.27 % ↑
46. Sejarah harga saham G-TECH Optoelectronics Corporation
3149.TW
31 $ -0.0634 % ↓ -0.18 % ↓ +93.15 % ↑ +210 % ↑
47. Sejarah harga saham Eastern Media International Corporation
2614.TW
32.60 $ -0.08039 % ↓ -0.0283 % ↓ +92.90 % ↑ +134.53 % ↑
48. Sejarah harga saham Silergy Corp.
6415.TW
4 545 $ -0.0226 % ↓ +6.69 % ↑ +92.58 % ↑ +809 % ↑
49. Sejarah harga saham Aurotek Corporation
6215.TW
31.35 $ +11.57 % ↑ -0.00791 % ↓ +89.43 % ↑ +111.82 % ↑
50. Sejarah harga saham Taiwan Navigation Co., Ltd.
2617.TW
37.10 $ +3.78 % ↑ -0.24 % ↓ +88.32 % ↑ +87.85 % ↑
51. Sejarah harga saham Global UniChip Corp.
3443.TW
599 $ +0.84 % ↑ +32.52 % ↑ +86.60 % ↑ +177.32 % ↑
52. Sejarah harga saham EVA Airways Corp.
2618.TW
25.15 $ +22.68 % ↑ +36.31 % ↑ +86.30 % ↑ +59.68 % ↑
53. Sejarah harga saham Chien Shing Stainless Steel Co., Ltd.
2025.TW
5.30 $ +0.57 % ↑ -0.02033 % ↓ +85.31 % ↑ +146.51 % ↑
54. Sejarah harga saham Sincere Navigation Corporation
2605.TW
28.80 $ +2.31 % ↑ -0.26 % ↓ +83.44 % ↑ +77.23 % ↑
55. Sejarah harga saham Pan-International Industrial Corp.
2328.TW
38 $ -0.0854 % ↓ -0.0194 % ↓ +83.13 % ↑ +84.91 % ↑
56. Sejarah harga saham Ledtech Electronics Corp.
6164.TW
14.50 $ +2.11 % ↑ -0.13 % ↓ +83.08 % ↑ +60.04 % ↑
57. Sejarah harga saham Leader Electronics Inc.
3058.TW
15.85 $ -0.0593 % ↓ -0.0125 % ↓ +83.03 % ↑ +110.77 % ↑
58. Sejarah harga saham U-Ming Marine Transport Corporation
2606.TW
56.20 $ +6.64 % ↑ -0.16 % ↓ +82.76 % ↑ +75.90 % ↑
59. Sejarah harga saham Generalplus Technology Inc.
4952.TW
74 $ +12.46 % ↑ -0.00538 % ↓ +82.72 % ↑ +122.22 % ↑
60. Sejarah harga saham VIA Technologies, Inc.
2388.TW
90.40 $ +31.01 % ↑ +77.25 % ↑ +82.26 % ↑ +212.26 % ↑
61. Sejarah harga saham Zig Sheng Industrial Co., Ltd.
1455.TW
16.90 $ -0.0146 % ↓ -0.0914 % ↓ +81.92 % ↑ +80.56 % ↑
62. Sejarah harga saham Orient Semiconductor Electronics,Ltd.
2329.TW
25.85 $ +5.08 % ↑ -0.0735 % ↓ +81.40 % ↑ +100.39 % ↑
63. Sejarah harga saham Hua Eng Wire & Cable Co., Ltd.
1608.TW
21.40 $ +0.71 % ↑ -0.14 % ↓ +80.59 % ↑ +112.94 % ↑
64. Sejarah harga saham Harvatek Corporation
6168.TW
27.65 $ -0.0399 % ↓ -0.0281 % ↓ +80.13 % ↑ +99.64 % ↑
65. Sejarah harga saham Voltronic Power Technology Corp.
6409.TW
1 535 $ -0.0836 % ↓ +28.45 % ↑ +76.64 % ↑ +186.92 % ↑
66. Sejarah harga saham Evergreen International Storage & Transport Corp.
2607.TW
29.40 $ +8.09 % ↑ -0.11 % ↓ +76.58 % ↑ +115.39 % ↑
67. Sejarah harga saham Gigabyte Technology Co.,Ltd
2376.TW
141 $ +18.99 % ↑ +58.78 % ↑ +74.94 % ↑ +238.13 % ↑
68. Sejarah harga saham Tyntek Corporation
2426.TW
29 $ +9.64 % ↑ +16.94 % ↑ +74.70 % ↑ +59.34 % ↑
69. Sejarah harga saham Chun Yuan Steel Industry Co., Ltd.
2010.TW
22.35 $ -0.0111 % ↓ -0.18 % ↓ +73.26 % ↑ +119.12 % ↑
70. Sejarah harga saham Chun Yu Works & Co., Ltd.
2012.TW
30.10 $ +2.56 % ↑ -0.0594 % ↓ +72.99 % ↑ +50.88 % ↑
71. Sejarah harga saham Rotam Global AgroSciences Ltd.
4141.TW
22.10 $ +4.25 % ↑ +64.31 % ↑ +72.66 % ↑ +17.87 % ↑
72. Sejarah harga saham Elite Material Co., Ltd.
2383.TW
274.50 $ +20.13 % ↑ +18.32 % ↑ +72.64 % ↑ +211.58 % ↑
73. Sejarah harga saham Yulon Finance Corporation
9941.TW
172 $ +1.18 % ↑ +5.52 % ↑ +72 % ↑ +87.36 % ↑
74. Sejarah harga saham Mobiletron Electronics Co., Ltd.
1533.TW
56.60 $ -0.00876 % ↓ +9.90 % ↑ +71 % ↑ +47.78 % ↑
75. Sejarah harga saham Ability Enterprise Co., Ltd.
2374.TW
23.85 $ +16.63 % ↑ +53.87 % ↑ +70.36 % ↑ +62.80 % ↑
76. Sejarah harga saham Hocheng Corporation
1810.TW
16.15 $ +16.19 % ↑ +41.05 % ↑ +70.18 % ↑ +99.14 % ↑
77. Sejarah harga saham GMI Technology Inc.
3312.TW
24.65 $ +13.59 % ↑ +7.64 % ↑ +66.55 % ↑ +127.19 % ↑
78. Sejarah harga saham Fubon Financial Holding Co., Ltd.
2881.TW
73.90 $ +1.79 % ↑ -0.11 % ↓ +66.25 % ↑ +51.59 % ↑
79. Sejarah harga saham Bright LED Electronics Corp.
3031.TW
24.45 $ -0.08083 % ↓ -0.11 % ↓ +65.76 % ↑ +111.69 % ↑
80. Sejarah harga saham Sun Yad Technology Co., Ltd.
1316.TW
20.30 $ +37.63 % ↑ +59.22 % ↑ +65.71 % ↑ +59.84 % ↑
81. Sejarah harga saham Keysheen (Cayman) Holdings Co., Limited
8427.TW
73.40 $ +40.34 % ↑ +51.03 % ↑ +65.69 % ↑ +93.67 % ↑
82. Sejarah harga saham Sheng Yu Steel Co., Ltd.
2029.TW
32.35 $ -0.0137 % ↓ -0.25 % ↓ +63.80 % ↑ +63.80 % ↑
83. Sejarah harga saham Chailease Holding Company Limited
5871.TW
255.50 $ -0.0519 % ↓ -0.0154 % ↓ +61.71 % ↑ +159.39 % ↑
84. Sejarah harga saham ACES Electronics Co., Ltd.
3605.TW
50.50 $ +7.22 % ↑ -0.0326 % ↓ +61.60 % ↑ +121.98 % ↑
85. Sejarah harga saham Jentech Precision Industrial Co., Ltd.
3653.TW
445 $ +9.47 % ↑ +44.95 % ↑ +61.52 % ↑ +485.53 % ↑
86. Sejarah harga saham Tatung Co., Ltd.
2371.TW
34.60 $ +3.13 % ↑ +16.30 % ↑ +60.56 % ↑ -0.11 % ↓
87. Sejarah harga saham USI Corporation
1304.TW
31.85 $ -0.0563 % ↓ -0.00469 % ↓ +60.45 % ↑ +154.80 % ↑
88. Sejarah harga saham Sesoda Corporation
1708.TW
36 $ +19.80 % ↑ +22.03 % ↑ +60 % ↑ +41.18 % ↑
89. Sejarah harga saham Lan Fa Textile Co., Ltd.
1459.TW
13.25 $ +8.61 % ↑ +9.96 % ↑ +59.25 % ↑ +61.19 % ↑
90. Sejarah harga saham Lily Textile Co., Ltd.
1443.TW
16.85 $ +4.98 % ↑ +12.71 % ↑ +58.96 % ↑ +141.75 % ↑
91. Sejarah harga saham Ta Chen Stainless Pipe Co., Ltd.
2027.TW
46.20 $ +14.64 % ↑ -0.0494 % ↓ +58.22 % ↑ +7.32 % ↑
92. Sejarah harga saham Novatek Microelectronics Corp.
3034.TW
493 $ +21.58 % ↑ +8 % ↑ +57.76 % ↑ +250.89 % ↑
93. Sejarah harga saham United Microelectronics Corporation
2303.TW
68.30 $ +15.76 % ↑ +6.72 % ↑ +57.74 % ↑ +478.81 % ↑
94. Sejarah harga saham Everlight Chemical Industrial Corporation
1711.TW
26.15 $ +3.98 % ↑ +40.21 % ↑ +57.53 % ↑ +59.45 % ↑
95. Sejarah harga saham Silicon Integrated Systems Corp.
2363.TW
26.75 $ +10.08 % ↑ +2.10 % ↑ +56.43 % ↑ +190.76 % ↑
96. Sejarah harga saham Eson Precision Ind. Co., Ltd.
5243.TW
68 $ +0.89 % ↑ +16.84 % ↑ +56.14 % ↑ +116.22 % ↑
97. Sejarah harga saham Topoint Technology Co., Ltd.
8021.TW
41.85 $ -0.0379 % ↓ +0.36 % ↑ +55.87 % ↑ +120.84 % ↑
98. Sejarah harga saham Global Mixed-Mode Technology Inc.
8081.TW
251.50 $ +14.84 % ↑ -0.0598 % ↓ +54.77 % ↑ +283.38 % ↑
99. Sejarah harga saham ITE Tech. Inc.
3014.TW
109 $ +5.31 % ↑ -0.0224 % ↓ +54.17 % ↑ +226.35 % ↑
100. Sejarah harga saham Taiwan Glass Ind. Corp.
1802.TW
26.55 $ -0.031 % ↓ -0.25 % ↓ +53.91 % ↑ +86.97 % ↑
101. Sejarah harga saham Unitech Computer Co., Ltd.
2414.TW
39.15 $ -0.0261 % ↓ +16.17 % ↑ +53.53 % ↑ +104.44 % ↑
102. Sejarah harga saham Tong Ming Enterprise Co., Ltd.
5538.TW
51 $ +15.91 % ↑ +27.18 % ↑ +53.38 % ↑ +34.03 % ↑
103. Sejarah harga saham Ruentex Development Co.,Ltd.
9945.TW
63.40 $ -0.07038 % ↓ -0.0865 % ↓ +52.96 % ↑ +30.45 % ↑
104. Sejarah harga saham Fubon NIFTY 2X Leveraged Index ETF
00653L.TW
45.05 $ -0.0632 % ↓ +0.96 % ↑ +52.92 % ↑ +59.36 % ↑
105. Sejarah harga saham SYSCOM Computer Engineering Company
2453.TW
26.35 $ +13.09 % ↑ +15.57 % ↑ +52.31 % ↑ +125.21 % ↑
106. Sejarah harga saham Weikeng Industrial Co., Ltd.
3033.TW
29.20 $ +6.38 % ↑ +19.92 % ↑ +52.08 % ↑ +51.30 % ↑
107. Sejarah harga saham Innolux Corporation
3481.TW
18 $ +8.76 % ↑ +7.14 % ↑ +51.90 % ↑ +69.81 % ↑
108. Sejarah harga saham Lian Hwa Foods Corporation
1231.TW
68.20 $ +2.40 % ↑ -0.0243 % ↓ +51.72 % ↑ +89.44 % ↑
109. Sejarah harga saham Cleanaway Company Limited
8422.TW
248 $ +14.81 % ↑ +45.88 % ↑ +51.68 % ↑ +47.18 % ↑
110. Sejarah harga saham MediaTek Inc.
2454.TW
1 060 $ +14.22 % ↑ +13.61 % ↑ +51.43 % ↑ +320.64 % ↑
111. Sejarah harga saham Visual Photonics Epitaxy Co., Ltd.
2455.TW
147.50 $ +7.27 % ↑ +5.73 % ↑ +50.66 % ↑ +132.65 % ↑
112. Sejarah harga saham Davicom Semiconductor, Inc.
3094.TW
34.85 $ +9.76 % ↑ +1.01 % ↑ +50.54 % ↑ +103.80 % ↑
113. Sejarah harga saham Hunya Foods Co., Ltd.
1236.TW
21 $ +49.47 % ↑ +46.85 % ↑ +50.54 % ↑ +52.17 % ↑
114. Sejarah harga saham AmTRAN Technology Co.,Ltd
2489.TW
18.05 $ +1.98 % ↑ +5.56 % ↑ +50.42 % ↑ +47.95 % ↑
115. Sejarah harga saham LOTES Co., Ltd.
3533.TW
675 $ +15.98 % ↑ +26.40 % ↑ +50.17 % ↑ +229.27 % ↑
116. Sejarah harga saham ASRock Inc.
3515.TW
250.50 $ +41.13 % ↑ +80.87 % ↑ +50 % ↑ +360.48 % ↑
117. Sejarah harga saham Edison Opto Corporation
3591.TW
22.65 $ +5.35 % ↑ -0.0362 % ↓ +49.51 % ↑ +53.56 % ↑
118. Sejarah harga saham AU Optronics Corp.
2409.TW
20.85 $ +9.74 % ↑ +20.87 % ↑ +48.93 % ↑ +63.53 % ↑
119. Sejarah harga saham BenQ Materials Corporation
8215.TW
37.95 $ +2.85 % ↑ -0.00132 % ↓ +48.82 % ↑ +112.01 % ↑
120. Sejarah harga saham Cathay Financial Holding Co., Ltd.
2882.TW
59.90 $ +4.36 % ↑ +2.04 % ↑ +48.64 % ↑ +22.37 % ↑
121. Sejarah harga saham ASUSTeK Computer Inc.
2357.TW
365.50 $ +2.67 % ↑ +15.66 % ↑ +47.98 % ↑ +66.51 % ↑
122. Sejarah harga saham C Sun Mfg. Ltd.
2467.TW
50.70 $ +12.04 % ↑ +2.53 % ↑ +47.60 % ↑ +94.25 % ↑
123. Sejarah harga saham Cvilux Corporation
8103.TW
49.15 $ +5.70 % ↑ +17.02 % ↑ +47.16 % ↑ +102.26 % ↑
124. Sejarah harga saham Patec Precision Industry Co., Ltd.
2236.TW
26.40 $ +0.38 % ↑ -0.0365 % ↓ +47.08 % ↑ -0.0737 % ↓
125. Sejarah harga saham Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
6 $ -0.00166 % ↓ -0.17 % ↓ +47.06 % ↑ -0.0164 % ↓
126. Sejarah harga saham President Securities Corporation
2855.TW
23.15 $ +2.89 % ↑ -0.01068 % ↓ +46.52 % ↑ +79.46 % ↑
127. Sejarah harga saham China Steel Corporation
2002.TW
34.10 $ +2.71 % ↑ -0.0784 % ↓ +46.35 % ↑ +39.47 % ↑
128. Sejarah harga saham YFY Inc.
1907.TW
34.90 $ +7.22 % ↑ -0.00852 % ↓ +46.03 % ↑ +198.29 % ↑
129. Sejarah harga saham Onano Industrial Corp.
6405.TW
28.50 $ +2.52 % ↑ +3.26 % ↑ +45.41 % ↑ +85.06 % ↑
130. Sejarah harga saham TSRC Corporation
2103.TW
32.85 $ +4.78 % ↑ +9.50 % ↑ +45.03 % ↑ +18.38 % ↑
131. Sejarah harga saham Waffer Technology Corporation
6235.TW
25.50 $ +37.47 % ↑ +42.06 % ↑ +44.89 % ↑ +34.92 % ↑
132. Sejarah harga saham Realtek Semiconductor Corp.
2379.TW
555 $ +12.92 % ↑ -0.0194 % ↓ +44.72 % ↑ +293.62 % ↑
133. Sejarah harga saham Neo Solar Power Corp.
3576.TW
21.20 $ -0.16 % ↓ -0.014 % ↓ +44.71 % ↑ +138.74 % ↑
134. Sejarah harga saham Tong Hsing Electronic Industries, Ltd.
6271.TW
295.50 $ +9.44 % ↑ +16.11 % ↑ +44.15 % ↑ +169.86 % ↑
135. Sejarah harga saham Zenitron Corporation
3028.TW
31.25 $ +8.89 % ↑ +11.01 % ↑ +44.01 % ↑ +45.69 % ↑
136. Sejarah harga saham Gold Circuit Electronics Ltd.
2368.TW
73.10 $ +6.40 % ↑ +1.81 % ↑ +43.90 % ↑ +453.79 % ↑
137. Sejarah harga saham Wha Yu Industrial Co., Ltd.
3419.TW
24.95 $ +58.41 % ↑ +55.94 % ↑ +43.80 % ↑ +37.47 % ↑
138. Sejarah harga saham Universal Textile Co., Ltd.
1445.TW
15.65 $ +6.46 % ↑ +31.51 % ↑ +43.58 % ↑ +92.02 % ↑
139. Sejarah harga saham Mosel Vitelic Inc.
2342.TW
49.30 $ +10.54 % ↑ +1.34 % ↑ +43.52 % ↑ +77.02 % ↑
140. Sejarah harga saham Hong Yi Fiber Ind. Co., Ltd.
1452.TW
23.70 $ +2.82 % ↑ +1.72 % ↑ +42.77 % ↑ +33.90 % ↑
141. Sejarah harga saham Sonix Technology Co., Ltd.
5471.TW
95.80 $ +11.79 % ↑ +2.24 % ↑ +42.14 % ↑ +224.75 % ↑
142. Sejarah harga saham Hsin Ba Ba Corporation
9906.TW
57 $ +10.47 % ↑ +12.87 % ↑ +41.79 % ↑ +352.38 % ↑
143. Sejarah harga saham China Electric Mfg. Corporation
1611.TW
17 $ +21.86 % ↑ +62.68 % ↑ +41.67 % ↑ +78.95 % ↑
144. Sejarah harga saham Jinli Group Holdings Limited
8429.TW
12.60 $ -0.07011 % ↓ +2.44 % ↑ +41.57 % ↑ -0.33 % ↓
145. Sejarah harga saham Hong Tai Electric Industrial Co., Ltd.
1612.TW
25.10 $ -0.0365 % ↓ +5.91 % ↑ +41.01 % ↑ +160.37 % ↑
146. Sejarah harga saham Kinik Company
1560.TW
89.60 $ +13.42 % ↑ +21.24 % ↑ +40.88 % ↑ +57.75 % ↑
147. Sejarah harga saham Walton Advanced Engineering, Inc.
8110.TW
18.45 $ +7.89 % ↑ -0.0775 % ↓ +40.84 % ↑ +69.27 % ↑
148. Sejarah harga saham Lemtech Holdings Co., Limited
4912.TW
164 $ +8.97 % ↑ -0.0437 % ↓ +40.77 % ↑ -0.0575 % ↓
149. Sejarah harga saham Epileds Technologies, Inc.
4956.TW
26.60 $ +13.68 % ↑ +3.70 % ↑ +40.74 % ↑ +61.21 % ↑
150. Sejarah harga saham NANTEX Industry Co., Ltd.
2108.TW
84.50 $ +3.55 % ↑ -0.18 % ↓ +40.60 % ↑ +188.89 % ↑
151. Sejarah harga saham ChipMOS TECHNOLOGIES INC.
8150.TW
46.55 $ +1.97 % ↑ -0.18 % ↓ +40.21 % ↑ +65.07 % ↑
152. Sejarah harga saham Taishin Financial Holding Co., Ltd.
2887.TW
18.55 $ +2.20 % ↑ -0.0159 % ↓ +40 % ↑ +35.90 % ↑
153. Sejarah harga saham First Steamship Company, Ltd.
2601.TW
13.25 $ +1.15 % ↑ -0.17 % ↓ +39.92 % ↑ +23.83 % ↑
154. Sejarah harga saham Zippy Technology Corp.
2420.TW
46.55 $ +11.10 % ↑ +14.09 % ↑ +39.37 % ↑ +45.24 % ↑
155. Sejarah harga saham Marketech International Corp.
6196.TW
156 $ +33.91 % ↑ +37.44 % ↑ +39.29 % ↑ +181.08 % ↑
156. Sejarah harga saham Greatek Electronics Inc.
2441.TW
77.80 $ -0.00256 % ↓ -0.16 % ↓ +39.18 % ↑ +84.80 % ↑
157. Sejarah harga saham Posiflex Technology, Inc.
8114.TW
108.50 $ +24.71 % ↑ +36.82 % ↑ +38.92 % ↑ -0.0181 % ↓
158. Sejarah harga saham Everspring Industry Co., Ltd.
2390.TW
21.10 $ +1.69 % ↑ -0.0725 % ↓ +38.82 % ↑ +92.69 % ↑
159. Sejarah harga saham Altek Corporation
3059.TW
38.75 $ +4.03 % ↑ +6.60 % ↑ +38.15 % ↑ +40.91 % ↑
160. Sejarah harga saham Ruentex Industries Limited
2915.TW
97.10 $ -0.0663 % ↓ -0.16 % ↓ +37.73 % ↑ +9.72 % ↑
161. Sejarah harga saham HannStar Display Corporation
6116.TW
15.75 $ +11.70 % ↑ -0.0156 % ↓ +37.55 % ↑ +108.61 % ↑
162. Sejarah harga saham Walsin Lihwa Corporation
1605.TW
26.25 $ -0.0132 % ↓ +0.38 % ↑ +37.43 % ↑ +40 % ↑
163. Sejarah harga saham Shiny Chemical Industrial Company Limited
1773.TW
142 $ +7.58 % ↑ +13.15 % ↑ +37.20 % ↑ +63.78 % ↑
164. Sejarah harga saham China Petrochemical Development Corporation
1314.TW
12.70 $ +4.53 % ↑ +2.01 % ↑ +36.71 % ↑ +4.53 % ↑
165. Sejarah harga saham LongDa Construction & Development Corporation
5519.TW
21.30 $ +4.41 % ↑ +7.04 % ↑ +36.54 % ↑ +71.77 % ↑
166. Sejarah harga saham Everlight Electronics Co., Ltd.
2393.TW
51.80 $ +3.60 % ↑ -0.0633 % ↓ +36.14 % ↑ +67.37 % ↑
167. Sejarah harga saham EDOM Technology Co., Ltd.
3048.TW
31.35 $ -0.0586 % ↓ -0.17 % ↓ +36.01 % ↑ +136.60 % ↑
168. Sejarah harga saham SinoPac Financial Holdings Company Limited
2890.TW
15.20 $ +7.42 % ↑ +8.57 % ↑ +35.71 % ↑ +41.40 % ↑
169. Sejarah harga saham Hua Yu Lien Development Co., Ltd
1436.TW
53.80 $ +5.49 % ↑ +22.41 % ↑ +35.52 % ↑ +44.43 % ↑
170. Sejarah harga saham Sinon Corporation
1712.TW
27.90 $ +14.81 % ↑ +22.64 % ↑ +35.11 % ↑ +66.07 % ↑
171. Sejarah harga saham Taiwan Taffeta Fabric Co., Ltd.
1454.TW
11.20 $ +9.27 % ↑ +9.27 % ↑ +34.62 % ↑ +34.13 % ↑
172. Sejarah harga saham Taiwan Sakura Corporation
9911.TW
67.80 $ -0.030043 % ↓ -0.0687 % ↓ +34.52 % ↑ +90.99 % ↑
173. Sejarah harga saham Feng Hsin Steel Co.,Ltd
2015.TW
78.90 $ +2.07 % ↑ -0.00755 % ↓ +34.41 % ↑ +33.28 % ↑
174. Sejarah harga saham Synnex Technology International Corporation
2347.TW
59.60 $ +9.56 % ↑ +12.03 % ↑ +33.93 % ↑ +58.72 % ↑
175. Sejarah harga saham Abonmax Co., Ltd
2429.TW
25.40 $ +36.19 % ↑ +67.11 % ↑ +33.68 % ↑ +134.10 % ↑
176. Sejarah harga saham Sigurd Microelectronics Corporation
6257.TW
60 $ +3.27 % ↑ -0.0712 % ↓ +32.89 % ↑ +94.81 % ↑
177. Sejarah harga saham TXC Corporation
3042.TW
105.50 $ +3.94 % ↑ -0.0866 % ↓ +32.87 % ↑ +210.75 % ↑
178. Sejarah harga saham Sweeten Real Estate Development Co.,Ltd.
5525.TW
28.75 $ +3.05 % ↑ +16.40 % ↑ +32.49 % ↑ +34.98 % ↑
179. Sejarah harga saham Calin Technology Co. Ltd.
4976.TW
71.10 $ +3.04 % ↑ -0.00559 % ↓ +32.16 % ↑ +103.73 % ↑
180. Sejarah harga saham Federal Corporation
2102.TW
27.80 $ +2.77 % ↑ -0.00714 % ↓ +31.75 % ↑ +135.59 % ↑
181. Sejarah harga saham Long Chen Paper Co., Ltd.
1909.TW
24.55 $ -0.0466 % ↓ -0.10 % ↓ +31.64 % ↑ +41.91 % ↑
182. Sejarah harga saham Capital Securities Corporation
6005.TW
16.35 $ +7.21 % ↑ +4.14 % ↑ +31.33 % ↑ +74.31 % ↑
183. Sejarah harga saham San Fu Chemical Co., Ltd.
4755.TW
87.70 $ +24.40 % ↑ +40.54 % ↑ +30.70 % ↑ +109.31 % ↑
184. Sejarah harga saham Asia Optical Co., Inc.
3019.TW
96.90 $ +12.41 % ↑ +17.45 % ↑ +30.59 % ↑ +38.63 % ↑
185. Sejarah harga saham Eurocharm Holdings Co., Ltd.
5288.TW
141.50 $ -0.090032 % ↓ -0.04068 % ↓ +30.41 % ↑ +50.21 % ↑
186. Sejarah harga saham Reward Wool Industry Corporation
1423.TW
19.80 $ +10.61 % ↑ +7.61 % ↑ +30.26 % ↑ +86.79 % ↑
187. Sejarah harga saham Long Bon International Co., Ltd.
2514.TW
17.95 $ +0.56 % ↑ -0.0323 % ↓ +30.07 % ↑ -0.00278 % ↓
188. Sejarah harga saham Taiwan Fertilizer Co., Ltd.
1722.TW
68.60 $ +1.78 % ↑ +22.50 % ↑ +29.92 % ↑ +48.32 % ↑
189. Sejarah harga saham TTET Union Corporation
1232.TW
161 $ +1.90 % ↑ +0.63 % ↑ +29.84 % ↑ +63.95 % ↑
190. Sejarah harga saham Central Reinsurance Corporation
2851.TW
28.80 $ +3.41 % ↑ +4.54 % ↑ +29.73 % ↑ +68.42 % ↑
191. Sejarah harga saham Elitegroup Computer Systems Co., Ltd.
2331.TW
23.35 $ +2.19 % ↑ -0.0331 % ↓ +29.72 % ↑ +67.38 % ↑
192. Sejarah harga saham Advancetek Enterprise Co.,Ltd.
1442.TW
23.60 $ -0.0616 % ↓ +19.49 % ↑ +29.67 % ↑ +50.80 % ↑
193. Sejarah harga saham CTBC Financial Holding Co., Ltd.
2891.TW
25.20 $ +9.09 % ↑ +11.01 % ↑ +29.23 % ↑ +22.03 % ↑
194. Sejarah harga saham Cathay Chemical Works Inc.
1713.TW
24 $ +0.21 % ↑ +5.49 % ↑ +29.03 % ↑ +24.68 % ↑
195. Sejarah harga saham Phoenix Tours International, Inc.
5706.TW
42.15 $ -0.0344 % ↓ +4.72 % ↑ +28.31 % ↑ +15.16 % ↑
196. Sejarah harga saham Hon Hai Precision Industry Co., Ltd.
2317.TW
105 $ -0.0233 % ↓ -0.0583 % ↓ +28.05 % ↑ +43.05 % ↑
197. Sejarah harga saham Yuanta Financial Holding Co., Ltd.
2885.TW
24.75 $ +1.64 % ↑ +1.02 % ↑ +27.91 % ↑ +58.15 % ↑
198. Sejarah harga saham King Yuan ELECTRONICS CO., LTD.
2449.TW
44.40 $ +11.56 % ↑ -0.0133 % ↓ +27.22 % ↑ +112.95 % ↑
199. Sejarah harga saham Acer Incorporated
2353.TW
30.15 $ +15.08 % ↑ +21.08 % ↑ +27.22 % ↑ +48.89 % ↑
200. Sejarah harga saham Shuttle Inc.
2405.TW
12.65 $ +6.30 % ↑ +20.48 % ↑ +27.14 % ↑ +1.61 % ↑
Pemuatan...
Pemuatan...