|
1.
|
Harga A3M.MC on line
Atresmedia Corporación de Medios de Comunicación, S.A.
|
3.22 € |
3.21 € |
3.26 € |
3.22 € |
- |
|
2.
|
Harga ACS.MC on line
ACS, Actividades de Construcción y Servicios, S.A.
|
21 € |
20.77 € |
21.14 € |
20.79 € |
+0.532 % ↑ |
|
3.
|
Harga ACX.MC on line
Acerinox, S.A.
|
8.25 € |
8.12 € |
8.39 € |
8.17 € |
+1.871 % ↑ |
|
4.
|
Harga ADZ.MC on line
Adolfo Domínguez, S.A.
|
3.82 € |
3.74 € |
3.82 € |
3.74 € |
+7.163 % ↑ |
|
5.
|
Harga AENA.MC on line
Aena S.M.E., S.A.
|
121.75 € |
118.80 € |
121.75 € |
119 € |
+0.168 % ↑ |
|
6.
|
Harga AGIL.MC on line
Agile Content, S.A.
|
4.60 € |
4.60 € |
4.71 € |
4.71 € |
+1.073 % ↑ |
|
7.
|
Harga AIR.MC on line
Airbus SE
|
90.60 € |
90.60 € |
93.15 € |
92.34 € |
-2.708 % ↓ |
|
8.
|
Harga ALB.MC on line
Corporación Financiera Alba, S.A.
|
50.80 € |
50.50 € |
51.20 € |
50.90 € |
-1.165 % ↓ |
|
9.
|
Harga ALC.MC on line
Altia Consultores, S.A.
|
24.20 € |
24.20 € |
24.20 € |
24.20 € |
+1.681 % ↑ |
|
10.
|
Harga ALM.MC on line
Almirall, S.A.
|
10.74 € |
10.55 € |
10.96 € |
10.61 € |
+2.512 % ↑ |
|
11.
|
Harga AMP.MC on line
Amper, S.A.
|
0.20 € |
0.19 € |
0.20 € |
0.19 € |
- |
|
12.
|
Harga AMS.MC on line
Amadeus IT Group, S.A.
|
51.60 € |
51.46 € |
52.40 € |
52.10 € |
-1.4 % ↓ |
|
13.
|
Harga ANA.MC on line
Acciona, S.A.
|
176.20 € |
174.40 € |
181 € |
180.20 € |
-3.17 % ↓ |
|
14.
|
Harga APAM.MC on line
Aperam S.A.
|
26.44 € |
25.53 € |
26.44 € |
25.48 € |
- |
|
15.
|
Harga APPS.MC on line
Applus Services, S.A.
|
6.07 € |
6.07 € |
6.26 € |
6.22 € |
-2.433 % ↓ |
|
16.
|
Harga AZK.MC on line
Azkoyen, S.A.
|
7.40 € |
7 € |
7.54 € |
7.44 € |
-7.232 % ↓ |
|
17.
|
Harga BBVA.MC on line
Banco Bilbao Vizcaya Argentaria, S.A.
|
4.27 € |
4.16 € |
4.31 € |
4.21 € |
+0.131 % ↑ |
|
18.
|
Harga BKT.MC on line
Bankinter, S.A.
|
5.53 € |
5.03 € |
5.55 € |
5.06 € |
+9.295 % ↑ |
|
19.
|
Harga CABK.MC on line
CaixaBank, S.A.
|
2.93 € |
2.92 € |
2.98 € |
2.98 € |
-3.408 % ↓ |
|
20.
|
Harga CAF.MC on line
Construcciones y Auxiliar de Ferrocarriles, S.A.
|
27.40 € |
27.05 € |
27.40 € |
27.05 € |
- |
|
21.
|
Harga CBAV.MC on line
Clínica Baviera, S.A.
|
20.40 € |
20.30 € |
21.20 € |
20.50 € |
+0.49 % ↑ |
|
22.
|
Harga CIB on line
Bancolombia S.A.
|
29.23 $ |
28.49 $ |
29.83 $ |
28.81 $ |
+3.559 % ↑ |
|
23.
|
Harga CIE.MC on line
CIE Automotive, S.A.
|
23.50 € |
22.60 € |
23.50 € |
22.84 € |
-2.477 % ↓ |
|
24.
|
Harga CLNX.MC on line
Cellnex Telecom, S.A.
|
38.19 € |
37.75 € |
38.56 € |
38.42 € |
-1.613 % ↓ |
|
25.
|
Harga CLR.MC on line
CLERHP Estructuras, S.A.
|
1.90 € |
1.89 € |
1.97 € |
1.97 € |
-0.758 % ↓ |
|
26.
|
Harga COL.MC on line
Inmobiliaria Colonial, SOCIMI, S.A.
|
5.89 € |
5.81 € |
5.97 € |
5.91 € |
-2.435 % ↓ |
|
27.
|
Harga COM.MC on line
Cátenon, S.A.
|
1.82 € |
1.79 € |
1.82 € |
1.79 € |
+1.709 % ↑ |
|
28.
|
Harga DIA.MC on line
Distribuidora Internacional de Alimentación, S.A.
|
0.013 € |
0.013 € |
0.013 € |
0.013 € |
- |
|
29.
|
Harga EBRO.MC on line
Ebro Foods, S.A.
|
16.20 € |
15.90 € |
16.20 € |
16 € |
+0.629 % ↑ |
|
30.
|
Harga ECR.MC on line
Ercros, S.A.
|
3.61 € |
3.47 € |
3.61 € |
3.49 € |
+1.749 % ↑ |
|
31.
|
Harga EDR.MC on line
eDreams ODIGEO S.A.
|
4.89 € |
4.75 € |
4.93 € |
4.79 € |
+0.525 % ↑ |
|
32.
|
Harga EEP.MC on line
EuroEspes, S.A.
|
0.52 € |
0.52 € |
0.52 € |
0.52 € |
+1.961 % ↑ |
|
33.
|
Harga ELE.MC on line
Endesa, S.A.
|
18.37 € |
18.05 € |
18.37 € |
18.19 € |
+0.22 % ↑ |
|
34.
|
Harga ENC.MC on line
ENCE Energía y Celulosa, S.A.
|
3.06 € |
3 € |
3.14 € |
3.11 € |
-3.36 % ↓ |
|
35.
|
Harga ENG.MC on line
Enagás, S.A.
|
20.29 € |
19.72 € |
20.32 € |
19.80 € |
+2.141 % ↑ |
|
36.
|
Harga ENO.MC on line
Elecnor, S.A.
|
10.95 € |
10.85 € |
11.05 € |
10.90 € |
-0.457 % ↓ |
|
37.
|
Harga EZE.MC on line
Grupo Ezentis S.A.
|
0.059 € |
0.058 € |
0.063 € |
0.058 € |
+2.482 % ↑ |
|
38.
|
Harga FACE.MC on line
Facephi Biometria, S.A.
|
2.16 € |
2 € |
2.21 € |
2.02 € |
+2.02 % ↑ |
|
39.
|
Harga FAE.MC on line
Faes Farma, S.A.
|
3.92 € |
3.90 € |
3.96 € |
3.91 € |
- |
|
40.
|
Harga FCC.MC on line
Fomento de Construcciones y Contratas, S.A.
|
9.22 € |
9.22 € |
9.39 € |
9.34 € |
-1.581 % ↓ |
|
41.
|
Harga FDR.MC on line
Fluidra, S.A.
|
18.65 € |
18.06 € |
18.65 € |
18.50 € |
-0.857 % ↓ |
|
42.
|
Harga FER.MC on line
Ferrovial, S.A.
|
24.66 € |
24.49 € |
24.89 € |
24.81 € |
-1.743 % ↓ |
|
43.
|
Harga GALQ.MC on line
General de Alquiler de Maquinaria, S.A.
|
1.13 € |
1.13 € |
1.15 € |
1.15 € |
-1.717 % ↓ |
|
44.
|
Harga GCO.MC on line
Grupo Catalana Occidente, S.A.
|
29.40 € |
29.15 € |
29.60 € |
29.45 € |
- |
|
45.
|
Harga GIGA.MC on line
Gigas Hosting, S.A.
|
7.40 € |
7.40 € |
7.44 € |
7.44 € |
+0.813 % ↑ |
|
46.
|
Harga GRE.MC on line
Grenergy Renovables, S.A.
|
32.68 € |
32.68 € |
34.10 € |
33.72 € |
-0.765 % ↓ |
|
47.
|
Harga GRF.MC on line
Grifols, S.A.
|
17.88 € |
16.70 € |
17.88 € |
16.95 € |
+3.766 % ↑ |
|
48.
|
Harga GRI.MC on line
Griñó Ecologic, S.A.
|
2 € |
2 € |
2 € |
2 € |
+5.263 % ↑ |
|
49.
|
Harga GSJ.MC on line
Grupo Empresarial San José, S.A.
|
3.99 € |
3.95 € |
4.04 € |
4.01 € |
+0.125 % ↑ |
|
50.
|
Harga IAG.MC on line
International Consolidated Airlines Group, S.A.
|
1.23 € |
1.22 € |
1.25 € |
1.24 € |
-2.977 % ↓ |
|
51.
|
Harga IBE.MC on line
Iberdrola, S.A.
|
10.22 € |
10.12 € |
10.36 € |
10.27 € |
-1.346 % ↓ |
|
52.
|
Harga IBG.MC on line
Iberpapel Gestión, S.A.
|
14.50 € |
14.40 € |
14.50 € |
14.45 € |
+0.347 % ↑ |
|
53.
|
Harga IDR.MC on line
Indra Sistemas, S.A.
|
8.65 € |
8.65 € |
8.97 € |
8.94 € |
-3.873 % ↓ |
|
54.
|
Harga ISUR.MC on line
Inmobiliaria del Sur, S.A.
|
7.96 € |
7.94 € |
8.08 € |
8 € |
-0.744 % ↓ |
|
55.
|
Harga ITX.MC on line
Industria de Diseño Textil, S.A.
|
22.08 € |
22.08 € |
22.83 € |
22.62 € |
-3.622 % ↓ |
|
56.
|
Harga LGT.MC on line
Lingotes Especiales, S.A.
|
8.62 € |
8.34 € |
8.86 € |
8.44 € |
+2.927 % ↑ |
|
57.
|
Harga LLN.MC on line
LleidaNetworks Serveis Telemàtics, S.A.
|
2.60 € |
2.48 € |
2.75 € |
2.65 € |
-0.376 % ↓ |
|
58.
|
Harga LOG.MC on line
Compañía de Distribución Integral Logista Holdings, S.A.
|
18.44 € |
18.42 € |
18.62 € |
18.47 € |
+0.217 % ↑ |
|
59.
|
Harga LRE.MC on line
Lar España Real Estate SOCIMI, S.A.
|
4.86 € |
4.66 € |
4.86 € |
4.73 € |
-1.356 % ↓ |
|
60.
|
Harga MAP.MC on line
Mapfre, S.A.
|
1.62 € |
1.61 € |
1.64 € |
1.62 € |
- |
|
61.
|
Harga MCM.MC on line
Miquel y Costas & Miquel, S.A.
|
12.84 € |
12.70 € |
12.96 € |
12.74 € |
+1.433 % ↑ |
|
62.
|
Harga MDF.MC on line
Duro Felguera, S.A.
|
0.74 € |
0.72 € |
0.76 € |
0.72 € |
+4.203 % ↑ |
|
63.
|
Harga MEL.MC on line
Meliá Hotels International, S.A.
|
5.68 € |
5.59 € |
5.82 € |
5.60 € |
+1.449 % ↑ |
|
64.
|
Harga MRL.MC on line
MERLIN Properties SOCIMI, S.A.
|
9.14 € |
9.06 € |
9.21 € |
9.12 € |
-0.219 % ↓ |
|
65.
|
Harga MTB.MC on line
Montebalito, S.A.
|
1.45 € |
1.45 € |
1.45 € |
1.45 € |
-2.027 % ↓ |
|
66.
|
Harga MTS.MC on line
ArcelorMittal
|
20.90 € |
20.55 € |
21.46 € |
20.68 € |
+0.878 % ↑ |
|
67.
|
Harga NBI.MC on line
NBI Bearings Europe, S.A.
|
5.35 € |
5.20 € |
5.50 € |
5.25 € |
+5 % ↑ |
|
68.
|
Harga NEA.MC on line
Nicolás Correa, S.A.
|
4.96 € |
4.96 € |
4.96 € |
4.82 € |
- |
|
69.
|
Harga NHH.MC on line
NH Hotel Group, S.A.
|
3.49 € |
3.37 € |
3.49 € |
3.37 € |
- |
|
70.
|
Harga NTH.MC on line
Naturhouse Health, S.A.
|
1.71 € |
1.71 € |
1.72 € |
1.71 € |
- |
|
71.
|
Harga NYE.MC on line
Nyesa Valores Corporación, S.A.
|
0.0021 € |
0.002 € |
0.0022 € |
0.0022 € |
-4.348 % ↓ |
|
72.
|
Harga OLE.MC on line
Deoleo, S.A.
|
0.34 € |
0.33 € |
0.34 € |
0.33 € |
+1.372 % ↑ |
|
73.
|
Harga ORY.MC on line
Oryzon Genomics S.A.
|
2.20 € |
2.12 € |
2.35 € |
2.29 € |
-1.505 % ↓ |
|
74.
|
Harga PHM.MC on line
Pharma Mar, S.A.
|
67.84 € |
66.10 € |
68.20 € |
67.12 € |
-0.327 % ↓ |
|
75.
|
Harga PRM.MC on line
Prim, S.A.
|
13.95 € |
13.95 € |
13.95 € |
13.95 € |
- |
|
76.
|
Harga PRS.MC on line
Promotora de Informaciones, S.A.
|
0.49 € |
0.49 € |
0.50 € |
0.49 € |
+2.725 % ↑ |
|
77.
|
Harga PSG.MC on line
Prosegur Compañía de Seguridad, S.A.
|
1.60 € |
1.59 € |
1.62 € |
1.61 € |
-0.863 % ↓ |
|
78.
|
Harga PVA.MC on line
Pescanova, S.A.
|
0.38 € |
0.38 € |
0.38 € |
0.38 € |
+1.075 % ↑ |
|
79.
|
Harga R4.MC on line
Renta 4 Banco, S.A.
|
9.38 € |
9.10 € |
9.38 € |
9.20 € |
+2.222 % ↑ |
|
80.
|
Harga REN.MC on line
Renta Corporación Real Estate, S.A.
|
1.59 € |
1.56 € |
1.65 € |
1.58 € |
+2.941 % ↑ |
|
81.
|
Harga REP.MC on line
Repsol, S.A.
|
12.85 € |
12.46 € |
12.97 € |
12.54 € |
+1.498 % ↑ |
|
82.
|
Harga RIO.MC on line
Bodegas Riojanas, S.A.
|
3.12 € |
3.12 € |
3.20 € |
3.18 € |
-4.217 % ↓ |
|
83.
|
Harga RJF.MC on line
Laboratorio Reig Jofre, S.A.
|
2.75 € |
2.64 € |
2.75 € |
2.64 € |
+5.823 % ↑ |
|
84.
|
Harga RLIA.MC on line
Realia Business, S.A.
|
0.95 € |
0.95 € |
0.95 € |
0.95 € |
- |
|
85.
|
Harga ROVI.MC on line
Laboratorios Farmaceuticos Rovi, S.A.
|
58.20 € |
57.40 € |
59.25 € |
58.95 € |
-3.598 % ↓ |
|
86.
|
Harga SAB.MC on line
Banco de Sabadell, S.A.
|
0.70 € |
0.65 € |
0.71 € |
0.65 € |
+7.697 % ↑ |
|
87.
|
Harga SAN.MC on line
Banco Santander, S.A.
|
2.61 € |
2.51 € |
2.62 € |
2.53 € |
+1.712 % ↑ |
|
88.
|
Harga SCYR.MC on line
Sacyr, S.A.
|
2.24 € |
2.20 € |
2.25 € |
2.23 € |
-0.8 % ↓ |
|
89.
|
Harga SLR.MC on line
Solaria Energía y Medio Ambiente, S.A.
|
20.50 € |
20.11 € |
21.03 € |
20.87 € |
-1.417 % ↓ |
|
90.
|
Harga TEF.MC on line
Telefónica, S.A.
|
4.90 € |
4.69 € |
4.95 € |
4.69 € |
+4.804 % ↑ |
|
91.
|
Harga TL5.MC on line
Mediaset España Comunicación, S.A.
|
3.70 € |
3.70 € |
3.88 € |
3.73 € |
+0.107 % ↑ |
|
92.
|
Harga TLGO.MC on line
Talgo, S.A.
|
3.12 € |
3.09 € |
3.15 € |
3.13 € |
-1.572 % ↓ |
|
93.
|
Harga TRE.MC on line
Técnicas Reunidas, S.A.
|
6.63 € |
6.33 € |
6.63 € |
6.33 € |
+2.843 % ↑ |
|
94.
|
Harga TRG.MC on line
Tubos Reunidos, S.A.
|
0.37 € |
0.36 € |
0.37 € |
0.36 € |
+3.043 % ↑ |
|
95.
|
Harga TUB.MC on line
Tubacex, S.A.
|
2.10 € |
2.08 € |
2.17 € |
2.10 € |
- |
|
96.
|
Harga UBS.MC on line
Urbas Grupo Financiero, S.A.
|
0.0104 € |
0.0102 € |
0.011 € |
0.011 € |
-4.348 % ↓ |
|
97.
|
Harga VID.MC on line
Vidrala, S.A.
|
68.40 € |
68.40 € |
69.90 € |
68.90 € |
-0.145 % ↓ |
|
98.
|
Harga VIS.MC on line
Viscofan, S.A.
|
51.90 € |
51.90 € |
53.40 € |
53.20 € |
-1.115 % ↓ |
|
99.
|
Harga VOC.MC on line
Vocento, S.A.
|
0.70 € |
0.68 € |
0.70 € |
0.69 € |
-1.429 % ↓ |
|
100.
|
Harga YTRA.MC on line
Trajano Iberia Socimi, S.A.
|
4.96 € |
4.96 € |
5 € |
5 € |
-0.794 % ↓ |
