|
1.
|
Harga A3M.MC on line
Atresmedia Corporación de Medios de Comunicación, S.A.
|
2.50 € |
2.48 € |
2.57 € |
2.50 € |
- |
|
2.
|
Harga ABG.MC on line
Abengoa, S.A.
|
0.012 € |
0.012 € |
0.013 € |
0.013 € |
-1.563 % ↓ |
|
3.
|
Harga ACS.MC on line
ACS, Actividades de Construcción y Servicios, S.A.
|
16.69 € |
16.21 € |
17.97 € |
17.82 € |
-7.885 % ↓ |
|
4.
|
Harga ACX.MC on line
Acerinox, S.A.
|
5.94 € |
5.91 € |
6.21 € |
6.21 € |
-5.907 % ↓ |
|
5.
|
Harga ADZ.MC on line
Adolfo Domínguez, S.A.
|
4.87 € |
4.50 € |
5 € |
5 € |
- |
|
6.
|
Harga AENA.MC on line
Aena S.M.E., S.A.
|
101.35 € |
97.86 € |
102.50 € |
99.52 € |
+0.79 % ↑ |
|
7.
|
Harga AGIL.MC on line
Agile Content, S.A.
|
3.12 € |
3.04 € |
3.24 € |
3.04 € |
- |
|
8.
|
Harga AIR.MC on line
Airbus SE
|
63.72 € |
58.44 € |
64.72 € |
59.95 € |
+1.99 % ↑ |
|
9.
|
Harga ALB.MC on line
Corporación Financiera Alba, S.A.
|
34.60 € |
33.50 € |
35.25 € |
34.75 € |
-0.856 % ↓ |
|
10.
|
Harga ALC.MC on line
Altia Consultores, S.A.
|
16 € |
16 € |
16 € |
16 € |
+1.266 % ↑ |
|
11.
|
Harga ALM.MC on line
Almirall, S.A.
|
10.39 € |
10.26 € |
10.73 € |
10.54 € |
-3.214 % ↓ |
|
12.
|
Harga AMP.MC on line
Amper, S.A.
|
0.14 € |
0.14 € |
0.14 € |
0.14 € |
-0.714 % ↓ |
|
13.
|
Harga AMS.MC on line
Amadeus IT Group, S.A.
|
44.93 € |
43.17 € |
47.05 € |
43.20 € |
+1.005 % ↑ |
|
14.
|
Harga ANA.MC on line
Acciona, S.A.
|
95 € |
91.80 € |
97.35 € |
97.35 € |
-3.279 % ↓ |
|
15.
|
Harga APAM.MC on line
Aperam S.A.
|
17 € |
17 € |
18.65 € |
18.60 € |
-5.584 % ↓ |
|
16.
|
Harga APPS.MC on line
Applus Services, S.A.
|
5.70 € |
5.57 € |
5.94 € |
5.85 € |
-4.878 % ↓ |
|
17.
|
Harga AZK.MC on line
Azkoyen, S.A.
|
4.94 € |
4.80 € |
4.95 € |
4.95 € |
-1.59 % ↓ |
|
18.
|
Harga BBVA.MC on line
Banco Bilbao Vizcaya Argentaria, S.A.
|
2.96 € |
2.84 € |
2.99 € |
2.92 € |
+0.155 % ↑ |
|
19.
|
Harga BDL.MC on line
Barón de Ley, S.A.
|
100.50 € |
100.50 € |
100.50 € |
96.20 € |
- |
|
20.
|
Harga BIO.MC on line
Biosearch, S.A.
|
0.91 € |
0.91 € |
1.04 € |
1.03 € |
-13.227 % ↓ |
|
21.
|
Harga BKIA.MC on line
Bankia, S.A.
|
1 € |
0.98 € |
1.03 € |
1.02 € |
-6.158 % ↓ |
|
22.
|
Harga BKT.MC on line
Bankinter, S.A.
|
3.23 € |
3.20 € |
3.34 € |
3.34 € |
-5.457 % ↓ |
|
23.
|
Harga BME.MC on line
Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.
|
33.30 € |
33.06 € |
33.30 € |
33.06 € |
+1.039 % ↑ |
|
24.
|
Harga CABK.MC on line
CaixaBank, S.A.
|
1.71 € |
1.66 € |
1.72 € |
1.70 € |
-1.649 % ↓ |
|
25.
|
Harga CAF.MC on line
Construcciones y Auxiliar de Ferrocarriles, S.A.
|
29.50 € |
28.05 € |
29.50 € |
28.25 € |
+1.436 % ↑ |
|
26.
|
Harga CBAV.MC on line
Clínica Baviera, S.A.
|
11.60 € |
11.60 € |
11.60 € |
11.60 € |
-0.429 % ↓ |
|
27.
|
Harga CDR.MC on line
Codere, S.A.
|
1.27 € |
1.27 € |
1.27 € |
1.27 € |
-2.308 % ↓ |
|
28.
|
Harga CIB on line
Bancolombia S.A.
|
25.52 $ |
24.98 $ |
25.42 $ |
25.98 $ |
+5.31 % ↑ |
|
29.
|
Harga CIE.MC on line
CIE Automotive, S.A.
|
13.75 € |
13.75 € |
14.18 € |
14.06 € |
-0.846 % ↓ |
|
30.
|
Harga CLNX.MC on line
Cellnex Telecom, S.A.
|
43.10 € |
41.10 € |
44.28 € |
41.45 € |
+2.447 % ↑ |
|
31.
|
Harga CLR.MC on line
CLERHP Estructuras, S.A.
|
1.21 € |
1.15 € |
1.21 € |
1.15 € |
+11.651 % ↑ |
|
32.
|
Harga COL.MC on line
Inmobiliaria Colonial, SOCIMI, S.A.
|
8.22 € |
8.12 € |
8.64 € |
8.64 € |
-6.141 % ↓ |
|
33.
|
Harga COM.MC on line
Cátenon, S.A.
|
0.21 € |
0.21 € |
0.22 € |
0.22 € |
- |
|
34.
|
Harga DIA.MC on line
Distribuidora Internacional de Alimentación, S.A.
|
0.11 € |
0.10 € |
0.12 € |
0.11 € |
+3.854 % ↑ |
|
35.
|
Harga EBRO.MC on line
Ebro Foods, S.A.
|
18.60 € |
18.50 € |
18.75 € |
18.61 € |
-0.588 % ↓ |
|
36.
|
Harga ECR.MC on line
Ercros, S.A.
|
2.32 € |
2.26 € |
2.36 € |
2.28 € |
-0.088 % ↓ |
|
37.
|
Harga EDR.MC on line
eDreams ODIGEO S.A.
|
1.84 € |
1.80 € |
2 € |
1.85 € |
+1.648 % ↑ |
|
38.
|
Harga EEP.MC on line
EuroEspes, S.A.
|
0.45 € |
0.45 € |
0.45 € |
0.45 € |
- |
|
39.
|
Harga EKT.MC on line
Euskaltel, S.A.
|
6.80 € |
6.75 € |
7.08 € |
6.75 € |
-0.148 % ↓ |
|
40.
|
Harga ELE.MC on line
Endesa, S.A.
|
19.57 € |
19.15 € |
19.24 € |
19.15 € |
+1.699 % ↑ |
|
41.
|
Harga ENC.MC on line
ENCE Energía y Celulosa, S.A.
|
2.37 € |
2.45 € |
2.49 € |
2.45 € |
+2.083 % ↑ |
|
42.
|
Harga ENG.MC on line
Enagás, S.A.
|
18.11 € |
17.81 € |
18 € |
17.94 € |
+0.9 % ↑ |
|
43.
|
Harga ENO.MC on line
Elecnor, S.A.
|
7.40 € |
7.24 € |
7.40 € |
7.30 € |
-0.815 % ↓ |
|
44.
|
Harga EWT.MC on line
Eurona Wireless Telecom, S.A.
|
0.15 € |
0.14 € |
0.15 € |
0.14 € |
+3.846 % ↑ |
|
45.
|
Harga EZE.MC on line
Grupo Ezentis S.A.
|
0.22 € |
0.21 € |
0.22 € |
0.21 € |
+2.174 % ↑ |
|
46.
|
Harga FACE.MC on line
Facephi Biometria, S.A.
|
3.69 € |
3.50 € |
3.74 € |
3.50 € |
+3.858 % ↑ |
|
47.
|
Harga FAE.MC on line
Faes Farma, S.A.
|
3.58 € |
3.51 € |
3.58 € |
3.55 € |
- |
|
48.
|
Harga FCC.MC on line
Fomento de Construcciones y Contratas, S.A.
|
7.25 € |
7.25 € |
7.44 € |
7.44 € |
-0.268 % ↓ |
|
49.
|
Harga FDR.MC on line
Fluidra, S.A.
|
8.72 € |
8.50 € |
8.72 € |
8.63 € |
-1.259 % ↓ |
|
50.
|
Harga FER.MC on line
Ferrovial, S.A.
|
21.28 € |
21.10 € |
21.46 € |
21.15 € |
+3.524 % ↑ |
|
51.
|
Harga GALQ.MC on line
General de Alquiler de Maquinaria, S.A.
|
1.21 € |
1.15 € |
1.23 € |
1.21 € |
-2.024 % ↓ |
|
52.
|
Harga GCO.MC on line
Grupo Catalana Occidente, S.A.
|
18.34 € |
18.10 € |
18.46 € |
18.12 € |
+1.684 % ↑ |
|
53.
|
Harga GIGA.MC on line
Gigas Hosting, S.A.
|
4.60 € |
4.45 € |
4.80 € |
4.50 € |
+1.124 % ↑ |
|
54.
|
Harga GRE.MC on line
Grenergy Renovables, S.A.
|
11.90 € |
11.90 € |
12.25 € |
12.25 € |
-2.778 % ↓ |
|
55.
|
Harga GRF.MC on line
Grifols, S.A.
|
31.39 € |
30.03 € |
31.39 € |
31 € |
+0.097 % ↑ |
|
56.
|
Harga GSJ.MC on line
Grupo Empresarial San José, S.A.
|
4.21 € |
4.07 € |
4.37 € |
4.21 € |
-0.59 % ↓ |
|
57.
|
Harga IAG.MC on line
International Consolidated Airlines Group, S.A.
|
2.40 € |
2.31 € |
2.48 € |
2.44 € |
-5.905 % ↓ |
|
58.
|
Harga IBE.MC on line
Iberdrola, S.A.
|
8.78 € |
8.66 € |
8.98 € |
8.98 € |
-2.96 % ↓ |
|
59.
|
Harga IBG.MC on line
Iberpapel Gestión, S.A.
|
18.80 € |
18.20 € |
18.80 € |
18.50 € |
-0.538 % ↓ |
|
60.
|
Harga IDR.MC on line
Indra Sistemas, S.A.
|
7.56 € |
7.43 € |
7.79 € |
7.50 € |
-0.662 % ↓ |
|
61.
|
Harga ISUR.MC on line
Inmobiliaria del Sur, S.A.
|
6.80 € |
6.80 € |
6.80 € |
6.80 € |
- |
|
62.
|
Harga ITX.MC on line
Industria de Diseño Textil, S.A.
|
22.95 € |
22.80 € |
23.66 € |
23.66 € |
-3.86 % ↓ |
|
63.
|
Harga LBK.MC on line
Liberbank, S.A.
|
0.15 € |
0.13 € |
0.15 € |
0.14 € |
+0.294 % ↑ |
|
64.
|
Harga LGT.MC on line
Lingotes Especiales, S.A.
|
9.10 € |
9.10 € |
9.10 € |
8.98 € |
- |
|
65.
|
Harga LLN.MC on line
LleidaNetworks Serveis Telemàtics, S.A.
|
1.26 € |
1.22 € |
1.31 € |
1.22 € |
+3.39 % ↑ |
|
66.
|
Harga LOG.MC on line
Compañía de Distribución Integral Logista Holdings, S.A.
|
14.98 € |
14.41 € |
14.98 € |
14.59 € |
-1.618 % ↓ |
|
67.
|
Harga LRE.MC on line
Lar España Real Estate SOCIMI, S.A.
|
4.17 € |
4.01 € |
4.17 € |
4.03 € |
+0.625 % ↑ |
|
68.
|
Harga MAP.MC on line
Mapfre, S.A.
|
1.59 € |
1.54 € |
1.62 € |
1.56 € |
+0.193 % ↑ |
|
69.
|
Harga MAS.MC on line
MásMóvil Ibercom, S.A.
|
14.61 € |
13.81 € |
14.61 € |
14.30 € |
-2.322 % ↓ |
|
70.
|
Harga MCM.MC on line
Miquel y Costas & Miquel, S.A.
|
11 € |
10.54 € |
11.50 € |
11.50 € |
-4.167 % ↓ |
|
71.
|
Harga MDF.MC on line
Duro Felguera, S.A.
|
0.24 € |
0.22 € |
0.27 € |
0.25 € |
-4.633 % ↓ |
|
72.
|
Harga MED.MC on line
Medcomtech, S.A.
|
1 € |
1 € |
1 € |
1 € |
- |
|
73.
|
Harga MEL.MC on line
Meliá Hotels International, S.A.
|
3.88 € |
3.75 € |
3.90 € |
3.88 € |
-4.15 % ↓ |
|
74.
|
Harga MRL.MC on line
MERLIN Properties SOCIMI, S.A.
|
6.90 € |
6.81 € |
7.05 € |
6.87 € |
-1.997 % ↓ |
|
75.
|
Harga MTB.MC on line
Montebalito, S.A.
|
1.22 € |
1.13 € |
1.22 € |
1.19 € |
+2.586 % ↑ |
|
76.
|
Harga MTS.MC on line
ArcelorMittal
|
8.20 € |
8.04 € |
8.65 € |
8.65 € |
-7.487 % ↓ |
|
77.
|
Harga NBI.MC on line
NBI Bearings Europe, S.A.
|
3.10 € |
3.10 € |
3.24 € |
3.24 € |
-4.142 % ↓ |
|
78.
|
Harga NEA.MC on line
Nicolás Correa, S.A.
|
3.74 € |
3.74 € |
3.81 € |
3.75 € |
-1.316 % ↓ |
|
79.
|
Harga NHH.MC on line
NH Hotel Group, S.A.
|
3.97 € |
3.52 € |
4.10 € |
4.10 € |
-9.969 % ↓ |
|
80.
|
Harga NTH.MC on line
Naturhouse Health, S.A.
|
1.32 € |
1.32 € |
1.42 € |
1.42 € |
-4.054 % ↓ |
|
81.
|
Harga NYE.MC on line
Nyesa Valores Corporación, S.A.
|
0.0056 € |
0.0053 € |
0.0057 € |
0.0055 € |
- |
|
82.
|
Harga OHL.MC on line
Obrascón Huarte Lain, S.A.
|
0.57 € |
0.57 € |
0.61 € |
0.59 € |
-1.732 % ↓ |
|
83.
|
Harga OLE.MC on line
Deoleo, S.A.
|
0.029 € |
0.028 € |
0.034 € |
0.03 € |
-4.459 % ↓ |
|
84.
|
Harga ORY.MC on line
Oryzon Genomics S.A.
|
2.27 € |
2.25 € |
2.38 € |
2.37 € |
-5.578 % ↓ |
|
85.
|
Harga PHM.MC on line
Pharma Mar, S.A.
|
4.15 € |
4.07 € |
4.50 € |
4.36 € |
-3.926 % ↓ |
|
86.
|
Harga PRM.MC on line
Prim, S.A.
|
8.80 € |
8.76 € |
9.20 € |
9 € |
-1.747 % ↓ |
|
87.
|
Harga PRS.MC on line
Promotora de Informaciones, S.A.
|
0.58 € |
0.57 € |
0.61 € |
0.59 € |
-4.693 % ↓ |
|
88.
|
Harga PSG.MC on line
Prosegur Compañía de Seguridad, S.A.
|
2.52 € |
2.29 € |
2.56 € |
2.29 € |
+5.244 % ↑ |
|
89.
|
Harga PVA.MC on line
Pescanova, S.A.
|
0.50 € |
0.45 € |
0.50 € |
0.45 € |
+5.91 % ↑ |
|
90.
|
Harga QBT.MC on line
Quabit Inmobiliaria, S.A.
|
0.43 € |
0.42 € |
0.44 € |
0.43 € |
-2.523 % ↓ |
|
91.
|
Harga R4.MC on line
Renta 4 Banco, S.A.
|
6.08 € |
5.82 € |
6.08 € |
6.06 € |
+0.331 % ↑ |
|
92.
|
Harga RDM.MC on line
Reno De Medici S.p.A.
|
0.50 € |
0.50 € |
0.57 € |
0.54 € |
+2.099 % ↑ |
|
93.
|
Harga REE.MC on line
Red Eléctrica Corporación, S.A.
|
16.93 € |
16.15 € |
17.07 € |
16.37 € |
+3.543 % ↑ |
|
94.
|
Harga REN.MC on line
Renta Corporación Real Estate, S.A.
|
1.46 € |
1.41 € |
1.49 € |
1.49 € |
-4.808 % ↓ |
|
95.
|
Harga REP.MC on line
Repsol, S.A.
|
7.82 € |
7.72 € |
8.39 € |
8.33 € |
-8.157 % ↓ |
|
96.
|
Harga RIO.MC on line
Bodegas Riojanas, S.A.
|
3.08 € |
3 € |
3.08 € |
3 € |
-2.597 % ↓ |
|
97.
|
Harga RJF.MC on line
Laboratorio Reig Jofre, S.A.
|
1.95 € |
1.95 € |
2.01 € |
2 € |
-2.439 % ↓ |
|
98.
|
Harga RLIA.MC on line
Realia Business, S.A.
|
0.72 € |
0.70 € |
0.77 € |
0.75 € |
-2.601 % ↓ |
|
99.
|
Harga ROVI.MC on line
Laboratorios Farmaceuticos Rovi, S.A.
|
21.40 € |
21.40 € |
23.20 € |
22.70 € |
-7.347 % ↓ |
|
100.
|
Harga SAB.MC on line
Banco de Sabadell, S.A.
|
0.47 € |
0.46 € |
0.48 € |
0.47 € |
-2.717 % ↓ |
|
101.
|
Harga SAN.MC on line
Banco Santander, S.A.
|
2.24 € |
2.20 € |
2.28 € |
2.22 € |
-0.158 % ↓ |
|
102.
|
Harga SCYR.MC on line
Sacyr, S.A.
|
1.30 € |
1.30 € |
1.39 € |
1.39 € |
-7.385 % ↓ |
|
103.
|
Harga SLR.MC on line
Solaria Energía y Medio Ambiente, S.A.
|
7.66 € |
7.49 € |
7.70 € |
7.67 € |
-3.885 % ↓ |
|
104.
|
Harga SPS.MC on line
Service Point Solutions, S.A.
|
0.41 € |
0.39 € |
0.42 € |
0.42 € |
-6.951 % ↓ |
|
105.
|
Harga TEF.MC on line
Telefónica, S.A.
|
4.17 € |
4.05 € |
4.20 € |
4.17 € |
-0.843 % ↓ |
|
106.
|
Harga TL5.MC on line
Mediaset España Comunicación, S.A.
|
3.29 € |
3.25 € |
3.57 € |
3.38 € |
-4.363 % ↓ |
|
107.
|
Harga TLGO.MC on line
Talgo, S.A.
|
3.94 € |
3.94 € |
4.18 € |
4.10 € |
-2.381 % ↓ |
|
108.
|
Harga TRE.MC on line
Técnicas Reunidas, S.A.
|
11.62 € |
11.50 € |
11.80 € |
11.71 € |
-3.063 % ↓ |
|
109.
|
Harga TRG.MC on line
Tubos Reunidos, S.A.
|
0.12 € |
0.12 € |
0.14 € |
0.12 € |
-0.826 % ↓ |
|
110.
|
Harga TUB.MC on line
Tubacex, S.A.
|
1.28 € |
1.26 € |
1.31 € |
1.28 € |
-0.775 % ↓ |
|
111.
|
Harga UBS.MC on line
Urbas Grupo Financiero, S.A.
|
0.0056 € |
0.0052 € |
0.0058 € |
0.0054 € |
- |
|
112.
|
Harga VER.MC on line
Vértice Trescientos Sesenta Grados, S.A.
|
0.0032 € |
0.0031 € |
0.0034 € |
0.0032 € |
- |
|
113.
|
Harga VID.MC on line
Vidrala, S.A.
|
83 € |
78.10 € |
83 € |
81 € |
+1.504 % ↑ |
|
114.
|
Harga VIS.MC on line
Viscofan, S.A.
|
49.90 € |
49.16 € |
50.55 € |
49.84 € |
-0.12 % ↓ |
|
115.
|
Harga VOC.MC on line
Vocento, S.A.
|
0.72 € |
0.70 € |
0.72 € |
0.72 € |
+0.279 % ↑ |
|
116.
|
Harga ZOT.MC on line
Zardoya Otis, S.A.
|
6.14 € |
6.13 € |
6.18 € |
6.15 € |
-0.646 % ↓ |
