|
1.
|
Sejarah harga saham Pantheon Resources PLC Register
P3K.SG
|
1.43 €
|
+47.42 % ↑ |
+82.17 % ↑ |
+288.59 % ↑ |
+356.87 % ↑ |
|
2.
|
Sejarah harga saham FRW.SG
FRW.SG
|
1.25 €
|
-0.0942 % ↓ |
+53.94 % ↑ |
+228.95 % ↑ |
+167.09 % ↑ |
|
3.
|
Sejarah harga saham Hemisphere Energy Corp. Registe
N4Q1.SG
|
0.99 €
|
+25.48 % ↑ |
+55.12 % ↑ |
+221.90 % ↑ |
+1 415.38 % ↑ |
|
4.
|
Sejarah harga saham Orient Overseas (Intl.) Ltd. Re
ORI1.SG
|
24.60 €
|
+11.82 % ↑ |
+38.98 % ↑ |
+207.50 % ↑ |
+333.86 % ↑ |
|
5.
|
Sejarah harga saham RANGE RESOURCES CORP. Registere
RAX.SG
|
24.68 €
|
+33.37 % ↑ |
+52.72 % ↑ |
+185.32 % ↑ |
+80.28 % ↑ |
|
6.
|
Sejarah harga saham China Power Intl Development Re
HPD.SG
|
0.49 €
|
+10.86 % ↑ |
+6.06 % ↑ |
+180 % ↑ |
+133.33 % ↑ |
|
7.
|
Sejarah harga saham GREIFFENBERGER AG Inhaber-Aktie
GRF.SG
|
1.54 €
|
-0.29 % ↓ |
-0.26 % ↓ |
+165.52 % ↑ |
+161.02 % ↑ |
|
8.
|
Sejarah harga saham Gas Plus S.p.A. Azioni nom. o.N
T9O.SG
|
4.54 €
|
+51.84 % ↑ |
+31.98 % ↑ |
+152.93 % ↑ |
+105.43 % ↑ |
|
9.
|
Sejarah harga saham Tourmaline Oil Corp. Registered
08T.SG
|
36.60 €
|
+8.93 % ↑ |
+31.65 % ↑ |
+145.64 % ↑ |
+176.64 % ↑ |
|
10.
|
Sejarah harga saham Uranium Energy Corp. Registered
U6Z.SG
|
4.11 €
|
+74.89 % ↑ |
+40.27 % ↑ |
+142.91 % ↑ |
+280.56 % ↑ |
|
11.
|
Sejarah harga saham Mincor Resources NL Registered
MV3.SG
|
1.44 €
|
+41.18 % ↑ |
+102.82 % ↑ |
+142.02 % ↑ |
+572.90 % ↑ |
|
12.
|
Sejarah harga saham ESSO S.A.F. Actions Port. EO 7,
EH8.SG
|
28 €
|
+47.37 % ↑ |
+102.17 % ↑ |
+139.32 % ↑ |
-0.20 % ↓ |
|
13.
|
Sejarah harga saham GFT Technologies SE Inhaber-Akt
GFT.SG
|
36.30 €
|
-0.18 % ↓ |
-0.11 % ↓ |
+138.82 % ↑ |
+358.33 % ↑ |
|
14.
|
Sejarah harga saham New Hope Corp. Ltd. Registered
OD8.SG
|
1.99 €
|
+34.46 % ↑ |
+56.69 % ↑ |
+138.32 % ↑ |
-0.23 % ↓ |
|
15.
|
Sejarah harga saham VERBIO Vereinigt.BioEnergie AGI
VBK.SG
|
68.40 €
|
+27.73 % ↑ |
+11.49 % ↑ |
+136.27 % ↑ |
+899.27 % ↑ |
|
16.
|
Sejarah harga saham Catalyst Pharmaceuticals Inc. R
CN2.SG
|
7.02 €
|
+42.69 % ↑ |
+15.57 % ↑ |
+134.73 % ↑ |
+185.45 % ↑ |
|
17.
|
Sejarah harga saham Cipher Pharmaceuticals Inc. Reg
PHE.SG
|
1.33 €
|
+10.42 % ↑ |
+16.23 % ↑ |
+134.10 % ↑ |
+11.34 % ↑ |
|
18.
|
Sejarah harga saham Regina Miracle Intl Hldgs Ltd.R
RMT.SG
|
0.56 €
|
-0.17 % ↓ |
-0.23 % ↓ |
+133.33 % ↑ |
-0.19 % ↓ |
|
19.
|
Sejarah harga saham COSCO SHIPPING Holdings Co.LtdR
C6G.SG
|
1.80 €
|
+14.65 % ↑ |
+15.38 % ↑ |
+130.77 % ↑ |
+424.78 % ↑ |
|
20.
|
Sejarah harga saham Deutsche Rohstoff AG Namens-Akt
DR0.SG
|
28.20 €
|
+17.99 % ↑ |
+40.30 % ↑ |
+126.51 % ↑ |
+51.45 % ↑ |
|
21.
|
Sejarah harga saham Your Family Entertainment AG Na
RTV.SG
|
2.70 €
|
+35.68 % ↑ |
+37.06 % ↑ |
+125 % ↑ |
+103.01 % ↑ |
|
22.
|
Sejarah harga saham Grange Resources Limited
GRR.SG
|
0.76 €
|
+52 % ↑ |
+117.14 % ↑ |
+122.22 % ↑ |
+363.42 % ↑ |
|
23.
|
Sejarah harga saham ERAMET S.A. Actions Port. EO 3,
ER7.SG
|
129.30 €
|
+37.92 % ↑ |
+83.80 % ↑ |
+122.09 % ↑ |
+151.07 % ↑ |
|
24.
|
Sejarah harga saham China State Constr.Intl Hldgs R
C4S1.SG
|
1.20 €
|
+15.38 % ↑ |
+26.32 % ↑ |
+120.18 % ↑ |
+32.89 % ↑ |
|
25.
|
Sejarah harga saham Indivior PLC Registered Shares
2IV.SG
|
3.09 €
|
+20.83 % ↑ |
+20.55 % ↑ |
+119.49 % ↑ |
+137.57 % ↑ |
|
26.
|
Sejarah harga saham VAALCO ENERGY INC. Registered S
VAW.SG
|
6.05 €
|
+29.83 % ↑ |
+122.43 % ↑ |
+119.20 % ↑ |
+207.11 % ↑ |
|
27.
|
Sejarah harga saham Africa Oil Corp. Registered Sha
AFZ.SG
|
1.79 €
|
+21.10 % ↑ |
+38.05 % ↑ |
+119.15 % ↑ |
+146.21 % ↑ |
|
28.
|
Sejarah harga saham NUCOR CORP. Registered Shares D
NUO.SG
|
120.80 €
|
+23.19 % ↑ |
+23.95 % ↑ |
+117.66 % ↑ |
+121.25 % ↑ |
|
29.
|
Sejarah harga saham ARC Resources Ltd. Registered S
8RC.SG
|
11 €
|
+5.77 % ↑ |
+45.70 % ↑ |
+115.69 % ↑ |
+78.57 % ↑ |
|
30.
|
Sejarah harga saham FOUNDER HOLDINGS LTD. Registere
FOU1.SG
|
0.077 €
|
-0.11 % ↓ |
-0.15 % ↓ |
+113.89 % ↑ |
+71.11 % ↑ |
|
31.
|
Sejarah harga saham CF Industries Holdings Inc. Reg
C4F.SG
|
84 €
|
+30.23 % ↑ |
+60 % ↑ |
+113.20 % ↑ |
+136.49 % ↑ |
|
32.
|
Sejarah harga saham China Longyuan Power Grp Corp.R
6WX.SG
|
1.86 €
|
+1.97 % ↑ |
+1.12 % ↑ |
+112.46 % ↑ |
+184.69 % ↑ |
|
33.
|
Sejarah harga saham Mosaic Co., The Registered Shar
02M.SG
|
53.22 €
|
+41.20 % ↑ |
+74.09 % ↑ |
+112.20 % ↑ |
+115.38 % ↑ |
|
34.
|
Sejarah harga saham HTC Corp. Reg.Shares
HTJ.SG
|
7 €
|
-0.0789 % ↓ |
-0.34 % ↓ |
+112.12 % ↑ |
+74.56 % ↑ |
|
35.
|
Sejarah harga saham Canadian Natural Resources LtdR
CRC.SG
|
54.50 €
|
+17.71 % ↑ |
+46.23 % ↑ |
+109.62 % ↑ |
+134.51 % ↑ |
|
36.
|
Sejarah harga saham Dampskibsselskabet Norden A/S N
D69.SG
|
33.22 €
|
+64.62 % ↑ |
+68.72 % ↑ |
+108.15 % ↑ |
+175.46 % ↑ |
|
37.
|
Sejarah harga saham Peyto Exploration & Development Corp.
PXK.SG
|
8.15 €
|
+13.99 % ↑ |
+21.64 % ↑ |
+106.85 % ↑ |
+77.56 % ↑ |
|
38.
|
Sejarah harga saham Ameresco Inc. Registered Shs Cl
4AM.SG
|
70 €
|
+65.09 % ↑ |
-0.0345 % ↓ |
+105.88 % ↑ |
+392.96 % ↑ |
|
39.
|
Sejarah harga saham CHENIERE ENERGY INC. Registered
CHQ1.SG
|
125 €
|
+24.50 % ↑ |
+34.12 % ↑ |
+105.66 % ↑ |
+112.77 % ↑ |
|
40.
|
Sejarah harga saham ENERGY RESOURCES OF AUSTR. LTDR
EJ7.SG
|
0.23 €
|
+31.82 % ↑ |
+19.90 % ↑ |
+105.31 % ↑ |
+24.06 % ↑ |
|
41.
|
Sejarah harga saham CGX Energy Inc. Registered Shar
GXCN.SG
|
1.18 €
|
-0.52 % ↓ |
+47.50 % ↑ |
+105.22 % ↑ |
+628.40 % ↑ |
|
42.
|
Sejarah harga saham Independence Group NL Registere
IDZ.SG
|
8.25 €
|
+10.74 % ↑ |
+32 % ↑ |
+103.20 % ↑ |
+179.66 % ↑ |
|
43.
|
Sejarah harga saham Gold Fields Ltd.
EDG.SG
|
15.70 €
|
+72.53 % ↑ |
+62.69 % ↑ |
+102.58 % ↑ |
+355.07 % ↑ |
|
44.
|
Sejarah harga saham Shanghai Fudan Micro.Group Co.R
FUD.SG
|
2.24 €
|
-0.0345 % ↓ |
-0.24 % ↓ |
+101.80 % ↑ |
+79.20 % ↑ |
|
45.
|
Sejarah harga saham KUKA AG Inhaber-Aktien o.N.
KU2.SG
|
73.80 €
|
+1.10 % ↑ |
+1.65 % ↑ |
+101.09 % ↑ |
+24.03 % ↑ |
|
46.
|
Sejarah harga saham Tivoly S.A.
TVY.SG
|
38.01 €
|
+88.19 % ↑ |
+99.98 % ↑ |
+100.03 % ↑ |
+35.73 % ↑ |
|
47.
|
Sejarah harga saham Cytokinetics Inc. Registered Sh
KK3A.SG
|
33 €
|
+17.86 % ↑ |
+3.13 % ↑ |
+100 % ↑ |
+497.83 % ↑ |
|
48.
|
Sejarah harga saham Drax Group PLC Registered Share
D9F2.SG
|
8.35 €
|
+19.29 % ↑ |
+24.63 % ↑ |
+98.81 % ↑ |
+96.66 % ↑ |
|
49.
|
Sejarah harga saham D'Ieteren S.A. Parts Sociales a
DJDA.SG
|
133.50 €
|
-0.15 % ↓ |
-0.17 % ↓ |
+93.20 % ↑ |
+270.01 % ↑ |
|
50.
|
Sejarah harga saham Equinor ASA Navne-Aks.
DNQA.SG
|
32.20 €
|
+26.77 % ↑ |
+43.75 % ↑ |
+92.81 % ↑ |
+69.38 % ↑ |
|
51.
|
Sejarah harga saham Energy Fuels Inc. Registered Sh
VO51.SG
|
8.18 €
|
+46.99 % ↑ |
+15.95 % ↑ |
+91.26 % ↑ |
+240.83 % ↑ |
|
52.
|
Sejarah harga saham HEIDELBERGER DRUCKMASCHINEN AGI
HDD.SG
|
2.21 €
|
-0.18 % ↓ |
-0.13 % ↓ |
+88.73 % ↑ |
+44.73 % ↑ |
|
53.
|
Sejarah harga saham Etablissements Maurel & Prom S.A.
ETX.SG
|
3.80 €
|
+38.43 % ↑ |
+67.03 % ↑ |
+87.65 % ↑ |
+10.79 % ↑ |
|
54.
|
Sejarah harga saham CENTURY ALUMINUM CO. Registered
EY3.SG
|
26 €
|
+88.41 % ↑ |
+122.22 % ↑ |
+87.05 % ↑ |
+285.76 % ↑ |
|
55.
|
Sejarah harga saham MBIA INC. Registered Shares DL
MBJ.SG
|
12.50 €
|
-0.031 % ↓ |
+25 % ↑ |
+86.57 % ↑ |
+36.91 % ↑ |
|
56.
|
Sejarah harga saham SES-imagotag S.A. Actions Nomin
S4M.SG
|
69.50 €
|
+5.30 % ↑ |
+4.51 % ↑ |
+85.58 % ↑ |
+157.89 % ↑ |
|
57.
|
Sejarah harga saham Peninsula Energy Ltd. Registere
P1M.SG
|
0.13 €
|
+24.76 % ↑ |
+2.73 % ↑ |
+85.51 % ↑ |
+18.52 % ↑ |
|
58.
|
Sejarah harga saham Equinor ASA Navne-Aksjer NK 2,5
DNQ.SG
|
31.23 €
|
+22.06 % ↑ |
+38.89 % ↑ |
+85.12 % ↑ |
+62.40 % ↑ |
|
59.
|
Sejarah harga saham South32 Ltd. Registered Shares
32Z.SG
|
3.38 €
|
+34.51 % ↑ |
+47.04 % ↑ |
+85.03 % ↑ |
+44.40 % ↑ |
|
60.
|
Sejarah harga saham China Resources Power Hldgs CoR
CRP.SG
|
1.87 €
|
-0.13 % ↓ |
-0.25 % ↓ |
+84.98 % ↑ |
+14.85 % ↑ |
|
61.
|
Sejarah harga saham KBR Inc. Registered Shares DL -
K6B.SG
|
48.80 €
|
+25.13 % ↑ |
+21.39 % ↑ |
+84.85 % ↑ |
+192.74 % ↑ |
|
62.
|
Sejarah harga saham Huaneng Power Internatl Inc. Re
HUP1.SG
|
0.51 €
|
+13.84 % ↑ |
+25 % ↑ |
+84.78 % ↑ |
-0.0485 % ↓ |
|
63.
|
Sejarah harga saham TOWER SEMICONDUCTOR LTD. Regist
TOW.SG
|
42.80 €
|
+47.59 % ↑ |
+30.49 % ↑ |
+84.48 % ↑ |
+198.88 % ↑ |
|
64.
|
Sejarah harga saham Fortinet Inc. Registered Shares
FO8.SG
|
251 €
|
-0.01025 % ↓ |
-0.0456 % ↓ |
+84.29 % ↑ |
+249.97 % ↑ |
|
65.
|
Sejarah harga saham ConocoPhillips Registered Share
YCP.SG
|
90.80 €
|
+10.49 % ↑ |
+41.24 % ↑ |
+83.69 % ↑ |
+56.50 % ↑ |
|
66.
|
Sejarah harga saham SHOPRITE HOLDINGS LTD. Register
HY7.SG
|
13.40 €
|
+8.94 % ↑ |
+21.82 % ↑ |
+83.56 % ↑ |
+23.96 % ↑ |
|
67.
|
Sejarah harga saham COSTCO WHOLESALE CORP. Register
CTO.SG
|
488.15 €
|
+7.23 % ↑ |
+3.36 % ↑ |
+82.76 % ↑ |
+141.18 % ↑ |
|
68.
|
Sejarah harga saham Li Ning Co. Ltd. Registered Sha
LNLB.SG
|
7.96 €
|
-0.12 % ↓ |
-0.15 % ↓ |
+82.69 % ↑ |
+536.64 % ↑ |
|
69.
|
Sejarah harga saham Teck Resources Ltd. Registered
TPT.SG
|
37.20 €
|
+28.28 % ↑ |
+46.46 % ↑ |
+82.35 % ↑ |
+95.69 % ↑ |
|
70.
|
Sejarah harga saham Edel AG Inhaber-Aktien o.N.
EDL.SG
|
4.78 €
|
-0.0535 % ↓ |
+21.94 % ↑ |
+81.06 % ↑ |
+104.27 % ↑ |
|
71.
|
Sejarah harga saham COCA-COLA BOTTLING CO. CONS. Re
CC5.SG
|
404 €
|
-0.19 % ↓ |
-0.21 % ↓ |
+80.36 % ↑ |
+84.72 % ↑ |
|
72.
|
Sejarah harga saham GOLD FIELDS LTD. Registered Sha
EDGA.SG
|
14 €
|
+55.90 % ↑ |
+46.26 % ↑ |
+79.53 % ↑ |
+311.77 % ↑ |
|
73.
|
Sejarah harga saham HUANENG POWER INTERNATL INC. Re
HUP.SG
|
20.20 €
|
+12.85 % ↑ |
+20.24 % ↑ |
+78.76 % ↑ |
-0.0618 % ↓ |
|
74.
|
Sejarah harga saham DHI Group Inc. Registered Share
32D.SG
|
5.05 €
|
+4.77 % ↑ |
+10.26 % ↑ |
+77.82 % ↑ |
+118.62 % ↑ |
|
75.
|
Sejarah harga saham BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
|
5.85 €
|
+37.32 % ↑ |
+57.26 % ↑ |
+77.27 % ↑ |
+70.06 % ↑ |
|
76.
|
Sejarah harga saham Perseus Mining Ltd. Registered
P4Q.SG
|
1.28 €
|
+30.90 % ↑ |
+41.73 % ↑ |
+76.18 % ↑ |
+406.52 % ↑ |
|
77.
|
Sejarah harga saham Denison Mines Corp. Registered
IUQ.SG
|
1.47 €
|
+47.29 % ↑ |
+18.55 % ↑ |
+75.31 % ↑ |
+237.93 % ↑ |
|
78.
|
Sejarah harga saham Theralase Technologies Inc. Reg
TTX.SG
|
0.27 €
|
+10.74 % ↑ |
+9.84 % ↑ |
+75.16 % ↑ |
-0.23 % ↓ |
|
79.
|
Sejarah harga saham RHEINMETALL AG Inhaber-Aktien o
RHM.SG
|
150.55 €
|
+66.10 % ↑ |
+85.82 % ↑ |
+74.65 % ↑ |
+53.65 % ↑ |
|
80.
|
Sejarah harga saham Ur-Energy Inc. Registered Share
U9T.SG
|
1.52 €
|
+53.23 % ↑ |
+27.20 % ↑ |
+74.51 % ↑ |
+139.75 % ↑ |
|
81.
|
Sejarah harga saham EOG RESOURCES INC. Registered S
EO5.SG
|
109 €
|
+12.19 % ↑ |
+40.61 % ↑ |
+74.40 % ↑ |
+41.87 % ↑ |
|
82.
|
Sejarah harga saham Tata Steel Ltd. Reg. Shs
HWHG.SG
|
14.80 €
|
+9.63 % ↑ |
+17.46 % ↑ |
+74.12 % ↑ |
+129.81 % ↑ |
|
83.
|
Sejarah harga saham Tonkens Agrar AG Inhaber-Aktien
GTK.SG
|
6.65 €
|
+37.97 % ↑ |
+14.66 % ↑ |
+74.08 % ↑ |
+9.92 % ↑ |
|
84.
|
Sejarah harga saham CAMECO CORP. Registered Shares
CJ6.SG
|
23 €
|
+34.66 % ↑ |
+16.75 % ↑ |
+73.85 % ↑ |
+128.18 % ↑ |
|
85.
|
Sejarah harga saham NORSK HYDRO ASA Navne-Aksjer NK
NOH1.SG
|
8.33 €
|
+16.73 % ↑ |
+42.14 % ↑ |
+73.51 % ↑ |
+145.06 % ↑ |
|
86.
|
Sejarah harga saham SKYWORTH DIGITAL HLDGS CO.LTD R
KYW.SG
|
0.43 €
|
-0.13 % ↓ |
-0.20 % ↓ |
+73.17 % ↑ |
+46.90 % ↑ |
|
87.
|
Sejarah harga saham China Coal Energy Co. Ltd. Regi
CVV.SG
|
0.60 €
|
+14.42 % ↑ |
+20.45 % ↑ |
+72.97 % ↑ |
+62.13 % ↑ |
|
88.
|
Sejarah harga saham Glencore PLC Reg.Shs(Unsp.ADRs)
8GCA.SG
|
11.50 €
|
+22.34 % ↑ |
+39.39 % ↑ |
+72.93 % ↑ |
+66.19 % ↑ |
|
89.
|
Sejarah harga saham Altius Minerals Corp. Registere
VTM.SG
|
17.24 €
|
+39.48 % ↑ |
+57.59 % ↑ |
+72.40 % ↑ |
+106.22 % ↑ |
|
90.
|
Sejarah harga saham Palo Alto Networks Inc. Registe
5AP.SG
|
484.20 €
|
+8.37 % ↑ |
+8.08 % ↑ |
+72.31 % ↑ |
+132.03 % ↑ |
|
91.
|
Sejarah harga saham Aluminum Corp. of China Ltd. Re
AOCA.SG
|
16 €
|
+36.75 % ↑ |
+44.14 % ↑ |
+72.04 % ↑ |
+92.77 % ↑ |
|
92.
|
Sejarah harga saham Falck Renewables S.p.A. Azioni
AA4.SG
|
8.73 €
|
+0.87 % ↑ |
+1.87 % ↑ |
+71.75 % ↑ |
+224.35 % ↑ |
|
93.
|
Sejarah harga saham Extra Space Storage Inc. Reg.Sh
FG8.SG
|
181.80 €
|
+1.68 % ↑ |
+0.22 % ↑ |
+71.51 % ↑ |
+112.98 % ↑ |
|
94.
|
Sejarah harga saham NexGen Energy Ltd. Registered S
6NE.SG
|
4.74 €
|
+32.38 % ↑ |
+23.36 % ↑ |
+71.32 % ↑ |
+248.68 % ↑ |
|
95.
|
Sejarah harga saham Glencore PLC Registered Shares
8GC.SG
|
5.77 €
|
+20.50 % ↑ |
+38.12 % ↑ |
+71.24 % ↑ |
+67.25 % ↑ |
|
96.
|
Sejarah harga saham Star Diamond Corp. Registered S
GOC.SG
|
0.23 €
|
+1.80 % ↑ |
+98.25 % ↑ |
+71.21 % ↑ |
+43.95 % ↑ |
|
97.
|
Sejarah harga saham Elbit Systems Ltd.
EB2.SG
|
185.20 €
|
+28.61 % ↑ |
+38.42 % ↑ |
+71.16 % ↑ |
+60.12 % ↑ |
|
98.
|
Sejarah harga saham SpartanNash Co. Registered Shar
SRJ.SG
|
29 €
|
+29.46 % ↑ |
+35.51 % ↑ |
+70.59 % ↑ |
+87.58 % ↑ |
|
99.
|
Sejarah harga saham Chevron Corp. Registered Shares
CHV.SG
|
157.92 €
|
+33.27 % ↑ |
+53.62 % ↑ |
+70.39 % ↑ |
+45.74 % ↑ |
|
100.
|
Sejarah harga saham GreeInc. Registered Shares o.N.
V3U.SG
|
7.35 €
|
+18.55 % ↑ |
+11.36 % ↑ |
+70.14 % ↑ |
+106.46 % ↑ |
|
101.
|
Sejarah harga saham Tenet Healthcare Corp. Register
THC1.SG
|
78.94 €
|
+19.86 % ↑ |
+23.15 % ↑ |
+70.13 % ↑ |
+229.19 % ↑ |
|
102.
|
Sejarah harga saham Public Storage Registered Share
PUP.SG
|
340.70 €
|
+7.58 % ↑ |
+13.23 % ↑ |
+68.96 % ↑ |
+79.18 % ↑ |
|
103.
|
Sejarah harga saham United States Steel Corp. Regis
USX1.SG
|
28.10 €
|
+44.07 % ↑ |
+40.01 % ↑ |
+68.34 % ↑ |
+64.62 % ↑ |
|
104.
|
Sejarah harga saham MCKESSON CORP. Registered Share
MCK.SG
|
252.80 €
|
+8.27 % ↑ |
+27.58 % ↑ |
+68.26 % ↑ |
+122.69 % ↑ |
|
105.
|
Sejarah harga saham ProLogis Inc. Registered Shares
POJN.SG
|
136.65 €
|
-0.00146 % ↓ |
-0.0137 % ↓ |
+67.67 % ↑ |
+120.37 % ↑ |
|
106.
|
Sejarah harga saham AT&S AUSTRIA TECHN.&SYSTEMT.AGI
AUS.SG
|
42 €
|
-0.0899 % ↓ |
-0.0175 % ↓ |
+67 % ↑ |
+172.02 % ↑ |
|
107.
|
Sejarah harga saham Exmar NV
1EX.SG
|
5.04 €
|
+15.33 % ↑ |
+26.95 % ↑ |
+66.89 % ↑ |
-0.14 % ↓ |
|
108.
|
Sejarah harga saham Aeffe S.p.A. Azioni nom. EO -,2
3A1.SG
|
1.77 €
|
-0.26 % ↓ |
-0.30 % ↓ |
+66.86 % ↑ |
-0.34 % ↓ |
|
109.
|
Sejarah harga saham U.C.A. AG Inhaber-Aktien o.N.
UCA1.SG
|
27 €
|
+2.27 % ↑ |
+8.87 % ↑ |
+66.67 % ↑ |
+62.65 % ↑ |
|
110.
|
Sejarah harga saham CIMC Enric Holdings Inc. Regist
E8F.SG
|
0.98 €
|
-0.0534 % ↓ |
-0.21 % ↓ |
+66.67 % ↑ |
+25 % ↑ |
|
111.
|
Sejarah harga saham China Shenhua Energy Co. Ltd. R
IKF.SG
|
2.60 €
|
+18.83 % ↑ |
+26.71 % ↑ |
+66.67 % ↑ |
+26.21 % ↑ |
|
112.
|
Sejarah harga saham NORTHROP GRUMMAN CORP. Register
NTH.SG
|
421.20 €
|
+28.73 % ↑ |
+30.73 % ↑ |
+66.52 % ↑ |
+73.07 % ↑ |
|
113.
|
Sejarah harga saham Safestore Holdings PLC Register
IHF.SG
|
14.40 €
|
-0.02041 % ↓ |
-0.0943 % ↓ |
+66.47 % ↑ |
+110.37 % ↑ |
|
114.
|
Sejarah harga saham AUTOZONE INC. Registered Shares
AZ5.SG
|
1 679 €
|
-0.0487 % ↓ |
+2.88 % ↑ |
+65.75 % ↑ |
+103.09 % ↑ |
|
115.
|
Sejarah harga saham Accell Group N.V. Aandelen aan
AO1B.SG
|
56 €
|
-0.0278 % ↓ |
+59.09 % ↑ |
+65.44 % ↑ |
+186.89 % ↑ |
|
116.
|
Sejarah harga saham TRACTOR SUPPLY CO. Registered S
TR4.SG
|
212.60 €
|
+9.50 % ↑ |
+5.56 % ↑ |
+63.94 % ↑ |
+164.72 % ↑ |
|
117.
|
Sejarah harga saham PARTNER COMMUNICATIONS CO.LTD.R
PUG.SG
|
6.65 €
|
-0.0432 % ↓ |
+11.76 % ↑ |
+63.79 % ↑ |
+80.22 % ↑ |
|
118.
|
Sejarah harga saham OTRS AG Inhaber-Aktien o.N.
TR9.SG
|
14.70 €
|
-0.0813 % ↓ |
-0.0696 % ↓ |
+63.33 % ↑ |
+47 % ↑ |
|
119.
|
Sejarah harga saham Anhui Expressway Co. Ltd. Regis
HU7.SG
|
0.81 €
|
+14.89 % ↑ |
+24.62 % ↑ |
+62.65 % ↑ |
+50 % ↑ |
|
120.
|
Sejarah harga saham IT Competence Group SE Inhaber-
3IT.SG
|
14.70 €
|
-0.18 % ↓ |
-0.14 % ↓ |
+62.43 % ↑ |
+191.09 % ↑ |
|
121.
|
Sejarah harga saham CTT-Correios de Portugal S.A. A
C7T.SG
|
4.09 €
|
-0.0715 % ↓ |
-0.0121 % ↓ |
+61.98 % ↑ |
+48.40 % ↑ |
|
122.
|
Sejarah harga saham SECUNET SECURITY NETWORKS AG In
YSN.SG
|
406.50 €
|
+35.95 % ↑ |
+8.40 % ↑ |
+61.95 % ↑ |
+325.21 % ↑ |
|
123.
|
Sejarah harga saham Innoviva Inc. Registered Shares
HVE.SG
|
15.70 €
|
+18.05 % ↑ |
+10.56 % ↑ |
+61.86 % ↑ |
+28.16 % ↑ |
|
124.
|
Sejarah harga saham AVID TECHNOLOGY INC. Registered
AVD.SG
|
25.80 €
|
+1.57 % ↑ |
-0.0979 % ↓ |
+61.25 % ↑ |
+457.24 % ↑ |
|
125.
|
Sejarah harga saham China Steel Corporation
CNS.SG
|
23.80 €
|
+15.53 % ↑ |
+12.26 % ↑ |
+60.81 % ↑ |
+69.15 % ↑ |
|
126.
|
Sejarah harga saham InterCard AG Informationssyst.I
II8.SG
|
6.20 €
|
-0.12 % ↓ |
-0.26 % ↓ |
+60.62 % ↑ |
+63.16 % ↑ |
|
127.
|
Sejarah harga saham A10 Networks Inc. Registered Sh
8A0.SG
|
12.20 €
|
+0.83 % ↑ |
-0.0758 % ↓ |
+60.53 % ↑ |
+101.32 % ↑ |
|
128.
|
Sejarah harga saham PIONEER NATURAL RESOURCES CO. R
PNK.SG
|
219.60 €
|
+12.88 % ↑ |
+38.29 % ↑ |
+60.29 % ↑ |
+47.89 % ↑ |
|
129.
|
Sejarah harga saham Costamare Inc. Registered Share
LCM.SG
|
13.28 €
|
+16.29 % ↑ |
+23.88 % ↑ |
+60 % ↑ |
+205.29 % ↑ |
|
130.
|
Sejarah harga saham adesso AG Inhaber-Aktien o.N.
ADN1.SG
|
180.60 €
|
-0.0195 % ↓ |
+4.39 % ↑ |
+59.82 % ↑ |
+220.78 % ↑ |
|
131.
|
Sejarah harga saham NOVO-NORDISK AS Indeh.Akt.B
NOVA.SG
|
92.60 €
|
+6.19 % ↑ |
-0.0314 % ↓ |
+59.66 % ↑ |
+109.50 % ↑ |
|
132.
|
Sejarah harga saham Archer Daniels Midland Co. Regi
ADM.SG
|
76.90 €
|
+16.80 % ↑ |
+38.01 % ↑ |
+59.43 % ↑ |
+106.39 % ↑ |
|
133.
|
Sejarah harga saham Gold Road Resources Ltd. Regist
E6Q.SG
|
1.10 €
|
+30.43 % ↑ |
+29 % ↑ |
+59.26 % ↑ |
+105.20 % ↑ |
|
134.
|
Sejarah harga saham First Resources Ltd. Registered
5F1.SG
|
1.36 €
|
+32.04 % ↑ |
+47.03 % ↑ |
+59.06 % ↑ |
+29.52 % ↑ |
|
135.
|
Sejarah harga saham ON SEMICONDUCTOR CORP. Register
XS4.SG
|
50.05 €
|
+1.58 % ↑ |
-0.092 % ↓ |
+59.04 % ↑ |
+152.78 % ↑ |
|
136.
|
Sejarah harga saham Suncor Energy Inc. Registered S
SM3.SG
|
29.42 €
|
+16.89 % ↑ |
+36.14 % ↑ |
+58.99 % ↑ |
+2.22 % ↑ |
|
137.
|
Sejarah harga saham Western Areas Ltd. Registered S
FX9.SG
|
2.35 €
|
+11.63 % ↑ |
+29.48 % ↑ |
+58.92 % ↑ |
+70.43 % ↑ |
|
138.
|
Sejarah harga saham SOUTHWESTERN ENERGY CO. Registe
SW5.SG
|
5.13 €
|
+27.50 % ↑ |
+18.85 % ↑ |
+58.91 % ↑ |
+36.49 % ↑ |
|
139.
|
Sejarah harga saham JBS S.A.
YJ3A.SG
|
12.70 €
|
+15.45 % ↑ |
+22.12 % ↑ |
+58.75 % ↑ |
+125.58 % ↑ |
|
140.
|
Sejarah harga saham Carriage Services, Inc.
C57.SG
|
46 €
|
+5.99 % ↑ |
-0.0336 % ↓ |
+58.62 % ↑ |
+149.46 % ↑ |
|
141.
|
Sejarah harga saham O'Reilly Automotive Inc.[New] R
OM6.SG
|
610.20 €
|
+4.85 % ↑ |
+4.27 % ↑ |
+58.62 % ↑ |
+88.63 % ↑ |
|
142.
|
Sejarah harga saham Franco-Nevada Corp. Registered
3FO.SG
|
146.25 €
|
+23 % ↑ |
+23.99 % ↑ |
+57.97 % ↑ |
+115.68 % ↑ |
|
143.
|
Sejarah harga saham OTTER TAIL CORP. Registered Sha
OT4.SG
|
57.50 €
|
+9.52 % ↑ |
-0.0336 % ↓ |
+57.97 % ↑ |
+30.74 % ↑ |
|
144.
|
Sejarah harga saham PHOTRONICS INC. Registered Shar
PQ2.SG
|
15.40 €
|
-0.0128 % ↓ |
+27.27 % ↑ |
+57.95 % ↑ |
+83.55 % ↑ |
|
145.
|
Sejarah harga saham CEZ AS Inhaber-Aktien KC 100
CEZ.SG
|
31.36 €
|
-0.07 % ↓ |
+7.32 % ↑ |
+57.59 % ↑ |
+48.63 % ↑ |
|
146.
|
Sejarah harga saham CVS Health Corp. Registered Sha
CVS.SG
|
96.16 €
|
+1.89 % ↑ |
+17.10 % ↑ |
+57.59 % ↑ |
+105.56 % ↑ |
|
147.
|
Sejarah harga saham Pure Storage Inc. Reg.Shares Cl
6PU.SG
|
25.91 €
|
+15.16 % ↑ |
-0.0763 % ↓ |
+57.49 % ↑ |
+50.99 % ↑ |
|
148.
|
Sejarah harga saham ADVANCED MICRO DEVICES INC. Reg
AMD.SG
|
98.86 €
|
-0.0821 % ↓ |
-0.20 % ↓ |
+57.37 % ↑ |
+405.42 % ↑ |
|
149.
|
Sejarah harga saham PetroChina Co. Ltd. Registered
PC6.SG
|
0.53 €
|
+19.64 % ↑ |
+35.41 % ↑ |
+57.25 % ↑ |
-0.0631 % ↓ |
|
150.
|
Sejarah harga saham ADVA Optical Networking SE Inha
ADV.SG
|
14.52 €
|
-0.00138 % ↓ |
+13.44 % ↑ |
+57.14 % ↑ |
+69.33 % ↑ |
|
151.
|
Sejarah harga saham centrotherm international AG In
CTNK.SG
|
4.57 €
|
-0.17 % ↓ |
-0.0968 % ↓ |
+56.51 % ↑ |
+90.42 % ↑ |
|
152.
|
Sejarah harga saham Soc.Quimica y Min.de Chile SA R
QYM.SG
|
66.60 €
|
+44.47 % ↑ |
+34.82 % ↑ |
+56.34 % ↑ |
+101.76 % ↑ |
|
153.
|
Sejarah harga saham Prothena Corp. PLC Registered S
0PT.SG
|
27.20 €
|
-0.0355 % ↓ |
-0.30 % ↓ |
+56.32 % ↑ |
+140.71 % ↑ |
|
154.
|
Sejarah harga saham Identiv Inc. Registered Shares
INVN.SG
|
13.78 €
|
-0.15 % ↓ |
-0.29 % ↓ |
+56.24 % ↑ |
+162.98 % ↑ |
|
155.
|
Sejarah harga saham Elia System Operator S.A./N.V.A
E4S.SG
|
130.90 €
|
+11.88 % ↑ |
+23.72 % ↑ |
+56.02 % ↑ |
+107.78 % ↑ |
|
156.
|
Sejarah harga saham EnviTec Biogas AG Inhaber-Aktie
ETG.SG
|
38 €
|
+16.56 % ↑ |
+15.15 % ↑ |
+55.74 % ↑ |
+315.30 % ↑ |
|
157.
|
Sejarah harga saham INTERNET INITIATIVE JAPAN INC.R
IIJ.SG
|
26.80 €
|
-0.0884 % ↓ |
-0.24 % ↓ |
+54.91 % ↑ |
+197.45 % ↑ |
|
158.
|
Sejarah harga saham ACUITY BRANDS INC. Registered S
AQ8.SG
|
167 €
|
+1.21 % ↑ |
-0.0511 % ↓ |
+54.63 % ↑ |
+45.89 % ↑ |
|
159.
|
Sejarah harga saham Ivanhoe Mines Ltd. Reg. Shares
IYAA.SG
|
7.97 €
|
+6.27 % ↑ |
+20.50 % ↑ |
+54.50 % ↑ |
+267.37 % ↑ |
|
160.
|
Sejarah harga saham BOX Inc. Registered Shares A DL
3BX.SG
|
23.94 €
|
+6.83 % ↑ |
+4.31 % ↑ |
+54.47 % ↑ |
+41.66 % ↑ |
|
161.
|
Sejarah harga saham Hershey Co., The Registered Sha
HSY.SG
|
194.45 €
|
+9.12 % ↑ |
+21.53 % ↑ |
+54.33 % ↑ |
+97.07 % ↑ |
|
162.
|
Sejarah harga saham Lyxor Nasdaq-100 UCITS ETF
H1Q.SG
|
0.30 €
|
+27.73 % ↑ |
+24.59 % ↑ |
+54.31 % ↑ |
+14.29 % ↑ |
|
163.
|
Sejarah harga saham Amrica Mvil S.A.B. de C.V. Reg.
MV9L.SG
|
16.80 €
|
+7.69 % ↑ |
+3.07 % ↑ |
+54.13 % ↑ |
+40.12 % ↑ |
|
164.
|
Sejarah harga saham WILLIAMS COS.INC., THE Register
WMB.SG
|
30.81 €
|
+15.65 % ↑ |
+27.31 % ↑ |
+54.05 % ↑ |
+28.86 % ↑ |
|
165.
|
Sejarah harga saham CABOT OIL & GAS CORP. Registere
XCQ.SG
|
24.60 €
|
+23.62 % ↑ |
+42.20 % ↑ |
+53.75 % ↑ |
+12.59 % ↑ |
|
166.
|
Sejarah harga saham OLIN CORP. Registered Shares DL
OLN.SG
|
41.08 €
|
-0.0775 % ↓ |
-0.14 % ↓ |
+53.28 % ↑ |
+92.59 % ↑ |
|
167.
|
Sejarah harga saham BUNGE LTD. Registered Shares DL
BU3.SG
|
99.54 €
|
+15.88 % ↑ |
+29.34 % ↑ |
+53.21 % ↑ |
+122.34 % ↑ |
|
168.
|
Sejarah harga saham BAE SYSTEMS PLC Registered Shar
BSP.SG
|
9.13 €
|
+34.90 % ↑ |
+41.11 % ↑ |
+53.19 % ↑ |
+67.58 % ↑ |
|
169.
|
Sejarah harga saham A.P.Mller-Mrsk A/S Navne-Aktier
DP4A.SG
|
2 508 €
|
-0.14 % ↓ |
+0.80 % ↑ |
+52.83 % ↑ |
+133.52 % ↑ |
|
170.
|
Sejarah harga saham Western Copper & Gold Corp. Reg
31WN.SG
|
1.68 €
|
+31.76 % ↑ |
+47.54 % ↑ |
+52.36 % ↑ |
+208.66 % ↑ |
|
171.
|
Sejarah harga saham Boise Cascade Co. Registered Sh
BC0.SG
|
67 €
|
-0.0429 % ↓ |
+11.67 % ↑ |
+52.27 % ↑ |
+184.86 % ↑ |
|
172.
|
Sejarah harga saham Majestic Gold Corp. Registered
MJT.SG
|
0.048 €
|
+11.76 % ↑ |
+30.14 % ↑ |
+52.24 % ↑ |
+15.85 % ↑ |
|
173.
|
Sejarah harga saham FIRST QUANTUM MINERALS LTD. Reg
IZ1.SG
|
27.10 €
|
+23.15 % ↑ |
+42.06 % ↑ |
+52.16 % ↑ |
+184.37 % ↑ |
|
174.
|
Sejarah harga saham SSR Mining Inc. Registered Shar
ZSV.SG
|
18.91 €
|
+33.40 % ↑ |
+22.43 % ↑ |
+52.01 % ↑ |
+52.13 % ↑ |
|
175.
|
Sejarah harga saham Hargreaves Services PLC Registe
H6W.SG
|
5.35 €
|
-0.00926 % ↓ |
+9.18 % ↑ |
+51.99 % ↑ |
+49.03 % ↑ |
|
176.
|
Sejarah harga saham Frontline Ltd. Registered Share
FRLN.SG
|
8.89 €
|
+50.90 % ↑ |
+47.49 % ↑ |
+51.93 % ↑ |
+62.49 % ↑ |
|
177.
|
Sejarah harga saham PERKINELMER INC. Registered Sha
PKN.SG
|
158 €
|
-0.0328 % ↓ |
-0.0186 % ↓ |
+51.92 % ↑ |
+93.72 % ↑ |
|
178.
|
Sejarah harga saham RAMBUS INC. (DEL.) Registered S
RMB.SG
|
24.45 €
|
+10.28 % ↑ |
+2 % ↑ |
+51.82 % ↑ |
+178.79 % ↑ |
|
179.
|
Sejarah harga saham LOWE'S COMPANIES INC. Registere
LWE.SG
|
201.70 €
|
-0.0171 % ↓ |
-0.0894 % ↓ |
+51.65 % ↑ |
+129.02 % ↑ |
|
180.
|
Sejarah harga saham DUKE REALTY CORP. Registered Sh
DUR.SG
|
50 €
|
-0.0291 % ↓ |
-0.0654 % ↓ |
+51.52 % ↑ |
+88.68 % ↑ |
|
181.
|
Sejarah harga saham Concord New Energy Group Ltd. R
HK51.SG
|
0.083 €
|
+1.85 % ↑ |
-0.006024 % ↓ |
+51.38 % ↑ |
+83.33 % ↑ |
|
182.
|
Sejarah harga saham PFIZER INC. Registered Shares D
PFE.SG
|
43.97 €
|
-0.0483 % ↓ |
-0.0334 % ↓ |
+51.31 % ↑ |
+21.30 % ↑ |
|
183.
|
Sejarah harga saham Dick's Sporting Goods Inc. Regi
DSG.SG
|
89 €
|
-0.10 % ↓ |
-0.0918 % ↓ |
+51.05 % ↑ |
+165.36 % ↑ |
|
184.
|
Sejarah harga saham GARTNER INC. Reg. Shares DL -,0
GGRA.SG
|
240 €
|
-0.0698 % ↓ |
-0.12 % ↓ |
+50.94 % ↑ |
+91.85 % ↑ |
|
185.
|
Sejarah harga saham PRO DV AG Inhaber-Aktien o.N.
PDA.SG
|
0.78 €
|
-0.0313 % ↓ |
-0.0432 % ↓ |
+50.49 % ↑ |
+184.93 % ↑ |
|
186.
|
Sejarah harga saham Bastei Lbbe AG Inhaber-Aktien o
BST.SG
|
6.56 €
|
+6.15 % ↑ |
-0.0575 % ↓ |
+50.46 % ↑ |
+296.38 % ↑ |
|
187.
|
Sejarah harga saham ILUKA RESOURCES LTD. Registered
ILZ.SG
|
6.71 €
|
+5.94 % ↑ |
+23.96 % ↑ |
+50.36 % ↑ |
+24.19 % ↑ |
|
188.
|
Sejarah harga saham AbbVie Inc. Registered Shares D
4AB.SG
|
136.32 €
|
+9.72 % ↑ |
+27 % ↑ |
+50.18 % ↑ |
+98.08 % ↑ |
|
189.
|
Sejarah harga saham Centrica PLC Reg. Shares LS -,0
CENB.SG
|
0.90 €
|
+0.56 % ↑ |
+15.48 % ↑ |
+50.17 % ↑ |
-0.37 % ↓ |
|
190.
|
Sejarah harga saham CEOTRONICS AG Inhaber-Aktien o.
CEK.SG
|
5.04 €
|
+31.59 % ↑ |
+31.94 % ↑ |
+50 % ↑ |
+176.92 % ↑ |
|
191.
|
Sejarah harga saham HCA Healthcare Inc. Registered
2BH.SG
|
238.20 €
|
+13.21 % ↑ |
+15.13 % ↑ |
+49.81 % ↑ |
+115.16 % ↑ |
|
192.
|
Sejarah harga saham Bukit Asam TBK, PT Registered S
TBA.SG
|
0.21 €
|
+35.06 % ↑ |
+35.95 % ↑ |
+49.64 % ↑ |
-0.14 % ↓ |
|
193.
|
Sejarah harga saham Huadian Power Intl Corp. Ltd. R
SHX.SG
|
0.33 €
|
+6.54 % ↑ |
+13.99 % ↑ |
+49.54 % ↑ |
-0.16 % ↓ |
|
194.
|
Sejarah harga saham REALTECH AG Inhaber-Aktien o.N.
RTC.SG
|
1.33 €
|
+9.02 % ↑ |
-0.0148 % ↓ |
+49.44 % ↑ |
+19.82 % ↑ |
|
195.
|
Sejarah harga saham RECTICEL S.A. Actions au Port.
RCZ.SG
|
17.66 €
|
+4 % ↑ |
+9.96 % ↑ |
+49.41 % ↑ |
+191.42 % ↑ |
|
196.
|
Sejarah harga saham PETROCHINA CO. LTD. Reg. Shs H
PC6A.SG
|
49 €
|
+6.52 % ↑ |
+24.37 % ↑ |
+49.39 % ↑ |
-0.14 % ↓ |
|
197.
|
Sejarah harga saham Autohellas S.A. Namens-Aktien E
0AH1.SG
|
8.72 €
|
-0.02022 % ↓ |
+7.79 % ↑ |
+49.32 % ↑ |
-0.64 % ↓ |
|
198.
|
Sejarah harga saham Nat.Grocers by Vitamin CottageR
N2V.SG
|
19.40 €
|
+60.33 % ↑ |
+68.70 % ↑ |
+49.23 % ↑ |
+71.53 % ↑ |
|
199.
|
Sejarah harga saham Iron Mountain Inc. Registered S
I5M.SG
|
46.20 €
|
+14.93 % ↑ |
+10.34 % ↑ |
+48.91 % ↑ |
+50.05 % ↑ |
|
200.
|
Sejarah harga saham AMN HEALTHCARE SERVICES INC. Re
HCQ.SG
|
93 €
|
+1.64 % ↑ |
-0.051 % ↓ |
+48.80 % ↑ |
+128.95 % ↑ |
