Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Bursa Efek Stuttgart (STU)

Sejarah nilai saham perusahaan di Bursa Efek Stuttgart.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham DRDGold Ltd. Reg. Shs
DUBA.SG
6.10 € -0.00813 % ↓ +25 % ↑ +260.95 % ↑ +71.73 % ↑
2. Sejarah harga saham DRDGold Ltd. Registered Shares
DUB1.SG
0.62 € -0.0216 % ↓ +23.78 % ↑ +256.30 % ↑ +76.62 % ↑
3. Sejarah harga saham Balmoral Resources Ltd. Registe
BOR.SG
0.23 € -0.25 % ↓ -0.12 % ↓ +234.29 % ↑ -0.56 % ↓
4. Sejarah harga saham Burcon Nutrascience Corp. Regis
BNE.SG
0.59 € -0.25 % ↓ -0.0766 % ↓ +182.78 % ↑ -0.52 % ↓
5. Sejarah harga saham Pilot Gold Inc.
PGW.SG
0.60 € -0.15 % ↓ -0.18 % ↓ +140.96 % ↑ +60 % ↑
6. Sejarah harga saham NOVAGOLD RESOURCES INC. Registe
NGR.SG
7.95 € +1.38 % ↑ +2.53 % ↑ +104.42 % ↑ +117.86 % ↑
7. Sejarah harga saham Lion One Metals Ltd. Registered
LY1.SG
0.85 € +1.81 % ↑ -0.27 % ↓ +101.67 % ↑ +68.33 % ↑
8. Sejarah harga saham LPKF LASER & ELECTRONICS AG Inh
LPK.SG
17.28 € -0.22 % ↓ +7.33 % ↑ +99.08 % ↑ +81.09 % ↑
9. Sejarah harga saham Insulet Corporation Registered
GOV.SG
163 € +3.82 % ↑ +7.95 % ↑ +98.83 % ↑ +316.49 % ↑
10. Sejarah harga saham Momenta Pharmaceuticals Inc. Re
LZ1.SG
25.40 € -0.073 % ↓ +53.94 % ↑ +97.51 % ↑ +106.25 % ↑
11. Sejarah harga saham Limelight Networks Inc. Registe
LNK.SG
5.40 € +25 % ↑ +46.74 % ↑ +96.36 % ↑ +133.87 % ↑
12. Sejarah harga saham Acceleron Pharma Inc. Registere
0A3.SG
78.50 € -0.03086 % ↓ +76.01 % ↑ +96.01 % ↑ +227.23 % ↑
13. Sejarah harga saham SHS VIVEON AG Inhaber-Aktien o.
SHWK.SG
8.05 € -0.17 % ↓ -0.18 % ↓ +95.39 % ↑ +74.54 % ↑
14. Sejarah harga saham PNE AG Namens-Aktien o.N.
PNE3.SG
4.59 € +4.44 % ↑ +14.04 % ↑ +90.46 % ↑ +80.28 % ↑
15. Sejarah harga saham AB Science S.A. Actions au Port
A8D.SG
7.33 € -0.0951 % ↓ +36.25 % ↑ +86.75 % ↑ -0.52 % ↓
16. Sejarah harga saham Perseus Mining Ltd. Registered
P4Q.SG
0.56 € -0.13 % ↓ -0.22 % ↓ +86.67 % ↑ +136.29 % ↑
17. Sejarah harga saham Arise AB Namn-Aktier o.N.
A4W.SG
3.28 € -0.11 % ↓ +8.97 % ↑ +82.22 % ↑ +94.54 % ↑
18. Sejarah harga saham RIB Software SE Namens-Aktien E
RIB.SG
28.64 € +4.37 % ↑ +35.09 % ↑ +81.84 % ↑ +164.82 % ↑
19. Sejarah harga saham Li Ning Co. Ltd. Registered Sha
LNLB.SG
2.64 € +5.44 % ↑ -0.009023 % ↓ +81.79 % ↑ +344.52 % ↑
20. Sejarah harga saham ADVANCED MICRO DEVICES INC. Reg
AMD.SG
44.83 € +6.89 % ↑ +2.27 % ↑ +77.74 % ↑ +267.15 % ↑
21. Sejarah harga saham First Sensor AG Inhaber-Aktien
SIS.SG
37.60 € -0.0196 % ↓ -0.00661 % ↓ +76.94 % ↑ +221.64 % ↑
22. Sejarah harga saham Zealand Pharma A/S Navne-Aktier
22Z.SG
29.86 € -0.11 % ↓ -0.0436 % ↓ +75.65 % ↑ +84.58 % ↑
23. Sejarah harga saham PUBLITY AG NAMENS-AKTIEN O.N.
PBY.SG
33 € -0.00151 % ↓ -0.0947 % ↓ +74.42 % ↑ -0.0897 % ↓
24. Sejarah harga saham Semiconductor Manufacturing International Corporation
MKN1.SG
7.55 € -0.12 % ↓ +4.86 % ↑ +74.36 % ↑ +33.94 % ↑
25. Sejarah harga saham CropEnergies AG Inhaber-Aktien
CE2.SG
9.08 € +3.18 % ↑ -0.19 % ↓ +73.95 % ↑ +1.22 % ↑
26. Sejarah harga saham Drgerwerk AG & Co. KGaA Inhaber
DRW3.SG
74.60 € +38.28 % ↑ +35.64 % ↑ +73.81 % ↑ -0.26 % ↓
27. Sejarah harga saham ifa systems AG Inhaber-Aktien o
IS8.SG
5.30 € -0.12 % ↓ -0.26 % ↓ +73.20 % ↑ -0.64 % ↓
28. Sejarah harga saham Synaptics Inc. Registered Share
SJN.SG
56 € -0.0667 % ↓ -0.082 % ↓ +71.67 % ↑ +15.57 % ↑
29. Sejarah harga saham Silver Lake Resources Ltd. Regi
4SL.SG
0.85 € -0.086 % ↓ -0.04009 % ↓ +71.03 % ↑ +106.81 % ↑
30. Sejarah harga saham Galapagos N.V. Actions Nom. o.N
GXE.SG
186.70 € +2.19 % ↑ +0.51 % ↑ +68.58 % ↑ +125.14 % ↑
31. Sejarah harga saham Getinge AB Namn-Aktier B (fria)
GTN.SG
17.10 € +2.09 % ↑ +3.23 % ↑ +66.59 % ↑ +1.24 % ↑
32. Sejarah harga saham SINO AG Inhaber-Aktien o.N.
XTP.SG
7.35 € +9.70 % ↑ +41.35 % ↑ +66.29 % ↑ +47 % ↑
33. Sejarah harga saham ADVANTEST CORP. Registered Shar
VAN.SG
39 € -0.0394 % ↓ -0.24 % ↓ +65.75 % ↑ +130.92 % ↑
34. Sejarah harga saham SEATTLE GENETICS INC. Registere
SGT.SG
116 € +14.85 % ↑ +14.85 % ↑ +65.20 % ↑ +83.66 % ↑
35. Sejarah harga saham MyHammer Holding AG Inhaber-Akt
MYRK.SG
12.70 € -0.0593 % ↓ -0.0379 % ↓ +64.94 % ↑ +85.78 % ↑
36. Sejarah harga saham init innov.in traffic syst.SE I
IXX.SG
21.20 € -0.0185 % ↓ -0.09013 % ↓ +64.34 % ↑ +51.27 % ↑
37. Sejarah harga saham IVU TRAFFIC TECHNOLOGIES AG Inh
IVU.SG
12.35 € -0.0426 % ↓ +2.07 % ↑ +64.23 % ↑ +260.06 % ↑
38. Sejarah harga saham CIRRUS LOGIC INC. Registered Sh
CRU.SG
62 € +1.64 % ↑ -0.18 % ↓ +62.05 % ↑ +5.48 % ↑
39. Sejarah harga saham Biotec Pharmacon ASA Navne-Aksj
B4V.SG
0.67 € +10.16 % ↑ +38.84 % ↑ +61.54 % ↑ -0.29 % ↓
40. Sejarah harga saham Ingenico Group S.A. Actions Por
IIE.SG
105.60 € -0.17 % ↓ +9.09 % ↑ +59.95 % ↑ +27.82 % ↑
41. Sejarah harga saham ACADIA PHARMACEUTICALS INC. Reg
DR6.SG
39.30 € +0.94 % ↑ +9.47 % ↑ +59.76 % ↑ +30.37 % ↑
42. Sejarah harga saham Arrowhead Pharmaceuticals Inc.R
HDP1.SG
27.58 € -0.0547 % ↓ -0.50 % ↓ +57.21 % ↑ +523.02 % ↑
43. Sejarah harga saham GOLD FIELDS LTD. Registered Sha
EDGA.SG
5.36 € -0.12 % ↓ -0.12 % ↓ +57.13 % ↑ +76.13 % ↑
44. Sejarah harga saham Shandong Weigao Grp Med. Pol. R
UK2.SG
1.20 € -0.0698 % ↓ +17.65 % ↑ +56.05 % ↑ +87.50 % ↑
45. Sejarah harga saham Alacer Gold Corp. Registered Sh
TQL.SG
3.64 € -0.15 % ↓ -0.23 % ↓ +56.01 % ↑ +154.20 % ↑
46. Sejarah harga saham Plus500 Ltd.
P55.SG
13.09 € +22.39 % ↑ +30.90 % ↑ +55.09 % ↑ +180.24 % ↑
47. Sejarah harga saham RESMED INC. Registered Shares D
RME.SG
141 € -0.0342 % ↓ +2.92 % ↑ +54.95 % ↑ +119.46 % ↑
48. Sejarah harga saham BARRICK GOLD CORP. Registered S
ABR.SG
18.55 € -0.00461 % ↓ +11.69 % ↑ +54.20 % ↑ +20.67 % ↑
49. Sejarah harga saham SONY CORP. Reg. Shs (Spon.ADRs)
SONA.SG
58 € +5.45 % ↑ -0.0492 % ↓ +53.52 % ↑ +88.50 % ↑
50. Sejarah harga saham Perma-Fix Environmtl Svcs Inc.R
PFX1.SG
5.30 € -0.0185 % ↓ -0.33 % ↓ +53.18 % ↑ +89.56 % ↑
51. Sejarah harga saham NIC Inc. Registered Shares o.N.
NAI.SG
23 € +45.57 % ↑ +15 % ↑ +52.82 % ↑ +18.11 % ↑
52. Sejarah harga saham CYPRESS SEMICONDUCTOR CORP. Reg
CYP.SG
21.61 € +47.29 % ↑ +3.32 % ↑ +52.69 % ↑ +67.29 % ↑
53. Sejarah harga saham LATTICE SEMICONDUCTOR CORP. Reg
LTT.SG
17.30 € +4.22 % ↑ +2.98 % ↑ +52.42 % ↑ +176.71 % ↑
54. Sejarah harga saham Greenland Minerals Ltd. Registe
G7P.SG
0.053 € +0.19 % ↑ -0.29 % ↓ +51.71 % ↑ -0.30 % ↓
55. Sejarah harga saham EnviTec Biogas AG Inhaber-Aktie
ETG.SG
13.95 € +1.09 % ↑ +11.60 % ↑ +51.63 % ↑ +76.25 % ↑
56. Sejarah harga saham Gold Fields Ltd.
EDG.SG
5.25 € -0.14 % ↓ -0.13 % ↓ +51.30 % ↑ +76.12 % ↑
57. Sejarah harga saham Daqo New Energy Corp. Reg.Share
5DQ2.SG
48 € -0.0857 % ↓ -0.00826 % ↓ +51.18 % ↑ +163.74 % ↑
58. Sejarah harga saham DATAGROUP SE Inhaber-Aktien o.N
D6H.SG
55.90 € +1.08 % ↑ -0.11 % ↓ +50.88 % ↑ +72.59 % ↑
59. Sejarah harga saham CASCADES INC. Registered Shares
CS6.SG
8.40 € +5.66 % ↑ +10.53 % ↑ +50.81 % ↑ -0.23 % ↓
60. Sejarah harga saham HYPOPORT AG Namens-Aktien o.N.
HYQ.SG
275.50 € -0.11 % ↓ -0.16 % ↓ +50.55 % ↑ +174.40 % ↑
61. Sejarah harga saham ATOSS SOFTWARE AG Inhaber-Aktie
AOF.SG
150 € -0.05063 % ↓ -0.00662 % ↓ +50 % ↑ +117.80 % ↑
62. Sejarah harga saham NVIDIA CORP. Registered Shares
NVD.SG
254.20 € +9.73 % ↑ +19.99 % ↑ +49.84 % ↑ +164.75 % ↑
63. Sejarah harga saham Carrefour SA
CAP.SG
9.69 € -0.08065 % ↓ +3.53 % ↑ +49.77 % ↑ +52.41 % ↑
64. Sejarah harga saham ALK-Abell AS Navne-Aktier B DK
4AJ.SG
215 € -0.06031 % ↓ -0.01013 % ↓ +49.20 % ↑ +62.31 % ↑
65. Sejarah harga saham Silvercorp Metals Inc. Register
S9Y.SG
3.32 € +2.94 % ↑ -0.34 % ↓ +48.92 % ↑ +18.06 % ↑
66. Sejarah harga saham CITRIX SYSTEMS INC. Registered
CTX.SG
132.54 € +27.66 % ↑ +32.09 % ↑ +47.84 % ↑ +79.38 % ↑
67. Sejarah harga saham Kinross Gold Corp. Registered S
KIN2.SG
4.59 € -0.0411 % ↓ +8.18 % ↑ +47.51 % ↑ +42.16 % ↑
68. Sejarah harga saham TAL Education Group Reg. Shares
IZZ.SG
48.20 € -0.0123 % ↓ +10.05 % ↑ +47.36 % ↑ +187.14 % ↑
69. Sejarah harga saham Franco-Nevada Corp. Registered
3FO.SG
98.24 € -0.042 % ↓ +6.09 % ↑ +46.76 % ↑ +58.40 % ↑
70. Sejarah harga saham Elia System Operator S.A./N.V.A
E4S.SG
90.20 € -0.073 % ↓ +14.90 % ↑ +46.67 % ↑ +84.39 % ↑
71. Sejarah harga saham MICROSOFT CORP. Registered Shar
MSF.SG
156.10 € +8.81 % ↑ +9.56 % ↑ +46.63 % ↑ +150.21 % ↑
72. Sejarah harga saham BECHTLE AG Inhaber-Aktien o.N.
BC8.SG
124.20 € +4.46 % ↑ -0.00481 % ↓ +46.20 % ↑ +135.52 % ↑
73. Sejarah harga saham ECKERT & ZIEGLER STR.-U.MED.AGI
EUZ.SG
125 € -0.18 % ↓ -0.34 % ↓ +46.20 % ↑ +394.27 % ↑
74. Sejarah harga saham FABASOFT AG Inhaber-Aktien o.N.
FAA.SG
23.90 € -0.0772 % ↓ -0.11 % ↓ +46.18 % ↑ +132.90 % ↑
75. Sejarah harga saham Anglogold Ashanti Ltd. Register
AOD1.SG
17.60 € -0.0255 % ↓ -0.14 % ↓ +46.02 % ↑ +68.05 % ↑
76. Sejarah harga saham Sino Biopharmaceutical Limited
SMZ1.SG
1.28 € -0.0791 % ↓ +1.59 % ↑ +45.45 % ↑ +150.98 % ↑
77. Sejarah harga saham Public Power Corporation S.A. I
PU8.SG
2.47 € -0.0912 % ↓ -0.42 % ↓ +45.41 % ↑ -0.26 % ↓
78. Sejarah harga saham Spir Communication
SRK.SG
4.74 € +5.80 % ↑ +9.22 % ↑ +45.40 % ↑ +37.47 % ↑
79. Sejarah harga saham Dollar General Corp. (New) Regi
7DG.SG
157.16 € +13.80 % ↑ +12.82 % ↑ +44.94 % ↑ +140.01 % ↑
80. Sejarah harga saham London Stock Exchange GroupPLCR
LS4C.SG
81.28 € -0.0666 % ↓ -0.0933 % ↓ +44.83 % ↑ +104.70 % ↑
81. Sejarah harga saham Daiichi Sankyo Co. Ltd. Registe
D4S.SG
60.50 € +9.01 % ↑ +2.54 % ↑ +44.49 % ↑ +200.22 % ↑
82. Sejarah harga saham Plug Power Inc. Registered Shar
PLUN.SG
3.55 € -0.0447 % ↓ +23.42 % ↑ +44.49 % ↑ +70.81 % ↑
83. Sejarah harga saham GAMES WORKSHOP GROUP PLC Regist
G7W.SG
52.80 € -0.27 % ↓ -0.25 % ↓ +44.26 % ↑ +371.81 % ↑
84. Sejarah harga saham INTERNET INITIATIVE JAPAN INC.R
IIJ.SG
12.50 € +7.76 % ↑ +13.64 % ↑ +43.51 % ↑ +69.65 % ↑
85. Sejarah harga saham Ultra Clean Holdings Inc. Regis
UCE.SG
14.70 € -0.18 % ↓ -0.29 % ↓ +43.41 % ↑ +0.77 % ↑
86. Sejarah harga saham CosmoSteel Holdings Ltd. Regist
CMR.SG
0.032 € -0.14 % ↓ -0.28 % ↓ +43.18 % ↑ -0.65 % ↓
87. Sejarah harga saham NEWMONT MINING CORP. Registered
NMM.SG
46.30 € +2.89 % ↑ +20.31 % ↑ +42.80 % ↑ +48.90 % ↑
88. Sejarah harga saham CSL LTD. Registered Shares o.N.
CSJ.SG
179.10 € -0.0268 % ↓ +4.64 % ↑ +42.49 % ↑ +97.03 % ↑
89. Sejarah harga saham PRO DV AG Inhaber-Aktien o.N.
PDA.SG
0.47 € +32.02 % ↑ +65.49 % ↑ +42.42 % ↑ -0.0962 % ↓
90. Sejarah harga saham KEMET Corp. Registered Shares N
KM1N.SG
22.60 € +3.67 % ↑ -0.05042 % ↓ +42.41 % ↑ +115.10 % ↑
91. Sejarah harga saham SARTORIUS AG Inhaber-Stammaktie
SRT.SG
201 € +2.55 % ↑ +17.54 % ↑ +42.05 % ↑ +153.44 % ↑
92. Sejarah harga saham Cliq Digital AG Inhaber-Aktien
CLIQ.SG
4 € +18.34 % ↑ +40.35 % ↑ +41.84 % ↑ -0.47 % ↓
93. Sejarah harga saham Dominos Pizza Inc. Registered S
EZV.SG
312.10 € +7.14 % ↑ +18.76 % ↑ +41.67 % ↑ +88.38 % ↑
94. Sejarah harga saham NINTENDO CO. LTD. Registered Sh
NTO.SG
365.45 € +16.48 % ↑ +2.37 % ↑ +41.50 % ↑ +58.86 % ↑
95. Sejarah harga saham Centamin PLC Registered Shares
7CT.SG
1.47 € -0.0932 % ↓ -0.0265 % ↓ +41.35 % ↑ -0.32 % ↓
96. Sejarah harga saham Watchstone Group PLC Registered
M6FE.SG
1.45 € -0.0796 % ↓ -0.10 % ↓ +40.98 % ↑ -0.89 % ↓
97. Sejarah harga saham ASML Holding N.V. Aand.aan toon
ASMF.SG
252 € +0.80 % ↑ -0.0667 % ↓ +40.78 % ↑ +109.07 % ↑
98. Sejarah harga saham IsoRay Inc. Registered Shares D
AAJ.SG
0.46 € -0.31 % ↓ -0.16 % ↓ +40.74 % ↑ -0.0916 % ↓
99. Sejarah harga saham BYD Electronic (Intl) Co. Ltd.R
4BY.SG
1.63 € -0.0619 % ↓ -0.17 % ↓ +40.43 % ↑ +17.11 % ↑
100. Sejarah harga saham ASML Holding N.V. Aandelen op n
ASME.SG
250.95 € -0.00199 % ↓ -0.0587 % ↓ +39.63 % ↑ +104.27 % ↑
101. Sejarah harga saham VERTEX PHARMACEUTICALS INC. Reg
VX1.SG
234 € +16.85 % ↑ +19.16 % ↑ +39.49 % ↑ +120.71 % ↑
102. Sejarah harga saham LAM RESEARCH CORP. Registered S
LAR.SG
238 € -0.0624 % ↓ -0.10 % ↓ +39.32 % ↑ +79.77 % ↑
103. Sejarah harga saham BOUGAINVILLE COPPER LTD. Regist
BOU1.SG
0.11 € -0.0855 % ↓ -0.42 % ↓ +38.96 % ↑ -0.16 % ↓
104. Sejarah harga saham Vinda International Hldgs Ltd.R
31V.SG
2.32 € -0.0169 % ↓ +39.76 % ↑ +38.92 % ↑ +25.47 % ↑
105. Sejarah harga saham FORMULA SYSTEMS (1985) LTD. Reg
FSY.SG
56 € +21.74 % ↑ -0.0667 % ↓ +38.68 % ↑ +68.47 % ↑
106. Sejarah harga saham SW UMWELTTECHNIK STOIS.&WOL.AGI
SWU.SG
21.80 € -0.41 % ↓ -0.35 % ↓ +37.97 % ↑ +167.19 % ↑
107. Sejarah harga saham Coloplast AS Navne-Aktier B DK
CBHD.SG
132.55 € +6.85 % ↑ +21.89 % ↑ +37.93 % ↑ +69.61 % ↑
108. Sejarah harga saham EMX Royalty Corporation
6E9.SG
1.36 € -0.0685 % ↓ -0.0621 % ↓ +37.79 % ↑ +61.90 % ↑
109. Sejarah harga saham AKAMAI TECHNOLOGIES INC. Regist
AK3.SG
90.40 € +12.83 % ↑ +15.87 % ↑ +37.51 % ↑ +63.14 % ↑
110. Sejarah harga saham GABRIEL RESOURCES LTD. Register
GRZ.SG
0.32 € -0.0122 % ↓ +3.18 % ↑ +37.29 % ↑ +34.44 % ↑
111. Sejarah harga saham Biogen Inc. Registered Shares D
IDP.SG
291.95 € +4.85 % ↑ +11.90 % ↑ +37.18 % ↑ +17.03 % ↑
112. Sejarah harga saham Gold Road Resources Ltd. Regist
E6Q.SG
0.79 € -0.0692 % ↓ -0.0637 % ↓ +37.12 % ↑ +84.86 % ↑
113. Sejarah harga saham Iliad S.A. Actions au Porteur o
IL2.SG
130.40 € +0.12 % ↑ +10.74 % ↑ +37.12 % ↑ -0.41 % ↓
114. Sejarah harga saham DaVita Inc. Registered Shares D
TRL.SG
67.05 € -0.0588 % ↓ +0.16 % ↑ +37.03 % ↑ +6.82 % ↑
115. Sejarah harga saham PURE Bioscience, Inc.
IVMB.SG
0.53 € +39.47 % ↑ +128.45 % ↑ +36.95 % ↑ -0.34 % ↓
116. Sejarah harga saham BERLINER EFFEKTENGESELLSCH.AG I
BFV.SG
24.60 € +13.89 % ↑ +38.20 % ↑ +36.67 % ↑ +114.08 % ↑
117. Sejarah harga saham ANSYS INC. Registered Shares DL
AKX.SG
224.20 € +5.51 % ↑ -0.0265 % ↓ +36.32 % ↑ +127.86 % ↑
118. Sejarah harga saham Tradegate AG Wertpapierhdlbk. I
T2G.SG
33.20 € +0.61 % ↑ +40.08 % ↑ +36.07 % ↑ +125.85 % ↑
119. Sejarah harga saham Belo Sun Mining Corp. Registere
VE7.SG
0.25 € -0.18 % ↓ -0.27 % ↓ +35.83 % ↑ -0.57 % ↓
120. Sejarah harga saham Boralex Inc. Registered Shares
B3H.SG
17.40 € -0.13 % ↓ +3.57 % ↑ +35.73 % ↑ +15.95 % ↑
121. Sejarah harga saham Apple Inc. Registered Shares o.
APC.SG
240.60 € -0.0572 % ↓ -0.0987 % ↓ +35.71 % ↑ +82.42 % ↑
122. Sejarah harga saham Mensch u. Maschine Software SEI
MUM.SG
41.90 € -0.0346 % ↓ -0.06054 % ↓ +35.60 % ↑ +172.54 % ↑
123. Sejarah harga saham Disco Corporation
D65.SG
190 € +6.15 % ↑ -0.0777 % ↓ +35.57 % ↑ +36.79 % ↑
124. Sejarah harga saham Kootenay Silver Inc. Registered
3FX.SG
0.098 € -0.35 % ↓ -0.55 % ↓ +35.42 % ↑ -0.46 % ↓
125. Sejarah harga saham SARTORIUS AG VORZUGSAKTIEN O.ST
SRT3.SG
214.60 € +1.71 % ↑ +12.30 % ↑ +35.05 % ↑ +156.54 % ↑
126. Sejarah harga saham TELEDYNE TECHNOLOGIES INC. Regi
TYZ.SG
292 € -0.0932 % ↓ -0.11 % ↓ +34.92 % ↑ +148.08 % ↑
127. Sejarah harga saham CEOTRONICS AG Inhaber-Aktien o.
CEK.SG
2.28 € -0.05 % ↓ -0.14 % ↓ +34.91 % ↑ +6.54 % ↑
128. Sejarah harga saham mwb fairtrade Wphdlsbank AG Inh
MWB.SG
2.70 € +8 % ↑ +35.68 % ↑ +34.33 % ↑ +36.36 % ↑
129. Sejarah harga saham SAES Getters S.p.A.
SGM.SG
20.81 € -0.12 % ↓ -0.15 % ↓ +34.09 % ↑ +40.22 % ↑
130. Sejarah harga saham ESKER S.A. Actions Port. EO 2
EKE.SG
94.90 € -0.08043 % ↓ +1.82 % ↑ +33.85 % ↑ +101.80 % ↑
131. Sejarah harga saham TOKYO ELECTRON LTD. Registered
TKY.SG
184.15 € -0.00995 % ↓ -0.06046 % ↓ +33.85 % ↑ +60.13 % ↑
132. Sejarah harga saham Bolsas y Mercados Espanoles Acc
M6O.SG
33.10 € -0.0236 % ↓ -0.0299 % ↓ +33.79 % ↑ +0.76 % ↑
133. Sejarah harga saham STMICROELECTRONICS N.V. A. op n
SGMR.SG
20.60 € -0.13 % ↓ -0.16 % ↓ +33.77 % ↑ +42.46 % ↑
134. Sejarah harga saham Asanko Gold Inc. Registered Sha
B7U.SG
0.76 € -0.0567 % ↓ -0.094 % ↓ +33.51 % ↑ -0.70 % ↓
135. Sejarah harga saham Yamana Gold Inc. Registered Sha
RNY.SG
3.08 € -0.17 % ↓ -0.12 % ↓ +33.38 % ↑ +22.36 % ↑
136. Sejarah harga saham PRICER AB Namn-Aktier B SK 0,10
PRRB.SG
1.50 € -0.28 % ↓ -0.19 % ↓ +33.33 % ↑ +47.53 % ↑
137. Sejarah harga saham Fortescue Metals Group Ltd. Reg
FVJ.SG
6.66 € +20.35 % ↑ +0.50 % ↑ +33.20 % ↑ +84.59 % ↑
138. Sejarah harga saham CPU Softwarehouse AG Inhaber-Ak
CPU2.SG
2.50 € -0.0458 % ↓ -0.0157 % ↓ +32.98 % ↑ +83.28 % ↑
139. Sejarah harga saham NOVA MEASURING INSTRUMENTS LTDR
NMR.SG
32.60 € +4.39 % ↑ -0.029 % ↓ +32.79 % ↑ +90.87 % ↑
140. Sejarah harga saham Activision Blizzard Inc. Regist
AIY.SG
56.04 € +4.87 % ↑ +7.21 % ↑ +32.70 % ↑ +17.81 % ↑
141. Sejarah harga saham Aerojet Rocketdyne Hldgs Inc. R
GCY.SG
40.20 € -0.0822 % ↓ -0.0651 % ↓ +32.63 % ↑ +109.10 % ↑
142. Sejarah harga saham 2G Energy AG Inhaber-Aktien o.N
2GB.SG
40.05 € -0.12 % ↓ -0.14 % ↓ +32.62 % ↑ +92.28 % ↑
143. Sejarah harga saham Olympus Corp. Registered Shares
OLY1.SG
12.90 € -0.23 % ↓ -0.0652 % ↓ +32.58 % ↑ -0.63 % ↓
144. Sejarah harga saham IG Group Holdings PLC Registere
I5G.SG
7.82 € -0.0218 % ↓ -0.0452 % ↓ +32.54 % ↑ +34.92 % ↑
145. Sejarah harga saham NICE Ltd. Reg.Shares
NSY.SG
141 € +0.71 % ↑ +2.17 % ↑ +32.42 % ↑ +123.37 % ↑
146. Sejarah harga saham Saracen Mineral Holdings Ltd. R
SIH.SG
2.34 € -0.0887 % ↓ +6.65 % ↑ +32.32 % ↑ +221.26 % ↑
147. Sejarah harga saham Falck Renewables S.p.A. Azioni
AA4.SG
4.31 € -0.21 % ↓ -0.0426 % ↓ +32.11 % ↑ +281.59 % ↑
148. Sejarah harga saham Walmart Inc. Registered Shares
WMT.SG
115.82 € +13.37 % ↑ +9.74 % ↑ +32.03 % ↑ +68.29 % ↑
149. Sejarah harga saham QUALCOMM INC. Registered Shares
QCI.SG
67.02 € -0.01092 % ↓ -0.14 % ↓ +31.05 % ↑ +37.73 % ↑
150. Sejarah harga saham IMMUNOGEN INC. Registered Share
IMU.SG
3.21 € -0.18 % ↓ -0.22 % ↓ +30.82 % ↑ -0.18 % ↓
151. Sejarah harga saham Alnylam Pharmaceuticals Inc Reg
DUL.SG
105.80 € +3.48 % ↑ +2.38 % ↑ +30.79 % ↑ +120.99 % ↑
152. Sejarah harga saham Zoomlion Heavy Ind.S.&T.Co.LtdR
8CZ.SG
0.68 € -0.069 % ↓ -0.12 % ↓ +30.56 % ↑ +36.09 % ↑
153. Sejarah harga saham Albioma Actions Port. EO 0,0385
33S.SG
27.60 € -0.21 % ↓ +7.60 % ↑ +30.50 % ↑ +64.09 % ↑
154. Sejarah harga saham COSTCO WHOLESALE CORP. Register
CTO.SG
283.95 € +4.32 % ↑ +8.69 % ↑ +30.02 % ↑ +74.79 % ↑
155. Sejarah harga saham MOODY'S CORP. Registered Shares
DUT.SG
216.15 € +1.10 % ↑ +0.30 % ↑ +29.96 % ↑ +99.24 % ↑
156. Sejarah harga saham Alexco Resource Corp. Registere
J6W.SG
1.25 € -0.14 % ↓ -0.37 % ↓ +29.96 % ↑ -0.15 % ↓
157. Sejarah harga saham Zynga Inc. Registered Shares DL
ZY3.SG
6.04 € -0.0352 % ↓ +9.80 % ↑ +29.85 % ↑ +128.02 % ↑
158. Sejarah harga saham Wheaton Precious Metals Corp. R
SII.SG
27.51 € +2.78 % ↑ +3.69 % ↑ +29.80 % ↑ +49.65 % ↑
159. Sejarah harga saham CAMPBELL SOUP CO. Registered Sh
CSC.SG
43.91 € -0.0476 % ↓ +1.46 % ↑ +29.70 % ↑ -0.16 % ↓
160. Sejarah harga saham China Natl Build. Mat. Co. LtdR
D1Y.SG
1.05 € -0.0367 % ↓ +5 % ↑ +29.47 % ↑ +76.17 % ↑
161. Sejarah harga saham PAN AMERICAN SILVER CORP. Regis
PA2.SG
15.41 € -0.16 % ↓ -0.27 % ↓ +29.05 % ↑ +0.71 % ↑
162. Sejarah harga saham NetEase Inc. Reg.Shs(Sp. ADRs)/
NEH.SG
316.05 € +8.03 % ↑ +9.49 % ↑ +28.94 % ↑ +29.86 % ↑
163. Sejarah harga saham GoldMining Inc.
BSR.SG
0.82 € -0.24 % ↓ -0.15 % ↓ +28.89 % ↑ -0.43 % ↓
164. Sejarah harga saham Surgutneftegas Reg.shs
SGN.SG
4.42 € -0.0324 % ↓ -0.41 % ↓ +28.75 % ↑ -0.016 % ↓
165. Sejarah harga saham TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.SG
107.56 € +4.55 % ↑ -0.0123 % ↓ +28.74 % ↑ +96.23 % ↑
166. Sejarah harga saham S&P Global Inc. Registered Shar
MHL.SG
242.95 € +1.50 % ↑ -0.0196 % ↓ +28.41 % ↑ +156.34 % ↑
167. Sejarah harga saham Ciena Corp. Registered Shares N
CIE1.SG
42.32 € +15.49 % ↑ +12.41 % ↑ +28.38 % ↑ +101.78 % ↑
168. Sejarah harga saham AMN HEALTHCARE SERVICES INC. Re
HCQ.SG
55.50 € -0.16 % ↓ +1.83 % ↑ +28.32 % ↑ +48.67 % ↑
169. Sejarah harga saham CIA PARANAENSE EN. COPEL S.A. R
ELP.SG
9.75 € -0.23 % ↓ -0.33 % ↓ +28.12 % ↑ +21.78 % ↑
170. Sejarah harga saham STRATEC Biomedical AG Namens-Ak
SBS.SG
81.10 € +26.32 % ↑ +26.32 % ↑ +27.92 % ↑ +74.80 % ↑
171. Sejarah harga saham TARGET CORP. Registered Shares
DYH.SG
93 € -0.0313 % ↓ -0.16 % ↓ +27.91 % ↑ +86.04 % ↑
172. Sejarah harga saham SINGAPORE EXCHANGE LTD. Registe
SOU.SG
6.10 € +7.96 % ↑ +6.09 % ↑ +27.62 % ↑ +21.59 % ↑
173. Sejarah harga saham HUMANA INC. Registered Shares D
HUM.SG
308 € -0.0253 % ↓ -0.06098 % ↓ +27.44 % ↑ +55.32 % ↑
174. Sejarah harga saham BRISTOL-MYERS SQUIBB CO. Regist
BRM.SG
52.59 € +0.52 % ↑ -0.0677 % ↓ +27.15 % ↑ +2.73 % ↑
175. Sejarah harga saham JOST AG Inhaber-Aktien o.N.
JOX.SG
8.90 € +9.88 % ↑ +1.14 % ↑ +27.14 % ↑ +32.84 % ↑
176. Sejarah harga saham Dundee Precious Metals Inc
DPU.SG
3.58 € -0.00556 % ↓ -0.0272 % ↓ +26.95 % ↑ +100.11 % ↑
177. Sejarah harga saham GENMAB AS Navne Aktier DK 1
GE9.SG
199.45 € -0.0313 % ↓ +0.66 % ↑ +26.47 % ↑ +9.29 % ↑
178. Sejarah harga saham SECUNET SECURITY NETWORKS AG In
YSN.SG
125.50 € -0.0346 % ↓ -0.11 % ↓ +26.26 % ↑ +144.41 % ↑
179. Sejarah harga saham Euronext N.V. Aandelen an toond
ENXB.SG
71.80 € -0.0584 % ↓ -0.0251 % ↓ +26.08 % ↑ +70.08 % ↑
180. Sejarah harga saham LSI INDUSTRIES INC. Registered
LS2.SG
3.34 € -0.40 % ↓ -0.38 % ↓ +26.04 % ↑ -0.62 % ↓
181. Sejarah harga saham Impala Platinum Holdings Ltd. R
IPH1.SG
4.96 € -0.37 % ↓ -0.47 % ↓ +25.89 % ↑ +52.05 % ↑
182. Sejarah harga saham SHENANDOAH TELECOMMUNI. CO. Reg
SH9.SG
48.20 € +24.23 % ↑ +33.89 % ↑ +25.88 % ↑ +76.82 % ↑
183. Sejarah harga saham West China Cement Ltd. Register
WFG1.SG
0.15 € +3.55 % ↑ -0.0331 % ↓ +25.86 % ↑ +14.06 % ↑
184. Sejarah harga saham NEXUS AG Inhaber-Aktien o.N.
NXU.SG
29.70 € -0.17 % ↓ -0.13 % ↓ +25.85 % ↑ +33.06 % ↑
185. Sejarah harga saham X 5 Retail Group N.V. Reg.Shs
PJP.SG
28.18 € +6.86 % ↑ -0.083 % ↓ +25.80 % ↑ -0.0912 % ↓
186. Sejarah harga saham Atlantica Yield PLC Registered
AY3.SG
22 € -0.09091 % ↓ -0.0517 % ↓ +25.71 % ↑ +13.22 % ↑
187. Sejarah harga saham COMDIRECT BANK AG Inhaber-Aktie
COM.SG
12.74 € -0.0781 % ↓ -0.0319 % ↓ +25.64 % ↑ +32.85 % ↑
188. Sejarah harga saham American Tower Corp. Registered
A0T.SG
217.80 € +1.14 % ↑ +6.66 % ↑ +25.58 % ↑ +88.98 % ↑
189. Sejarah harga saham T-Mobile US Inc. Registered Sha
TM5.SG
78.62 € +1.38 % ↑ +13.12 % ↑ +25.17 % ↑ +30.90 % ↑
190. Sejarah harga saham D'Ieteren S.A. Parts Sociales a
DJDA.SG
44.50 € -0.17 % ↓ -0.27 % ↓ +25 % ↑ +1.48 % ↑
191. Sejarah harga saham Taiwan Semiconductor Manufacturing Company Limited
TSFA.SG
46.65 € -0.0232 % ↓ -0.11 % ↓ +24.93 % ↑ +53.71 % ↑
192. Sejarah harga saham Bastei Lbbe AG Inhaber-Aktien o
BST.SG
2.04 € -0.0332 % ↓ -0.27 % ↓ +24.77 % ↑ -0.67 % ↓
193. Sejarah harga saham Allergan PLC Registered Shares
A60.SG
165.92 € -0.022 % ↓ -0.0317 % ↓ +24.75 % ↑ -0.38 % ↓
194. Sejarah harga saham Eurofins Scientific S.E. Action
ESF.SG
453 € +4.86 % ↑ -0.09 % ↓ +24.72 % ↑ +1.22 % ↑
195. Sejarah harga saham NORTHROP GRUMMAN CORP. Register
NTH.SG
305.25 € +6.79 % ↑ -0.085 % ↓ +24.72 % ↑ +35.69 % ↑
196. Sejarah harga saham KLA-TENCOR CORP. Registered Sha
KLA.SG
136.82 € +0.54 % ↑ -0.15 % ↓ +24.44 % ↑ +52.06 % ↑
197. Sejarah harga saham TIFFANY & CO. Registered Shares
TIF.SG
117.64 € +0.17 % ↑ -0.0161 % ↓ +24.22 % ↑ +39.48 % ↑
198. Sejarah harga saham HARMONY GOLD MINING CO. LTD. Re
HAM1.SG
2.20 € -0.38 % ↓ -0.35 % ↓ +23.82 % ↑ +8.62 % ↑
199. Sejarah harga saham Monolithic Power Systems Inc. R
NQG.SG
158 € +6.04 % ↑ -0.00629 % ↓ +23.71 % ↑ +83.52 % ↑
200. Sejarah harga saham CLOROX CO., THE Registered Shar
CXX.SG
168.64 € +10.85 % ↑ +22.99 % ↑ +23.57 % ↑ +37.94 % ↑
Pemuatan...
Pemuatan...