Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Bursa Efek Stuttgart (STU)

Sejarah nilai saham perusahaan di Bursa Efek Stuttgart.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Hemisphere Energy Corp. Registe
N4Q1.SG
0.60 € -0.00826 % ↓ +13.21 % ↑ +601.75 % ↑ +837.50 % ↑
2. Sejarah harga saham Prothena Corp. PLC Registered S
0PT.SG
41.40 € -0.16 % ↓ -0.30 % ↓ +360 % ↑ +301.94 % ↑
3. Sejarah harga saham GlobalStar Inc. Registered Shar
P8S.SG
1.18 € -0.17 % ↓ -0.39 % ↓ +343.61 % ↑ +210.53 % ↑
4. Sejarah harga saham GREIFFENBERGER AG Inhaber-Aktie
GRF.SG
2.40 € +9.09 % ↑ +8.11 % ↑ +328.57 % ↑ +215.79 % ↑
5. Sejarah harga saham Oramed Pharmaceuticals Inc. Reg
OJU1.SG
13.94 € -0.44 % ↓ -0.11 % ↓ +298.29 % ↑ +272.73 % ↑
6. Sejarah harga saham Energy Fuels Inc. Registered Sh
VO51.SG
7 € -0.0371 % ↓ +40.34 % ↑ +279.30 % ↑ +145.61 % ↑
7. Sejarah harga saham Valneva SE Actions au Porteur E
AYJ.SG
23.70 € +14.16 % ↑ +17.91 % ↑ +277.99 % ↑ +590.96 % ↑
8. Sejarah harga saham Denison Mines Corp. Registered
IUQ.SG
1.24 € -0.19 % ↓ +8.23 % ↑ +274.32 % ↑ +152.25 % ↑
9. Sejarah harga saham Peyto Exploration & Development Corp.
PXK.SG
6.65 € -0.0362 % ↓ +46.48 % ↑ +265.39 % ↑ -0.00449 % ↓
10. Sejarah harga saham China Singyes Solar Tec.H.Ltd.R
KG0A.SG
0.21 € +8.16 % ↑ +25.44 % ↑ +241.94 % ↑ -0.0364 % ↓
11. Sejarah harga saham Xinchen China Power Hldgs Ltd.R
4XI.SG
0.11 € +5.61 % ↑ +64.96 % ↑ +227.54 % ↑ +121.57 % ↑
12. Sejarah harga saham Identiv Inc. Registered Shares
INVN.SG
19.14 € +15.58 % ↑ +27.09 % ↑ +224.96 % ↑ +265.27 % ↑
13. Sejarah harga saham Tulikivi Corporation
TUZA.SG
0.44 € -0.13 % ↓ -0.22 % ↓ +223.42 % ↑ +295.46 % ↑
14. Sejarah harga saham GFT Technologies SE Inhaber-Akt
GFT.SG
38 € -0.0931 % ↓ +21.79 % ↑ +219.87 % ↑ +379.50 % ↑
15. Sejarah harga saham Uranium Energy Corp. Registered
U6Z.SG
2.92 € -0.14 % ↓ +22.69 % ↑ +219.20 % ↑ +158.41 % ↑
16. Sejarah harga saham HEIDELBERGER DRUCKMASCHINEN AGI
HDD.SG
2.52 € +6.79 % ↑ +12.03 % ↑ +216.95 % ↑ +40.58 % ↑
17. Sejarah harga saham ZOOPLUS AG Inhaber-Aktien o.N.
ZO1.SG
478 € +0.89 % ↑ +12.63 % ↑ +214.47 % ↑ +229.43 % ↑
18. Sejarah harga saham HTC Corp. Reg.Shares
HTJ.SG
10.50 € +30.43 % ↑ +159.90 % ↑ +207.02 % ↑ +112.55 % ↑
19. Sejarah harga saham AVID TECHNOLOGY INC. Registered
AVD.SG
28.80 € +15.20 % ↑ +32.11 % ↑ +196.91 % ↑ +522.03 % ↑
20. Sejarah harga saham China Power Intl Development Re
HPD.SG
0.47 € +7.37 % ↑ +28.73 % ↑ +194.94 % ↑ +133 % ↑
21. Sejarah harga saham Chengdu PUTIAN Telecomm. CableR
CUEH.SG
0.12 € +21.78 % ↑ +23.62 % ↑ +192.86 % ↑ +64 % ↑
22. Sejarah harga saham Quirin Privatbank AG Inhaber-Ak
QB7.SG
4.06 € +3.57 % ↑ +26.88 % ↑ +187.94 % ↑ +172.48 % ↑
23. Sejarah harga saham RANGE RESOURCES CORP. Registere
RAX.SG
16.13 € -0.19 % ↓ +15.63 % ↑ +184.19 % ↑ +17.79 % ↑
24. Sejarah harga saham CIMC Enric Holdings Inc. Regist
E8F.SG
1.25 € +19.05 % ↑ +0.81 % ↑ +181.53 % ↑ +72.65 % ↑
25. Sejarah harga saham China Resources Power Hldgs CoR
CRP.SG
2.47 € +11.45 % ↑ +18.28 % ↑ +180.91 % ↑ +53.54 % ↑
26. Sejarah harga saham Senvest Capital Inc.
0SC.SG
264 € -0.0294 % ↓ +4.76 % ↑ +180.85 % ↑ +106.52 % ↑
27. Sejarah harga saham CGX Energy Inc. Registered Shar
GXCN.SG
0.82 € +5.16 % ↑ -0.38 % ↓ +177.21 % ↑ +526.92 % ↑
28. Sejarah harga saham D'Ieteren S.A. Parts Sociales a
DJDA.SG
163.30 € +8.65 % ↑ +24.28 % ↑ +176.31 % ↑ +358.71 % ↑
29. Sejarah harga saham DHI Group Inc. Registered Share
32D.SG
4.50 € +10.29 % ↑ +27.12 % ↑ +174.39 % ↑ +184.81 % ↑
30. Sejarah harga saham Orient Overseas (Intl.) Ltd. Re
ORI1.SG
17 € +14.09 % ↑ -0.0449 % ↓ +172 % ↑ +202.49 % ↑
31. Sejarah harga saham Crocs Inc. Registered Shares DL
C7N.SG
140.05 € -0.0473 % ↓ +16.90 % ↑ +170.47 % ↑ +467.23 % ↑
32. Sejarah harga saham Dynavax Technologies Corp. Regi
DYF1.SG
11.45 € -0.35 % ↓ -0.23 % ↓ +170.24 % ↑ +13.59 % ↑
33. Sejarah harga saham SES-imagotag S.A. Actions Nomin
S4M.SG
69.70 € +19.97 % ↑ +54.55 % ↑ +168.08 % ↑ +231.91 % ↑
34. Sejarah harga saham Fortinet Inc. Registered Shares
FO8.SG
267 € -0.0464 % ↓ +0.41 % ↑ +167.99 % ↑ +309.45 % ↑
35. Sejarah harga saham Tata Motors Ltd. Reg.Shares
TATB.SG
27.80 € +1.46 % ↑ +65.97 % ↑ +167.31 % ↑ +157.89 % ↑
36. Sejarah harga saham Enzon Pharmaceuticals Inc. Regi
EZ1.SG
0.33 € +32.52 % ↑ +7.24 % ↑ +167.21 % ↑ +89.53 % ↑
37. Sejarah harga saham PVA TePla AG Inhaber-Aktien o.N
TPE.SG
40.95 € +8.19 % ↑ +28.57 % ↑ +166.95 % ↑ +275.69 % ↑
38. Sejarah harga saham Derichebourg S.A. Actions Port.
PNU.SG
9.26 € -0.098 % ↓ -0.0618 % ↓ +166.41 % ↑ +147.33 % ↑
39. Sejarah harga saham China Longyuan Power Grp Corp.R
6WX.SG
1.93 € -0.023 % ↓ +11.41 % ↑ +162.45 % ↑ +191.83 % ↑
40. Sejarah harga saham FOUNDER HOLDINGS LTD. Registere
FOU1.SG
0.09 € -0.0863 % ↓ +52.54 % ↑ +160.87 % ↑ +136.84 % ↑
41. Sejarah harga saham OLIN CORP. Registered Shares DL
OLN.SG
46.78 € -0.0888 % ↓ +12.24 % ↑ +159.89 % ↑ +153.69 % ↑
42. Sejarah harga saham SKYWORTH DIGITAL HLDGS CO.LTD R
KYW.SG
0.56 € +3.74 % ↑ +123.79 % ↑ +159.35 % ↑ +156.94 % ↑
43. Sejarah harga saham KOWORLD AG Namens-Vorzugsaktien
VVV3.SG
91.20 € -0.0788 % ↓ -0.11 % ↓ +156.18 % ↑ +503.89 % ↑
44. Sejarah harga saham Ur-Energy Inc. Registered Share
U9T.SG
1.13 € -0.24 % ↓ -0.026 % ↓ +155.10 % ↑ +76.06 % ↑
45. Sejarah harga saham JDC Group AG Inhaber-Aktien o.N
A8A.SG
24.80 € +0.40 % ↑ +16.43 % ↑ +154.62 % ↑ +248.32 % ↑
46. Sejarah harga saham Tourmaline Oil Corp. Registered
08T.SG
28.20 € -0.11 % ↓ +21.55 % ↑ +154.05 % ↑ +126.69 % ↑
47. Sejarah harga saham Maire Tecnimont S.p.A. Azioni n
3OY1.SG
3.79 € +5.98 % ↑ +18.56 % ↑ +152.26 % ↑ +12.18 % ↑
48. Sejarah harga saham Shanghai Fudan Micro.Group Co.R
FUD.SG
3.04 € +36.94 % ↑ +18.75 % ↑ +151.24 % ↑ +232.24 % ↑
49. Sejarah harga saham Regina Miracle Intl Hldgs Ltd.R
RMT.SG
0.77 € +97.16 % ↑ +160.20 % ↑ +150 % ↑ +20.85 % ↑
50. Sejarah harga saham Camtek Ltd. Registered Shares o
CMZ.SG
37.80 € +12.50 % ↑ +9.88 % ↑ +148.68 % ↑ +419.95 % ↑
51. Sejarah harga saham Dongfang Electric Corp. Ltd. Re
DEU.SG
1.50 € +22.95 % ↑ +20.97 % ↑ +147.93 % ↑ +201.21 % ↑
52. Sejarah harga saham Metabolic Explorer Actions Port
7ME.SG
5.73 € +5.72 % ↑ +1.60 % ↑ +141.77 % ↑ +218.69 % ↑
53. Sejarah harga saham Orocobre Ltd. Registered Shares
3O1.SG
5.85 € -0.0299 % ↓ +2.81 % ↑ +141.44 % ↑ +104.55 % ↑
54. Sejarah harga saham COCA-COLA BOTTLING CO. CONS. Re
CC5.SG
515 € +46.31 % ↑ +50.58 % ↑ +140.65 % ↑ +173.85 % ↑
55. Sejarah harga saham NexGen Energy Ltd. Registered S
6NE.SG
3.79 € -0.21 % ↓ -0.12 % ↓ +139.95 % ↑ +97.40 % ↑
56. Sejarah harga saham RCI Hospitality Holdings Inc. R
RIK.SG
55.50 € -0.0513 % ↓ +2.78 % ↑ +139.22 % ↑ +155.53 % ↑
57. Sejarah harga saham Plan Optik AG Inhaber-Aktien o.
P4O.SG
2.72 € +23.64 % ↑ +77.78 % ↑ +138.60 % ↑ +77.78 % ↑
58. Sejarah harga saham Aeffe S.p.A. Azioni nom. EO -,2
3A1.SG
2.51 € +4.81 % ↑ +38.40 % ↑ +137.67 % ↑ +5.47 % ↑
59. Sejarah harga saham Black Diamond Group Limited
8B8.SG
2.84 € -0.11 % ↓ +19.33 % ↑ +136.67 % ↑ +97.22 % ↑
60. Sejarah harga saham Ambarella Inc. Registered Share
A8B.SG
170.75 € +5.04 % ↑ +54.59 % ↑ +135.84 % ↑ +372.08 % ↑
61. Sejarah harga saham Vuzix Corp. Registered Shares N
V7XN.SG
8.33 € -0.29 % ↓ -0.25 % ↓ +135.77 % ↑ +62.28 % ↑
62. Sejarah harga saham ENERGY RESOURCES OF AUSTR. LTDR
EJ7.SG
0.21 € -0.16 % ↓ +5.88 % ↑ +135.23 % ↑ +16.29 % ↑
63. Sejarah harga saham ON SEMICONDUCTOR CORP. Register
XS4.SG
56.24 € +13.86 % ↑ +47.65 % ↑ +134.87 % ↑ +237.58 % ↑
64. Sejarah harga saham Great Wall Motor Co. Ltd. Regis
GRV.SG
3.53 € -0.0321 % ↓ -0.0397 % ↓ +134.04 % ↑ +508.10 % ↑
65. Sejarah harga saham Tenet Healthcare Corp. Register
THC1.SG
62.92 € +2.31 % ↑ -0.00913 % ↓ +133.64 % ↑ +178.04 % ↑
66. Sejarah harga saham BASLER AG Inhaber-Aktien o.N.
BSL.SG
147 € -0.13 % ↓ -0.0239 % ↓ +131.86 % ↑ +0.27 % ↑
67. Sejarah harga saham Purepoint Uranium Group Inc. Re
P5X.SG
0.051 € -0.37 % ↓ -0.23 % ↓ +131.82 % ↑ +50 % ↑
68. Sejarah harga saham Peninsula Energy Ltd. Registere
P1M.SG
0.13 € -0.14 % ↓ +15.36 % ↑ +129.91 % ↑ +13.97 % ↑
69. Sejarah harga saham CAMECO CORP. Registered Shares
CJ6.SG
19.29 € -0.11 % ↓ +11.50 % ↑ +129.73 % ↑ +85.48 % ↑
70. Sejarah harga saham AB Sagax
EFEA.SG
33.50 € -0.0456 % ↓ -0.0176 % ↓ +128.67 % ↑ +160.70 % ↑
71. Sejarah harga saham VERBIO Vereinigt.BioEnergie AGI
VBK.SG
61.65 € -0.12 % ↓ +17.21 % ↑ +127.07 % ↑ +770.76 % ↑
72. Sejarah harga saham Nordic Semiconductor ASA Navne-
N0S.SG
27.14 € +4.95 % ↑ -0.0775 % ↓ +126.92 % ↑ +761.59 % ↑
73. Sejarah harga saham Tradegate AG Wertpapierhdlbk. I
T2G.SG
115.50 € -0.00858 % ↓ -0.00858 % ↓ +126.47 % ↑ +315.47 % ↑
74. Sejarah harga saham Indivior PLC Registered Shares
2IV.SG
2.55 € -0.13 % ↓ +9.43 % ↑ +124.25 % ↑ +126.34 % ↑
75. Sejarah harga saham Deutsche Rohstoff AG Namens-Akt
DR0.SG
19.70 € -0.13 % ↓ +24.29 % ↑ +123.36 % ↑ +23.13 % ↑
76. Sejarah harga saham FRW.SG
FRW.SG
0.82 € +5.64 % ↑ +19.08 % ↑ +123.31 % ↑ +68.85 % ↑
77. Sejarah harga saham Cytokinetics Inc. Registered Sh
KK3A.SG
31.80 € +8.90 % ↑ +13.57 % ↑ +122.38 % ↑ +353.64 % ↑
78. Sejarah harga saham Einhell Germany AG Inhaber-Vorz
EIN3.SG
195.50 € +10.14 % ↑ +9.22 % ↑ +121.15 % ↑ +187.50 % ↑
79. Sejarah harga saham Edel AG Inhaber-Aktien o.N.
EDL.SG
3.96 € +1.54 % ↑ -0.14 % ↓ +118.79 % ↑ +46.67 % ↑
80. Sejarah harga saham NUCOR CORP. Registered Shares D
NUO.SG
98.44 € +5.69 % ↑ +1.86 % ↑ +118.76 % ↑ +80.29 % ↑
81. Sejarah harga saham Lloyd Fonds AG Inhaber-Aktien o
L1OA.SG
13.65 € +28.17 % ↑ +44.29 % ↑ +118.40 % ↑ +186.16 % ↑
82. Sejarah harga saham Ameresco Inc. Registered Shs Cl
4AM.SG
77.50 € +6.90 % ↑ +30.25 % ↑ +117.70 % ↑ +488.91 % ↑
83. Sejarah harga saham Grange Resources Limited
GRR.SG
0.35 € +2.98 % ↑ -0.0114 % ↓ +117.61 % ↑ +198.28 % ↑
84. Sejarah harga saham Li Ning Co. Ltd. Registered Sha
LNLB.SG
9.77 € +9.21 % ↑ -0.10 % ↓ +117.07 % ↑ +901.85 % ↑
85. Sejarah harga saham Theralase Technologies Inc. Reg
TTX.SG
0.24 € +96.67 % ↑ +74.81 % ↑ +116.51 % ↑ +10.28 % ↑
86. Sejarah harga saham Generac Holdings Inc. Registere
G84.SG
367.30 € -0.12 % ↓ -0.027 % ↓ +116.06 % ↑ +672.13 % ↑
87. Sejarah harga saham GARTNER INC. Reg. Shares DL -,0
GGRA.SG
270 € -0.0816 % ↓ +3.85 % ↑ +116 % ↑ +99.78 % ↑
88. Sejarah harga saham Teradata Corp. Registered Share
3T4.SG
37.80 € -0.22 % ↓ -0.21 % ↓ +116 % ↑ +13.31 % ↑
89. Sejarah harga saham ESKER S.A. Actions Port. EO 2
EKE.SG
341.50 € +12.71 % ↑ +15.18 % ↑ +115.87 % ↑ +457.10 % ↑
90. Sejarah harga saham TURBON AG Inhaber-Aktien o.N.
TUR.SG
4.78 € -0.17 % ↓ -0.0245 % ↓ +115.32 % ↑ +40.59 % ↑
91. Sejarah harga saham KCE Electronics PCL Reg. Shares
NVPA.SG
2.32 € +1.75 % ↑ +14.85 % ↑ +114.82 % ↑ +204.86 % ↑
92. Sejarah harga saham GOODYEAR TIRE & RUBBER CO.,THER
GTR.SG
18.45 € +5.19 % ↑ +35.53 % ↑ +113.02 % ↑ -0.0882 % ↓
93. Sejarah harga saham Cipher Pharmaceuticals Inc. Reg
PHE.SG
1.17 € -0.34 % ↓ -0.15 % ↓ +111.82 % ↑ -0.14 % ↓
94. Sejarah harga saham Independence Group NL Registere
IDZ.SG
6.35 € +12.39 % ↑ +6.72 % ↑ +111.67 % ↑ +150.99 % ↑
95. Sejarah harga saham Gefran S.p.A.
GF7.SG
10.55 € -0.0622 % ↓ +4.98 % ↑ +111.21 % ↑ +57.23 % ↑
96. Sejarah harga saham Codexis Inc. Registered Shares
4QK.SG
30.20 € +2.72 % ↑ +29.06 % ↑ +111.19 % ↑ +53.22 % ↑
97. Sejarah harga saham Solar A/S Navne Aktier B DK 100
ZVR.SG
96.30 € -0.0503 % ↓ +7.48 % ↑ +110.95 % ↑ +167.13 % ↑
98. Sejarah harga saham MGP Ingredients, Inc.
M1I.SG
75 € +32.74 % ↑ +33.93 % ↑ +110.67 % ↑ +30.66 % ↑
99. Sejarah harga saham MicroStrategy Inc. Reg.Shares C
MIGA.SG
555 € -0.22 % ↓ -0.0641 % ↓ +110.23 % ↑ +392.11 % ↑
100. Sejarah harga saham Huabao Intl Holdings Ltd. Regis
CEY2.SG
2.50 € +63.40 % ↑ +38.89 % ↑ +110.08 % ↑ +532.91 % ↑
101. Sejarah harga saham AT&S AUSTRIA TECHN.&SYSTEMT.AGI
AUS.SG
43.65 € +23.65 % ↑ +15.02 % ↑ +109.86 % ↑ +143.86 % ↑
102. Sejarah harga saham Dick's Sporting Goods Inc. Regi
DSG.SG
98.50 € -0.0437 % ↓ -0.19 % ↓ +109.69 % ↑ +210.82 % ↑
103. Sejarah harga saham ECKERT & ZIEGLER STR.-U.MED.AGI
EUZ.SG
90 € -0.33 % ↓ -0.26 % ↓ +108.72 % ↑ +29.31 % ↑
104. Sejarah harga saham InterCard AG Informationssyst.I
II8.SG
8.45 € -0.0559 % ↓ +9.03 % ↑ +108.13 % ↑ +128.38 % ↑
105. Sejarah harga saham China Coal Energy Co. Ltd. Regi
CVV.SG
0.49 € -0.0297 % ↓ -0.18 % ↓ +107.63 % ↑ +41.21 % ↑
106. Sejarah harga saham MPC Mnchmeyer Peters.Cap.AG Inh
MPCK.SG
3.34 € +9.15 % ↑ -0.00595 % ↓ +107.45 % ↑ +35.77 % ↑
107. Sejarah harga saham YOC AG Inhaber-Aktien o.N.
YOC.SG
9.90 € -0.066 % ↓ -0.0294 % ↓ +107.11 % ↑ +136.84 % ↑
108. Sejarah harga saham Catalyst Pharmaceuticals Inc. R
CN2.SG
6.02 € +13.46 % ↑ +31.61 % ↑ +106.62 % ↑ +182.63 % ↑
109. Sejarah harga saham REGENBOGEN AG Inhaber-Aktien o.
RGB.SG
12.80 € -0.0986 % ↓ +2.40 % ↑ +106.45 % ↑ +185.71 % ↑
110. Sejarah harga saham Carriage Services, Inc.
C57.SG
46.20 € +7.44 % ↑ +16.08 % ↑ +106.25 % ↑ +211.95 % ↑
111. Sejarah harga saham A10 Networks Inc. Registered Sh
8A0.SG
13.30 € +2.31 % ↑ +14.66 % ↑ +106.20 % ↑ +147.67 % ↑
112. Sejarah harga saham AUTONATION INC. Registered Shar
RWI.SG
112 € +8.74 % ↑ +23.08 % ↑ +105.51 % ↑ +252.65 % ↑
113. Sejarah harga saham Energy Recovery Inc. Registered
5E2.SG
18.60 € +5.68 % ↑ +0.54 % ↑ +104.40 % ↑ +171.53 % ↑
114. Sejarah harga saham Albemarle Corp. Registered Shar
AMC.SG
220.70 € -0.0178 % ↓ +8.19 % ↑ +104.13 % ↑ +159.83 % ↑
115. Sejarah harga saham CHINA RARE EARTH HLDGS LTD. Reg
RAE.SG
0.086 € -0.00693 % ↓ -0.0812 % ↓ +103.79 % ↑ +160.61 % ↑
116. Sejarah harga saham NOVA MEASURING INSTRUMENTS LTDR
NMR.SG
110 € +15.79 % ↑ +30.95 % ↑ +103.70 % ↑ +400.23 % ↑
117. Sejarah harga saham Getinge AB Namn-Aktier B (fria)
GTN.SG
35.75 € -0.0871 % ↓ +1.02 % ↑ +102.84 % ↑ +300.97 % ↑
118. Sejarah harga saham IMC S.A.
IM4.SG
6.30 € -0.0708 % ↓ +5.35 % ↑ +101.92 % ↑ +138.64 % ↑
119. Sejarah harga saham Bastei Lbbe AG Inhaber-Aktien o
BST.SG
7.14 € -0.0138 % ↓ -0.05053 % ↓ +101.70 % ↑ +275.79 % ↑
120. Sejarah harga saham Mechel PAO Reg.Shares (Sp.ADRs)
MHSG.SG
2.62 € -0.23 % ↓ -0.0296 % ↓ +101.54 % ↑ +16.96 % ↑
121. Sejarah harga saham COSCO SHIPPING Holdings Co.LtdR
C6G.SG
1.51 € +17.05 % ↑ +1.34 % ↑ +101.33 % ↑ +317.13 % ↑
122. Sejarah harga saham SGL CARBON SE Inhaber-Aktien o.
SGL.SG
7.73 € -0.0642 % ↓ -0.21 % ↓ +100 % ↑ -0.14 % ↓
123. Sejarah harga saham Sany Heavy Equipment Intl Co. R
YXS.SG
0.92 € -0.01081 % ↓ -0.16 % ↓ +99.78 % ↑ +211.22 % ↑
124. Sejarah harga saham INTERNET INITIATIVE JAPAN INC.R
IIJ.SG
35.60 € +15.58 % ↑ +28.99 % ↑ +98.88 % ↑ +246.30 % ↑
125. Sejarah harga saham Gazprom Nam.akt.
GAZ.SG
8.15 € -0.0349 % ↓ +13.04 % ↑ +98.88 % ↑ +90.87 % ↑
126. Sejarah harga saham MD Medical Group Investments Re
MD6B.SG
9.55 € -0.19 % ↓ +1.06 % ↑ +98.13 % ↑ +132.93 % ↑
127. Sejarah harga saham ARC Resources Ltd. Registered S
8RC.SG
7.45 € -0.097 % ↓ +24.17 % ↑ +97.09 % ↑ +26.70 % ↑
128. Sejarah harga saham Pantheon Resources PLC Register
P3K.SG
0.79 € -0.13 % ↓ +18.05 % ↑ +96.74 % ↑ +321.59 % ↑
129. Sejarah harga saham ASHTEAD GROUP PLC Registered Sh
0LC.SG
70.10 € -0.0347 % ↓ +0.57 % ↑ +96.41 % ↑ +248.06 % ↑
130. Sejarah harga saham Palo Alto Networks Inc. Registe
5AP.SG
479.80 € +9.74 % ↑ +22.90 % ↑ +96.40 % ↑ +206.50 % ↑
131. Sejarah harga saham KULICKE & SOFFA INDS INC. Regis
KU1.SG
50.50 € +7.45 % ↑ -0.17 % ↓ +95.74 % ↑ +173.27 % ↑
132. Sejarah harga saham Outokumpu Oyj Registered Shares
OUTA.SG
5.13 € -0.0154 % ↓ -0.082 % ↓ +95.58 % ↑ +33.56 % ↑
133. Sejarah harga saham SCHNITZER STEEL INDS INC. Regis
SS1A.SG
41.80 € -0.0913 % ↓ +6.09 % ↑ +95.33 % ↑ +70.47 % ↑
134. Sejarah harga saham EOG RESOURCES INC. Registered S
EO5.SG
76.52 € -0.0449 % ↓ +32.99 % ↑ +95.20 % ↑ -0.18 % ↓
135. Sejarah harga saham STEICO SE Inhaber-Aktien o.N.
ST5.SG
99.10 € -0.15 % ↓ -0.18 % ↓ +95.08 % ↑ +319.92 % ↑
136. Sejarah harga saham STATE BANK OF INDIA Reg.Shs
SID.SG
55 € -0.09091 % ↓ +11.34 % ↑ +94.35 % ↑ +55.94 % ↑
137. Sejarah harga saham Silicon Motion Technology CorpR
S9M.SG
66 € +6.45 % ↑ +4.76 % ↑ +94.12 % ↑ +103.64 % ↑
138. Sejarah harga saham BCI Minerals Ltd. Registered Sh
BC3.SG
0.29 € -0.0886 % ↓ +1.41 % ↑ +93.29 % ↑ +251.22 % ↑
139. Sejarah harga saham NeoPhotonics Corp. Registered S
4NO.SG
13.30 € +49.44 % ↑ +67.30 % ↑ +92.75 % ↑ +96.17 % ↑
140. Sejarah harga saham Aspen Pharmacare Hldgs PLC Reg.
LDZA.SG
12.80 € -0.0448 % ↓ +9.40 % ↑ +92.48 % ↑ +32.09 % ↑
141. Sejarah harga saham Ligand Pharmaceuticals Inc. Reg
LGDN.SG
133.90 € +3.72 % ↑ +16.18 % ↑ +92 % ↑ -0.0489 % ↓
142. Sejarah harga saham Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.SG
5.25 € +10.29 % ↑ +9.83 % ↑ +91.61 % ↑ +9.60 % ↑
143. Sejarah harga saham Extra Space Storage Inc. Reg.Sh
FG8.SG
177.15 € +4.85 % ↑ +10.65 % ↑ +91.51 % ↑ +106.83 % ↑
144. Sejarah harga saham KUKA AG Inhaber-Aktien o.N.
KU2.SG
72 € +1.69 % ↑ +10.43 % ↑ +90.98 % ↑ +9.42 % ↑
145. Sejarah harga saham Arafura Resources Ltd. Register
REB.SG
0.12 € -0.11 % ↓ +36.36 % ↑ +90.48 % ↑ +215.79 % ↑
146. Sejarah harga saham Techtronic Industries Co. Ltd.R
TIB1.SG
19.33 € +7.39 % ↑ +5.80 % ↑ +90.35 % ↑ +285.83 % ↑
147. Sejarah harga saham CHENIERE ENERGY INC. Registered
CHQ1.SG
90.80 € +0.22 % ↑ +20.26 % ↑ +90.04 % ↑ +63.78 % ↑
148. Sejarah harga saham IT Competence Group SE Inhaber-
3IT.SG
16.90 € +2.42 % ↑ +4.32 % ↑ +89.89 % ↑ +179.34 % ↑
149. Sejarah harga saham LATTICE SEMICONDUCTOR CORP. Reg
LTT.SG
65.02 € +3.08 % ↑ +23.94 % ↑ +89.84 % ↑ +1 067.32 % ↑
150. Sejarah harga saham Safilo Group S.p.A. Azioni nom.
S5U5.SG
1.49 € -0.0582 % ↓ -0.10 % ↓ +89.81 % ↑ +76.12 % ↑
151. Sejarah harga saham Hermes International S.C.A. Act
HMI.SG
1 597 € +14.48 % ↑ +25.65 % ↑ +89.44 % ↑ +222.69 % ↑
152. Sejarah harga saham Eloro Resources Ltd. Registered
P2QM.SG
2.12 € -0.14 % ↓ -0.15 % ↓ +89.29 % ↑ +616.22 % ↑
153. Sejarah harga saham GUILLEMOT CORP. Actions Port. E
GUL.SG
15.58 € +19.85 % ↑ +29.40 % ↑ +89.08 % ↑ +341.36 % ↑
154. Sejarah harga saham Gas Plus S.p.A. Azioni nom. o.N
T9O.SG
3.46 € -0.0468 % ↓ +78.35 % ↑ +89.07 % ↑ +48.50 % ↑
155. Sejarah harga saham Intuit Inc. Registered Shares D
ITU.SG
564.50 € +7.69 % ↑ +20.18 % ↑ +88.95 % ↑ +204.28 % ↑
156. Sejarah harga saham Tempur Sealy International IncR
TPD.SG
38.80 € +0.52 % ↑ +0.52 % ↑ +88.35 % ↑ -0.17 % ↓
157. Sejarah harga saham Schaltbau Holding AG Inhaber-Ak
SLT.SG
54.50 € -0.00183 % ↓ +0.55 % ↑ +87.93 % ↑ +155.87 % ↑
158. Sejarah harga saham Safestore Holdings PLC Register
IHF.SG
15.80 € +15.33 % ↑ +14.49 % ↑ +87.31 % ↑ +169.40 % ↑
159. Sejarah harga saham MBIA INC. Registered Shares DL
MBJ.SG
10.20 € -0.22 % ↓ +8.51 % ↑ +87.16 % ↑ +29.11 % ↑
160. Sejarah harga saham BERLINER EFFEKTENGESELLSCH.AG I
BFV.SG
84.20 € -0.007075 % ↓ -0.0117 % ↓ +87.11 % ↑ +367.78 % ↑
161. Sejarah harga saham 3U Holding AG Inhaber-Aktien o.
UUU.SG
4.11 € -0.0464 % ↓ +20.53 % ↑ +86.82 % ↑ +311 % ↑
162. Sejarah harga saham Africa Oil Corp. Registered Sha
AFZ.SG
1.29 € -0.0619 % ↓ +13.97 % ↑ +86.27 % ↑ +64.41 % ↑
163. Sejarah harga saham JONES LANG LASALLE INC. Registe
4J2.SG
212 € -0.045 % ↓ +3.92 % ↑ +85.96 % ↑ +75.93 % ↑
164. Sejarah harga saham Tata Steel Ltd. Reg. Shs
HWHG.SG
12.70 € -0.19 % ↓ -0.24 % ↓ +85.67 % ↑ +90.12 % ↑
165. Sejarah harga saham Pixelworks Inc. Registered Shar
PXLX.SG
4.22 € +15.30 % ↑ -0.27 % ↓ +85.09 % ↑ +24.12 % ↑
166. Sejarah harga saham SILEX SYSTEMS LTD. Registered S
RW4.SG
0.76 € -0.13 % ↓ -0.13 % ↓ +85.05 % ↑ +633.01 % ↑
167. Sejarah harga saham Fluidra S.A. Acciones Port. EO
4F1.SG
33.65 € +4.02 % ↑ -0.073 % ↓ +84.89 % ↑ +208.72 % ↑
168. Sejarah harga saham BYD Co. Ltd. Reg.Shs H (ADRs)/2
BY6A.SG
68 € +3.03 % ↑ +21.43 % ↑ +84.78 % ↑ +436.28 % ↑
169. Sejarah harga saham Eli Lilly and Company Registere
LLY.SG
217.60 € -0.02026 % ↓ +0.092 % ↑ +84.06 % ↑ +108.47 % ↑
170. Sejarah harga saham Biotage AB Namn-Aktier SK 1
PQX1.SG
24.46 € -0.13 % ↓ +2.77 % ↑ +83.91 % ↑ +107.64 % ↑
171. Sejarah harga saham OTRS AG Inhaber-Aktien o.N.
TR9.SG
15.80 € +1.28 % ↑ +21.54 % ↑ +83.72 % ↑ +53.40 % ↑
172. Sejarah harga saham OLD DOMINION FREIGHT LINE INC.R
ODF.SG
312.30 € +6.12 % ↑ +23.98 % ↑ +83.71 % ↑ +173.01 % ↑
173. Sejarah harga saham PSI Software AG Namens-Aktien o
PSAN.SG
43.50 € -0.00229 % ↓ +9.57 % ↑ +83.54 % ↑ +161.26 % ↑
174. Sejarah harga saham Monolithic Power Systems Inc. R
NQG.SG
487.90 € +7.99 % ↑ +16.78 % ↑ +83.42 % ↑ +318.48 % ↑
175. Sejarah harga saham Enphase Energy Inc. Registered
E0P.SG
195.24 € -0.0464 % ↓ +31.67 % ↑ +83.36 % ↑ +3 661.85 % ↑
176. Sejarah harga saham PRO DV AG Inhaber-Aktien o.N.
PDA.SG
0.83 € +14.58 % ↑ +9.27 % ↑ +83.33 % ↑ +227.38 % ↑
177. Sejarah harga saham POET Technologies Inc. Register
RI4.SG
0.58 € -0.18 % ↓ -0.22 % ↓ +83.31 % ↑ +240.35 % ↑
178. Sejarah harga saham Canadian Natural Resources LtdR
CRC.SG
35.53 € -0.0366 % ↓ +27.03 % ↑ +83.14 % ↑ +47.61 % ↑
179. Sejarah harga saham PIONEER NATURAL RESOURCES CO. R
PNK.SG
157.45 € -0.0296 % ↓ +25.11 % ↑ +83.08 % ↑ +6.03 % ↑
180. Sejarah harga saham Nemetschek SE Inhaber-Aktien o.
NEM.SG
103.50 € +3.34 % ↑ +24.10 % ↑ +82.86 % ↑ +1.07 % ↑
181. Sejarah harga saham Lyxor Nasdaq-100 UCITS ETF
H1Q.SG
0.26 € -0.0448 % ↓ +0.79 % ↑ +82.86 % ↑ -0.12 % ↓
182. Sejarah harga saham ERAMET S.A. Actions Port. EO 3,
ER7.SG
69.10 € -0.00718 % ↓ +0.36 % ↑ +82.80 % ↑ -0.0515 % ↓
183. Sejarah harga saham EQUIFAX INC. Registered Shares
EFX.SG
248 € +4.20 % ↑ +6.90 % ↑ +82.35 % ↑ +178.53 % ↑
184. Sejarah harga saham HARVARD BIOSCIENCE INC. Registe
HBI.SG
5.65 € -0.0813 % ↓ -0.16 % ↓ +82.26 % ↑ +68.66 % ↑
185. Sejarah harga saham ProQR Therapeutics N.V. Aandele
0PQ.SG
5.65 € -0.16 % ↓ -0.0342 % ↓ +82.26 % ↑ -0.66 % ↓
186. Sejarah harga saham ConocoPhillips Registered Share
YCP.SG
62.43 € -0.01062 % ↓ +32.87 % ↑ +82.06 % ↑ +3.69 % ↑
187. Sejarah harga saham DATAGROUP SE Inhaber-Aktien o.N
D6H.SG
81.10 € +8.28 % ↑ +5.05 % ↑ +82.04 % ↑ +138.53 % ↑
188. Sejarah harga saham LG Electronics Inc. (new) Reg.C
LGLG.SG
22.20 € -0.0672 % ↓ -0.09016 % ↓ +81.97 % ↑ +95.25 % ↑
189. Sejarah harga saham APPLIED MATERIALS INC. Register
AP2.SG
128.94 € +7.20 % ↑ +14.15 % ↑ +81.86 % ↑ +310.12 % ↑
190. Sejarah harga saham Iron Mountain Inc. Registered S
I5M.SG
41.79 € +6.09 % ↑ +2.30 % ↑ +81.62 % ↑ +39.02 % ↑
191. Sejarah harga saham Citizen Watch Co. Ltd. Register
CTZ.SG
4.14 € +11.89 % ↑ +13.11 % ↑ +81.58 % ↑ -0.0961 % ↓
192. Sejarah harga saham ADVA Optical Networking SE Inha
ADV.SG
12.72 € +8.35 % ↑ -0.0849 % ↓ +81.46 % ↑ +81.71 % ↑
193. Sejarah harga saham WELLS FARGO & CO. Registered Sh
NWT.SG
43.54 € -0.0215 % ↓ +18.45 % ↑ +81.28 % ↑ -0.0593 % ↓
194. Sejarah harga saham TRACTOR SUPPLY CO. Registered S
TR4.SG
200.40 € +7.80 % ↑ +21.82 % ↑ +80.80 % ↑ +141.83 % ↑
195. Sejarah harga saham ASML Holding N.V. Aandelen op n
ASME.SG
677.10 € -0.0393 % ↓ -0.0641 % ↓ +80.70 % ↑ +339.25 % ↑
196. Sejarah harga saham China State Constr.Intl Hldgs R
C4S1.SG
0.98 € +18.18 % ↑ +34.48 % ↑ +80.56 % ↑ +29.83 % ↑
197. Sejarah harga saham Interface Inc. Registered Share
IF6N.SG
12.80 € +0.79 % ↑ +5.79 % ↑ +80.28 % ↑ -0.07044 % ↓
198. Sejarah harga saham Mason Graphite Inc.
M01.SG
0.41 € +24.17 % ↑ +26.85 % ↑ +79.87 % ↑ +10.48 % ↑
199. Sejarah harga saham OTTER TAIL CORP. Registered Sha
OT4.SG
58.50 € +10.38 % ↑ +26.62 % ↑ +79.45 % ↑ +36.40 % ↑
200. Sejarah harga saham AMN HEALTHCARE SERVICES INC. Re
HCQ.SG
96 € +10.34 % ↑ -0.0254 % ↓ +79.44 % ↑ +76.80 % ↑
Pemuatan...
Pemuatan...