Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Bursa Efek Taiwan (TAI)

Kutipan saham secara real time di Bursa Efek Taiwan, harga saham online di Bursa Efek Taiwan. Biaya saham perusahaan di Bursa Efek Taiwan.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga 1101.TW on line
Taiwan Cement Corp.
47.80 $ 47.10 $ 47.85 $ 47.40 $ +0.637 % ↑
2. Harga 1102.TW on line
Asia Cement Corporation
43.55 $ 43.30 $ 43.60 $ 43.50 $ -
3. Harga 1210.TW on line
Great Wall Enterprise Co., Ltd.
52.90 $ 52.70 $ 52.90 $ 52.80 $ -0.189 % ↓
4. Harga 1215.TW on line
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
80 $ 80 $ 80.40 $ 80.10 $ -
5. Harga 1216.TW on line
Uni-President Enterprises Corp.
68.50 $ 68.30 $ 68.90 $ 68.90 $ -0.72 % ↓
6. Harga 1227.TW on line
Standard Foods Corporation
51.30 $ 51.10 $ 51.30 $ 51.20 $ -0.195 % ↓
7. Harga 1232.TW on line
TTET Union Corporation
161 $ 159 $ 161 $ 159 $ +0.633 % ↑
8. Harga 1301.TW on line
Formosa Plastics Corporation
105 $ 104 $ 105.50 $ 105 $ -0.474 % ↓
9. Harga 1303.TW on line
Nan Ya Plastics Corporation
84.50 $ 84.20 $ 85 $ 84.80 $ -0.235 % ↓
10. Harga 1304.TW on line
USI Corporation
32.55 $ 32 $ 32.60 $ 32.05 $ +1.264 % ↑
11. Harga 1312.TW on line
Grand Pacific Petrochemical Corporation
28.55 $ 28.40 $ 28.75 $ 28.45 $ +0.353 % ↑
12. Harga 1313.TW on line
UPC Technology Corporation
21.60 $ 21.35 $ 21.70 $ 21.40 $ +0.706 % ↑
13. Harga 1314.TW on line
China Petrochemical Development Corporation
12.70 $ 12.65 $ 12.75 $ 12.70 $ -0.392 % ↓
14. Harga 1326.TW on line
Formosa Chemicals & Fibre Corporation
80.60 $ 80.30 $ 80.90 $ 80.70 $ -0.124 % ↓
15. Harga 1402.TW on line
Far Eastern New Century Corporation
28.75 $ 28.55 $ 28.85 $ 28.85 $ -0.345 % ↓
16. Harga 1503.TW on line
Shihlin Electric & Engineering Corporation
53.50 $ 53.30 $ 54.20 $ 53.50 $ +1.326 % ↑
17. Harga 1507.TW on line
Yungtay Engineering Co., Ltd.
64.50 $ 64.40 $ 64.60 $ 64.40 $ +0.156 % ↑
18. Harga 1513.TW on line
Chung Hsin Electric & Machinery Mfg. Corp. Ltd.
44.10 $ 43.75 $ 44.40 $ 43.75 $ +1.273 % ↑
19. Harga 1590.TW on line
AirTAC International Group
901 $ 888 $ 901 $ 897 $ +0.9 % ↑
20. Harga 1605.TW on line
Walsin Lihwa Corporation
26.95 $ 26.70 $ 27.20 $ 26.75 $ -
21. Harga 1707.TW on line
Grape King Bio Ltd
163 $ 163 $ 164.50 $ 163 $ -0.912 % ↓
22. Harga 1717.TW on line
Eternal Materials Co., Ltd.
36.75 $ 36.55 $ 37.15 $ 36.60 $ +0.274 % ↑
23. Harga 1722.TW on line
Taiwan Fertilizer Co., Ltd.
69.50 $ 68.50 $ 69.50 $ 68.50 $ +0.884 % ↑
24. Harga 1773.TW on line
Shiny Chemical Industrial Company Limited
146 $ 141 $ 147.50 $ 142 $ +2.527 % ↑
25. Harga 1802.TW on line
Taiwan Glass Ind. Corp.
27.10 $ 26.90 $ 27.20 $ 26.90 $ -
26. Harga 1808.TW on line
Run Long Construction Co.,Ltd.
59.90 $ 59.50 $ 59.90 $ 59.50 $ +0.337 % ↑
27. Harga 1904.TW on line
Cheng Loong Corporation
34.10 $ 33.85 $ 34.20 $ 34 $ -0.147 % ↓
28. Harga 1905.TW on line
Chung Hwa Pulp Corporation
23.30 $ 23 $ 23.40 $ 23 $ +1.099 % ↑
29. Harga 1907.TW on line
YFY Inc.
35 $ 34.70 $ 35.15 $ 34.90 $ -0.143 % ↓
30. Harga 1909.TW on line
Long Chen Paper Co., Ltd.
24.50 $ 24.10 $ 24.60 $ 24.10 $ +1.688 % ↑
31. Harga 2002A.TW on line
China Steel Corporation
52 $ 51.70 $ 52 $ 51.80 $ +0.388 % ↑
32. Harga 2006.TW on line
Tung Ho Steel Enterprise Corporation
61 $ 60.10 $ 61.50 $ 60.70 $ +0.497 % ↑
33. Harga 2015.TW on line
Feng Hsin Steel Co.,Ltd
80.40 $ 79.90 $ 80.60 $ 80 $ -0.125 % ↓
34. Harga 2023.TW on line
Yieh Phui Enterprise Co., Ltd.
24.75 $ 24.30 $ 24.95 $ 24.45 $ +0.617 % ↑
35. Harga 2027.TW on line
Ta Chen Stainless Pipe Co., Ltd.
47.90 $ 47.25 $ 48.15 $ 47.30 $ +0.638 % ↑
36. Harga 2049.TW on line
Hiwin Technologies Corp.
294 $ 289.50 $ 296 $ 293.50 $ -0.34 % ↓
37. Harga 2101.TW on line
NanKang Rubber Tire Corp., Ltd.
39.15 $ 39 $ 39.40 $ 39.40 $ -0.631 % ↓
38. Harga 2103.TW on line
TSRC Corporation
34.80 $ 34.45 $ 35.35 $ 34.95 $ -0.71 % ↓
39. Harga 2105.TW on line
Cheng Shin Rubber Ind. Co., Ltd.
35.20 $ 35.20 $ 37 $ 36.55 $ -3.562 % ↓
40. Harga 2108.TW on line
NANTEX Industry Co., Ltd.
80.20 $ 79.30 $ 80.30 $ 79.70 $ +0.759 % ↑
41. Harga 2201.TW on line
Yulon Motor Co.,Ltd
41.90 $ 41.65 $ 42.15 $ 41.70 $ -
42. Harga 2206.TW on line
Sanyang Motor Co., Ltd.
26.40 $ 26.40 $ 26.60 $ 26.45 $ -0.189 % ↓
43. Harga 2207.TW on line
Hotai Motor Co.,Ltd.
625 $ 623 $ 630 $ 626 $ -0.159 % ↓
44. Harga 2227.TW on line
Yulon Nissan Motor Co., Ltd
247.50 $ 247 $ 249 $ 248 $ -0.201 % ↓
45. Harga 2231.TW on line
Cub Elecparts Inc.
179.50 $ 177 $ 183.50 $ 179.50 $ -1.102 % ↓
46. Harga 2301.TW on line
Lite-On Technology Corporation
62.10 $ 61.20 $ 62.60 $ 62.60 $ -0.477 % ↓
47. Harga 2303.TW on line
United Microelectronics Corporation
65.10 $ 64 $ 65.70 $ 64 $ +4.065 % ↑
48. Harga 2308.TW on line
Delta Electronics, Inc.
264.50 $ 262.50 $ 269 $ 269 $ -2.888 % ↓
49. Harga 2313.TW on line
Compeq Manufacturing Co., Ltd.
42.90 $ 42.35 $ 43.40 $ 42.45 $ +0.118 % ↑
50. Harga 2317.TW on line
Hon Hai Precision Industry Co., Ltd.
105 $ 105 $ 106 $ 106 $ -0.935 % ↓
51. Harga 2324.TW on line
Compal Electronics, Inc.
23.60 $ 23.60 $ 24 $ 24 $ -1.639 % ↓
52. Harga 2327.TW on line
Yageo Corporation
452 $ 450 $ 458 $ 453.50 $ +0.221 % ↑
53. Harga 2328.TW on line
Pan-International Industrial Corp.
39.20 $ 38.70 $ 39.30 $ 38.75 $ +0.519 % ↑
54. Harga 2330.TW on line
Taiwan Semiconductor Manufacturing Company Limited
606 $ 602 $ 608 $ 608 $ -0.977 % ↓
55. Harga 2337.TW on line
Macronix International Co., Ltd.
42 $ 41.40 $ 42.15 $ 41.40 $ +1.346 % ↑
56. Harga 2338.TW on line
Taiwan Mask Corporation
113 $ 107.50 $ 113 $ 107.50 $ +4.369 % ↑
57. Harga 2347.TW on line
Synnex Technology International Corporation
62.30 $ 61.80 $ 63 $ 62.60 $ -0.949 % ↓
58. Harga 2352.TW on line
Qisda Corporation
30.30 $ 30.20 $ 30.50 $ 30.35 $ -0.492 % ↓
59. Harga 2353.TW on line
Acer Incorporated
29.90 $ 29.65 $ 30.50 $ 30 $ -0.332 % ↓
60. Harga 2354.TW on line
Foxconn Technology Co., Ltd.
64.60 $ 64.40 $ 65.20 $ 65.20 $ -1.362 % ↓
61. Harga 2356.TW on line
Inventec Corporation
25.50 $ 25.50 $ 25.75 $ 25.65 $ -0.774 % ↓
62. Harga 2357.TW on line
ASUSTeK Computer Inc.
363.50 $ 361 $ 367 $ 367 $ -1.872 % ↓
63. Harga 2360.TW on line
Chroma ATE Inc.
184 $ 181 $ 185.50 $ 181.50 $ +1.681 % ↑
64. Harga 2368.TW on line
Gold Circuit Electronics Ltd.
73.40 $ 71.80 $ 75.20 $ 71.80 $ -0.139 % ↓
65. Harga 2371.TW on line
Tatung Co., Ltd.
32.40 $ 32.40 $ 33.55 $ 32.85 $ +3.302 % ↑
66. Harga 2373.TW on line
Aurora Corporation
90.50 $ 90.20 $ 90.50 $ 90.20 $ -0.111 % ↓
67. Harga 2376.TW on line
Gigabyte Technology Co.,Ltd
146 $ 144 $ 149 $ 148 $ -3.583 % ↓
68. Harga 2377.TW on line
Micro-Star International Co., Ltd.
168 $ 166 $ 170.50 $ 169 $ -1.744 % ↓
69. Harga 2379.TW on line
Realtek Semiconductor Corp.
565 $ 558 $ 570 $ 558 $ +1.27 % ↑
70. Harga 2382.TW on line
Quanta Computer Inc.
89.10 $ 88.20 $ 89.10 $ 89 $ -0.67 % ↓
71. Harga 2383.TW on line
Elite Material Co., Ltd.
287 $ 273.50 $ 293 $ 276.50 $ +1.282 % ↑
72. Harga 2385.TW on line
Chicony Electronics Co., Ltd.
81.70 $ 81.10 $ 82 $ 81.80 $ -0.122 % ↓
73. Harga 2388.TW on line
VIA Technologies, Inc.
90.60 $ 88.30 $ 93 $ 89.20 $ -0.224 % ↓
74. Harga 2393.TW on line
Everlight Electronics Co., Ltd.
52.40 $ 51.70 $ 52.70 $ 51.70 $ +0.78 % ↑
75. Harga 2395.TW on line
Advantech Co., Ltd.
386 $ 386 $ 393.50 $ 392 $ -1.508 % ↓
76. Harga 2401.TW on line
Sunplus Technology Company Limited
41.10 $ 40.40 $ 41.60 $ 40.40 $ +0.498 % ↑
77. Harga 2404.TW on line
United Integrated Services Co., Ltd.
174.50 $ 173 $ 176 $ 174 $ -0.571 % ↓
78. Harga 2408.TW on line
Nanya Technology Corporation
77 $ 76.40 $ 78 $ 77.50 $ -0.768 % ↓
79. Harga 2409.TW on line
AU Optronics Corp.
22.30 $ 22.10 $ 23.05 $ 22.20 $ -1.333 % ↓
80. Harga 2412.TW on line
Chunghwa Telecom Co., Ltd.
114.50 $ 113.50 $ 114.50 $ 114.50 $ -0.435 % ↓
81. Harga 2428.TW on line
Thinking Electronic Industrial Co., Ltd.
156 $ 152.50 $ 156 $ 153.50 $ +0.656 % ↑
82. Harga 2439.TW on line
Merry Electronics Co., Ltd.
101.50 $ 98.50 $ 103.50 $ 99.30 $ +1.223 % ↑
83. Harga 2441.TW on line
Greatek Electronics Inc.
78.30 $ 77.10 $ 78.50 $ 77.30 $ +1.046 % ↑
84. Harga 2449.TW on line
King Yuan ELECTRONICS CO., LTD.
45.40 $ 44.15 $ 45.50 $ 44.40 $ +1.486 % ↑
85. Harga 2451.TW on line
Transcend Information, Inc.
70.50 $ 70 $ 70.50 $ 70.20 $ +0.143 % ↑
86. Harga 2454.TW on line
MediaTek Inc.
1 095 $ 1 075 $ 1 100 $ 1 085 $ +0.93 % ↑
87. Harga 2455.TW on line
Visual Photonics Epitaxy Co., Ltd.
147.50 $ 143 $ 149 $ 144 $ +0.699 % ↑
88. Harga 2456.TW on line
Chilisin Electronics Corp.
89.80 $ 89.20 $ 90.40 $ 89.60 $ +0.448 % ↑
89. Harga 2474.TW on line
Catcher Technology Co., Ltd.
156 $ 155.50 $ 157.50 $ 157 $ -2.786 % ↓
90. Harga 2492.TW on line
Walsin Technology Corporation
164 $ 164 $ 167.50 $ 167 $ -1.765 % ↓
91. Harga 2498.TW on line
HTC Corporation
82.10 $ 80.10 $ 84.60 $ 81.30 $ -
92. Harga 2501.TW on line
Cathay Real Estate Development Co.,Ltd.
19.20 $ 19.20 $ 19.30 $ 19.25 $ -0.259 % ↓
93. Harga 2504.TW on line
Goldsun Building Materials Co., Ltd.
27.45 $ 27.40 $ 28.10 $ 27.55 $ -0.181 % ↓
94. Harga 2511.TW on line
Prince Housing & Development Corp.
13.35 $ 13.30 $ 13.40 $ 13.40 $ -0.372 % ↓
95. Harga 2520.TW on line
Kindom Construction Corp.
38.90 $ 38.80 $ 39.10 $ 38.80 $ +0.129 % ↑
96. Harga 2542.TW on line
Highwealth Construction Corp.
46.80 $ 46.40 $ 46.80 $ 46.50 $ -
97. Harga 2548.TW on line
Huaku Development Co., Ltd.
93.10 $ 92 $ 93.10 $ 92.70 $ +0.433 % ↑
98. Harga 2603.TW on line
Evergreen Marine Corporation (Taiwan) Ltd.
145.50 $ 142 $ 146.50 $ 146 $ -1.684 % ↓
99. Harga 2606.TW on line
U-Ming Marine Transport Corporation
61.10 $ 59.30 $ 61.80 $ 60.40 $ +0.332 % ↑
100. Harga 2607.TW on line
Evergreen International Storage & Transport Corp.
30.40 $ 29.70 $ 30.70 $ 30.05 $ +0.839 % ↑
101. Harga 2608.TW on line
Kerry TJ Logistics Company Limited
45 $ 44.70 $ 45.20 $ 44.70 $ +0.112 % ↑
102. Harga 2609.TW on line
Yang Ming Marine Transport Corporation
129 $ 125.50 $ 129.50 $ 128.50 $ -1.154 % ↓
103. Harga 2610.TW on line
China Airlines, Ltd.
29 $ 28.80 $ 29.75 $ 29.35 $ -2.815 % ↓
104. Harga 2615.TW on line
Wan Hai Lines Ltd.
202 $ 196 $ 208 $ 208 $ -5.023 % ↓
105. Harga 2618.TW on line
EVA Airways Corp.
29.20 $ 29 $ 30.30 $ 30.10 $ -4.596 % ↓
106. Harga 2634.TW on line
Aerospace Industrial Development Corporation
29.70 $ 29.40 $ 29.80 $ 29.55 $ +0.34 % ↑
107. Harga 2637.TW on line
Wisdom Marine Lines Co., Limited
76 $ 73.90 $ 77.20 $ 74.70 $ +1.357 % ↑
108. Harga 2812.TW on line
Taichung Commercial Bank Co., Ltd.
12.05 $ 12 $ 12.05 $ 12.05 $ -0.413 % ↓
109. Harga 2820.TW on line
China Bills Finance Corporation
17.45 $ 17.30 $ 17.45 $ 17.40 $ -
110. Harga 2838.TW on line
Union Bank of Taiwan
12.85 $ 12.85 $ 13.05 $ 12.95 $ -1.145 % ↓
111. Harga 2845.TW on line
Far Eastern International Bank Ltd.
10.60 $ 10.60 $ 10.65 $ 10.65 $ -0.467 % ↓
112. Harga 2849.TW on line
EnTie Commercial Bank Co., Ltd.
16.45 $ 16.45 $ 16.50 $ 16.45 $ +0.305 % ↑
113. Harga 2855.TW on line
President Securities Corporation
23.45 $ 23.20 $ 23.45 $ 23.35 $ +0.215 % ↑
114. Harga 2881.TW on line
Fubon Financial Holding Co., Ltd.
75.60 $ 75.50 $ 76.20 $ 76 $ -
115. Harga 2882.TW on line
Cathay Financial Holding Co., Ltd.
60.70 $ 60.40 $ 61.10 $ 60.70 $ -
116. Harga 2884.TW on line
E.SUN Financial Holding Company, Ltd.
28 $ 27.90 $ 28 $ 28 $ -
117. Harga 2885.TW on line
Yuanta Financial Holding Co., Ltd.
25.10 $ 24.95 $ 25.25 $ 25 $ +0.2 % ↑
118. Harga 2886.TW on line
Mega Financial Holding Company Ltd.
35.20 $ 34.95 $ 35.30 $ 35.30 $ -0.282 % ↓
119. Harga 2887.TW on line
Taishin Financial Holding Co., Ltd.
18.90 $ 18.85 $ 19 $ 19 $ -0.783 % ↓
120. Harga 2888.TW on line
Shin Kong Financial Holding Co., Ltd.
10.80 $ 10.75 $ 10.90 $ 10.85 $ -0.459 % ↓
121. Harga 2890.TW on line
SinoPac Financial Holdings Company Limited
15.60 $ 15.50 $ 15.70 $ 15.70 $ -0.946 % ↓
122. Harga 2891.TW on line
CTBC Financial Holding Co., Ltd.
25.90 $ 25.70 $ 26.05 $ 25.90 $ +0.193 % ↑
123. Harga 2903.TW on line
Far Eastern Department Stores, Ltd.
21.60 $ 21.50 $ 21.65 $ 21.50 $ +0.467 % ↑
124. Harga 2905.TW on line
Mercuries & Associates Holding, Ltd.
23 $ 22.90 $ 23.05 $ 23 $ +0.437 % ↑
125. Harga 2912.TW on line
President Chain Store Corporation
275 $ 274.50 $ 277.50 $ 277 $ -0.717 % ↓
126. Harga 2915.TW on line
Ruentex Industries Limited
97.90 $ 97 $ 98.40 $ 97 $ +0.727 % ↑
127. Harga 2923.TW on line
Sino Horizon Holdings Limited
27.30 $ 27.25 $ 27.45 $ 27.45 $ -1.259 % ↓
128. Harga 3008.TW on line
Largan Precision Co., Ltd.
2 070 $ 2 030 $ 2 080 $ 2 030 $ +1.5 % ↑
129. Harga 3010.TW on line
Wah Lee Industrial Corp.
90.50 $ 89.60 $ 90.70 $ 90.30 $ -
130. Harga 3016.TW on line
Episil-Precision Inc.
149 $ 140 $ 150 $ 142.50 $ +5.948 % ↑
131. Harga 3017.TW on line
Asia Vital Components Co., Ltd.
90.80 $ 88.40 $ 96.40 $ 88.70 $ +0.681 % ↑
132. Harga 3019.TW on line
Asia Optical Co., Inc.
99.50 $ 96.60 $ 100.50 $ 96.90 $ +1.679 % ↑
133. Harga 3034.TW on line
Novatek Microelectronics Corp.
521 $ 508 $ 523 $ 512 $ +1.386 % ↑
134. Harga 3035.TW on line
Faraday Technology Corporation
197 $ 188 $ 197.50 $ 188.50 $ +3.288 % ↑
135. Harga 3037.TW on line
Unimicron Technology Corporation
224.50 $ 217.50 $ 228 $ 218 $ +1.395 % ↑
136. Harga 3042.TW on line
TXC Corporation
102.50 $ 100 $ 103 $ 100.50 $ +1.515 % ↑
137. Harga 3044.TW on line
Tripod Technology Corporation
122.50 $ 121 $ 123.50 $ 123 $ -0.806 % ↓
138. Harga 3045.TW on line
Taiwan Mobile Co., Ltd.
98.60 $ 98.40 $ 98.80 $ 98.80 $ -0.202 % ↓
139. Harga 3189.TW on line
Kinsus Interconnect Technology Corp.
236 $ 229 $ 239.50 $ 229.50 $ +3.378 % ↑
140. Harga 3231.TW on line
Wistron Corporation
29.25 $ 28.95 $ 29.40 $ 29.15 $ +0.172 % ↑
141. Harga 3406.TW on line
Genius Electronic Optical Co., Ltd.
543 $ 542 $ 557 $ 557 $ -3.13 % ↓
142. Harga 3413.TW on line
Foxsemicon Integrated Technology Inc.
241.50 $ 238 $ 243.50 $ 238 $ +1.709 % ↑
143. Harga 3443.TW on line
Global UniChip Corp.
576 $ 576 $ 588 $ 587 $ -2.329 % ↓
144. Harga 3481.TW on line
Innolux Corporation
19.15 $ 18.95 $ 19.60 $ 19.05 $ -1.039 % ↓
145. Harga 3515.TW on line
ASRock Inc.
282 $ 276 $ 288.50 $ 287.50 $ -0.347 % ↓
146. Harga 3532.TW on line
Formosa Sumco Technology Corporation
307.50 $ 279.50 $ 307.50 $ 280 $ +6.87 % ↑
147. Harga 3533.TW on line
LOTES Co., Ltd.
700 $ 688 $ 709 $ 688 $ +0.438 % ↑
148. Harga 3545.TW on line
FocalTech Systems Co., Ltd.
174.50 $ 169 $ 175 $ 169 $ +2.424 % ↑
149. Harga 3576.TW on line
Neo Solar Power Corp.
21.70 $ 21.50 $ 22.40 $ 22 $ -0.901 % ↓
150. Harga 3596.TW on line
Arcadyan Technology Corporation
109.50 $ 108.50 $ 115 $ 113 $ -3.83 % ↓
151. Harga 3653.TW on line
Jentech Precision Industrial Co., Ltd.
432 $ 422 $ 436.50 $ 429 $ -0.233 % ↓
152. Harga 3665.TW on line
Bizlink Holding Inc.
255 $ 253.50 $ 256.50 $ 255.50 $ -0.777 % ↓
153. Harga 3682.TW on line
Asia Pacific Telecom Co.,Ltd.
8.43 $ 8.30 $ 8.43 $ 8.32 $ +0.726 % ↑
154. Harga 3702.TW on line
WPG Holdings Limited
50.20 $ 50.10 $ 50.50 $ 50.20 $ -
155. Harga 3706.TW on line
MiTAC Holdings Corporation
32.75 $ 32.65 $ 32.95 $ 32.75 $ -0.152 % ↓
156. Harga 4551.TW on line
Global PMX Co., Ltd.
182.50 $ 181.50 $ 183 $ 182 $ -0.546 % ↓
157. Harga 4904.TW on line
Far EasTone Telecommunications Co., Ltd.
63.20 $ 62.80 $ 63.20 $ 63.20 $ -0.472 % ↓
158. Harga 4919.TW on line
Nuvoton Technology Corporation
145.50 $ 141 $ 145.50 $ 141 $ +2.545 % ↑
159. Harga 4938.TW on line
Pegatron Corporation
67.30 $ 67.20 $ 68 $ 68 $ -1.306 % ↓
160. Harga 4958.TW on line
Zhen Ding Technology Holding Limited
98.90 $ 98.80 $ 99.40 $ 99.10 $ -0.302 % ↓
161. Harga 4968.TW on line
RichWave Technology Corporation
258.50 $ 257 $ 266 $ 264.50 $ -2.936 % ↓
162. Harga 5269.TW on line
ASMedia Technology Inc.
1 875 $ 1 805 $ 1 880 $ 1 865 $ -
163. Harga 5434.TW on line
TOPCO Scientific Co., Ltd.
148.50 $ 147.50 $ 149 $ 149 $ -0.334 % ↓
164. Harga 5522.TW on line
Farglory Land Development CO., LTD.
65 $ 64.30 $ 65.30 $ 65 $ -0.763 % ↓
165. Harga 5871.TW on line
Chailease Holding Company Limited
259.50 $ 255.50 $ 260.50 $ 259.50 $ +1.566 % ↑
166. Harga 6005.TW on line
Capital Securities Corporation
16.65 $ 16.65 $ 16.85 $ 16.70 $ -0.595 % ↓
167. Harga 6116.TW on line
HannStar Display Corporation
16.65 $ 16.40 $ 16.90 $ 16.45 $ -0.303 % ↓
168. Harga 6176.TW on line
Radiant Opto-Electronics Corporation
97.90 $ 97.30 $ 98.60 $ 97.80 $ -0.102 % ↓
169. Harga 6196.TW on line
Marketech International Corp.
157 $ 156.50 $ 169 $ 160.50 $ -2.727 % ↓
170. Harga 6214.TW on line
Systex Corporation
86 $ 85.20 $ 86 $ 85.70 $ -0.349 % ↓
171. Harga 6239.TW on line
Powertech Technology Inc.
97.90 $ 97 $ 98 $ 97.20 $ +0.621 % ↑
172. Harga 6257.TW on line
Sigurd Microelectronics Corporation
59.60 $ 58.20 $ 59.70 $ 58.70 $ +2.443 % ↑
173. Harga 6269.TW on line
Flexium Interconnect, Inc.
105.50 $ 103.50 $ 106 $ 104.50 $ -0.476 % ↓
174. Harga 6271.TW on line
Tong Hsing Electronic Industries, Ltd.
293.50 $ 288.50 $ 297 $ 288.50 $ +1.585 % ↑
175. Harga 6409.TW on line
Voltronic Power Technology Corp.
1 510 $ 1 500 $ 1 545 $ 1 530 $ -2.236 % ↓
176. Harga 6412.TW on line
Chicony Power Technology Co., Ltd.
77.80 $ 77.80 $ 79.20 $ 78.70 $ -1.255 % ↓
177. Harga 6415.TW on line
Silergy Corp.
4 460 $ 4 400 $ 4 505 $ 4 490 $ -2.285 % ↓
178. Harga 6456.TW on line
General Interface Solution (GIS) Holding Limited
103.50 $ 103 $ 105 $ 103.50 $ -0.957 % ↓
179. Harga 6505.TW on line
Formosa Petrochemical Corporation
97.70 $ 97.30 $ 98.20 $ 97.50 $ +0.206 % ↑
180. Harga 8016.TW on line
Sitronix Technology Corporation
314 $ 301 $ 314.50 $ 301 $ +3.436 % ↑
181. Harga 8046.TW on line
Nan Ya Printed Circuit Board Corporation
594 $ 580 $ 601 $ 586 $ -0.17 % ↓
182. Harga 8081.TW on line
Global Mixed-Mode Technology Inc.
259.50 $ 255 $ 261 $ 255 $ +2.204 % ↑
183. Harga 8150.TW on line
ChipMOS TECHNOLOGIES INC.
46.90 $ 46.20 $ 47.05 $ 46.30 $ +1.313 % ↑
184. Harga 8341.TW on line
Sunny Friend Environmental Technology Co., Ltd.
200 $ 198.50 $ 200 $ 199 $ +0.252 % ↑
185. Harga 8422.TW on line
Cleanaway Company Limited
242.50 $ 237 $ 243 $ 238 $ +1.493 % ↑
186. Harga 8454.TW on line
momo.com Inc.
1 660 $ 1 635 $ 1 670 $ 1 655 $ +0.303 % ↑
187. Harga 8464.TW on line
Nien Made Enterprise Co., LTD.
395 $ 393.50 $ 400 $ 399 $ -0.623 % ↓
188. Harga 8926.TW on line
Taiwan Cogeneration Corporation
37.60 $ 37.60 $ 37.70 $ 37.65 $ -0.133 % ↓
189. Harga 910322.TW on line
Tingyi (Cayman Islands) Holding Corp.
27.15 $ 26.70 $ 27.15 $ 26.90 $ -0.186 % ↓
190. Harga 9105.TW on line
Cal-Comp Electronics (Thailand) Public Company Limited
4.60 $ 4.60 $ 4.79 $ 4.68 $ -2.092 % ↓
191. Harga 910861.TW on line
Digital China Holdings Limited
7.81 $ 7.78 $ 8.17 $ 7.85 $ -0.507 % ↓
192. Harga 9904.TW on line
Pou Chen Corporation
33.80 $ 33.70 $ 34.25 $ 34 $ -0.147 % ↓
193. Harga 9907.TW on line
Ton Yi Industrial Corp.
13.20 $ 13.05 $ 13.20 $ 13.15 $ -0.379 % ↓
194. Harga 9910.TW on line
Feng Tay Enterprises Co., Ltd.
222.50 $ 222 $ 231 $ 229.50 $ -2.34 % ↓
195. Harga 9914.TW on line
Merida Industry Co.,Ltd.
307.50 $ 307.50 $ 313 $ 307.50 $ -
196. Harga 9917.TW on line
Taiwan Secom Co., Ltd.
103.50 $ 102.50 $ 103.50 $ 103.50 $ -0.481 % ↓
197. Harga 9933.TW on line
CTCI Corporation
36.05 $ 35.80 $ 36.10 $ 35.95 $ +0.139 % ↑
198. Harga 9940.TW on line
Sinyi Realty Inc.
33.10 $ 33.10 $ 33.25 $ 33.20 $ -0.3 % ↓
199. Harga 9941.TW on line
Yulon Finance Corporation
174 $ 172 $ 175.50 $ 172.50 $ +0.877 % ↑
200. Harga 9945.TW on line
Ruentex Development Co.,Ltd.
64.40 $ 64 $ 64.50 $ 64 $ +0.156 % ↑
Pemuatan...
Pemuatan...