Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Bursa Efek Stuttgart (STU)

Kutipan saham secara real time di Bursa Efek Stuttgart, harga saham online di Bursa Efek Stuttgart. Biaya saham perusahaan di Bursa Efek Stuttgart.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga 03P.SG on line
Thessaloniki Port Authority Societe Anonyme
20 € 20 € 20 € 20 € -
2. Harga 079A.SG on line
Blackstone Mortgage Trust Inc.R
15.88 € 15.88 € 16.77 € 16.77 € -11.551 % ↓
3. Harga 08HH.SG on line
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
3 € 2.98 € 3.02 € 3.02 € -1.948 % ↓
4. Harga 0SC.SG on line
Senvest Capital Inc.
65.50 € 65 € 68.50 € 68.50 € -4.861 % ↓
5. Harga 0X5.SG on line
GL Events
11.50 € 11.50 € 12.50 € 12.06 € -3.21 % ↓
6. Harga 19X.SG on line
Axsome Therapeutics, Inc.
48.40 € 46.83 € 49.30 € 49.30 € +12.996 % ↑
7. Harga 1B3.SG on line
BioSpecifics Technologies Corp.
50.50 € 50.50 € 51 € 51 € -2.672 % ↓
8. Harga 1EX.SG on line
Exmar NV
3.93 € 3.93 € 3.93 € 3.93 € +2.48 % ↑
9. Harga 1K1.SG on line
Qube Holdings Limited
1.21 € 1.21 € 1.21 € 1.21 € -3.2 % ↓
10. Harga 1LNB.SG on line
Spirax-Sarco Engineering plc
86.42 € 86.42 € 92.68 € 92.68 € -6.892 % ↓
11. Harga 1RA1.SG on line
Ros Agro PLC
7.14 € 7.14 € 7.56 € 7.48 € -6.266 % ↓
12. Harga 37C.SG on line
CNH Industrial N.V.
5.33 € 5.33 € 6.02 € 5.89 € -8.346 % ↓
13. Harga 3FF.SG on line
FutureFuel Corp.
11.60 € 11.50 € 11.80 € 11.80 € -4.839 % ↓
14. Harga 41G1.SG on line
Greggs plc
17.96 € 17.96 € 20.26 € 20.08 € -5.772 % ↓
15. Harga 46NA.SG on line
Novorossiysk Commercial Sea Port
8 € 8 € 8.55 € 8.55 € -6.044 % ↓
16. Harga 48K.SG on line
Kofola CeskoSlovensko a.s.
7.38 € 7.38 € 7.96 € 7.82 € +2.089 % ↑
17. Harga 49F.SG on line
Financière de l'Odet SA
562 € 560 € 576 € 576 € -4 % ↓
18. Harga 52BA.SG on line
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
2.80 € 2.80 € 2.94 € 2.94 € -4.545 % ↓
19. Harga 5CW.SG on line
Crown Resorts Limited
4.60 € 4.60 € 4.60 € 4.60 € -3.361 % ↓
20. Harga 5THA.SG on line
TAV Havalimanlari Holding A.S.
9.70 € 9.70 € 9.70 € 9.70 € -3.96 % ↓
21. Harga 65C.SG on line
Coface SA
5.54 € 5.54 € 5.80 € 5.80 € -6.452 % ↓
22. Harga 6AW.SG on line
Atlantic Power Corporation
1.82 € 1.81 € 1.88 € 1.81 € -2.162 % ↓
23. Harga 6E9.SG on line
EMX Royalty Corporation
1.30 € 1.30 € 1.36 € 1.36 € -3.546 % ↓
24. Harga 6FJ.SG on line
James Fisher and Sons plc
15.58 € 15.58 € 16.30 € 16.30 € -5.343 % ↓
25. Harga 6M6.SG on line
Welbilt, Inc.
4.19 € 4.18 € 4.22 € 4.20 € -13.099 % ↓
26. Harga 78C.SG on line
Clinigen Group Plc
5.55 € 5.55 € 6.10 € 6.10 € -8.063 % ↓
27. Harga 7CD.SG on line
CD Projekt S.A.
69 € 66.52 € 72.50 € 70.60 € -5.917 % ↓
28. Harga 7CH.SG on line
Chorus Limited
3.72 € 3.72 € 3.72 € 3.72 € -
29. Harga 7HL.SG on line
Hill & Smith Holdings PLC
10.28 € 10.28 € 11.58 € 11.58 € -9.531 % ↓
30. Harga 7NX.SG on line
NEXON Co., Ltd.
15 € 15 € 15.20 € 15.20 € -
31. Harga 8AC.SG on line
Amsterdam Commodities N.V.
16.28 € 16.28 € 17.68 € 17.68 € -5.353 % ↓
32. Harga 9BA.SG on line
ABC Arbitrage SA
6.03 € 6.02 € 6.06 € 6.06 € -1.142 % ↓
33. Harga 9C3.SG on line
Central Asia Metals plc
1.45 € 1.45 € 1.47 € 1.47 € -2.781 % ↓
34. Harga 9RS.SG on line
Sword Group S.E.
24.30 € 24.30 € 25.40 € 25.40 € -4.331 % ↓
35. Harga 9VP.SG on line
Vranken-Pommery Monopole - Société Anonyme
13.20 € 13.20 € 13.80 € 13.80 € -4.498 % ↓
36. Harga A59.SG on line
Applied Optoelectronics, Inc.
7.22 € 7.22 € 7.63 € 7.43 € -8.857 % ↓
37. Harga A9U.SG on line
Astral Foods Limited
8.90 € 8.90 € 9.55 € 9.55 € -2.551 % ↓
38. Harga AA4.SG on line
Falck Renewables S.p.A. Azioni
4.16 € 4.16 € 4.39 € 4.31 € -2.795 % ↓
39. Harga ABHA.SG on line
Hasen-Immobilien AG
117 € 117 € 135 € 135 € +92.857 % ↑
40. Harga AC5G.SG on line
Acer Incorporated
2.22 € 2.22 € 2.22 € 2.22 € +3.738 % ↑
41. Harga ADS1.SG on line
adidas AG
100 € 100 € 107 € 103 € -0.962 % ↓
42. Harga AKOA.SG on line
Embotelladora Andina S.A.
9.35 € 9.35 € 9.40 € 9.40 € -1.053 % ↓
43. Harga APGN.SG on line
Applegreen PLC Registered Share
2.58 € 2.58 € 2.76 € 2.76 € -7.383 % ↓
44. Harga AS4.SG on line
Corticeira Amorim, S.G.P.S., S.A.
8.02 € 8.02 € 8.24 € 8.24 € -2.485 % ↓
45. Harga AV6.SG on line
AVISTA CORP. Registered Shares
38.80 € 38.60 € 39.20 € 38.60 € -2.03 % ↓
46. Harga B2S.SG on line
Banca Sistema S.p.A.
1.22 € 1.22 € 1.26 € 1.26 € -3.369 % ↓
47. Harga BCE1.SG on line
BCE Inc.
37.58 € 37.58 € 38.47 € 38.05 € +1.197 % ↑
48. Harga BCH.SG on line
Banco di Sardegna S.p.A.
6.90 € 6.90 € 6.90 € 6.90 € -
49. Harga BO4.SG on line
Borregaard ASA
8.26 € 8.26 € 8.40 € 8.39 € -3.23 % ↓
50. Harga BPA.SG on line
Banca Profilo S.p.A.
0.13 € 0.13 € 0.14 € 0.14 € -1.146 % ↓
51. Harga BPFG.SG on line
Banpu Public Company Limited
0.15 € 0.14 € 0.15 € 0.14 € -8.861 % ↓
52. Harga BRD.SG on line
Braskem S.A. Reg.Shs PfdStk A
5.60 € 5.60 € 6 € 6 € -0.826 % ↓
53. Harga BSFA.SG on line
ANI Pharmaceuticals, Inc.
38.40 € 38.40 € 40 € 40 € -11.111 % ↓
54. Harga BSU.SG on line
BP p.l.c.
23 € 23 € 23.40 € 23.40 € -1.681 % ↓
55. Harga BTL.SG on line
BT Group plc
78.12 € 78.12 € 80.27 € 80.05 € -1.9 % ↓
56. Harga C57.SG on line
Carriage Services, Inc.
13.05 € 13.05 € 14.11 € 13.92 € -6.441 % ↓
57. Harga CAP.SG on line
Carrefour SA
9.70 € 9.59 € 10.20 € 9.69 € -0.717 % ↓
58. Harga CCI.SG on line
CIRCOR INTERNATIONAL INC. Regis
9.85 € 9.85 € 10.70 € 10.70 € -12.653 % ↓
59. Harga CHR.SG on line
Churchill Downs Incorporated
80 € 80 € 82 € 82 € -10.383 % ↓
60. Harga CNS.SG on line
China Steel Corporation
11.60 € 11.60 € 11.60 € 11.60 € -2.521 % ↓
61. Harga CONA.SG on line
Continental Aktiengesellschaft
6.35 € 6.35 € 7 € 7 € -2.778 % ↓
62. Harga COP.SG on line
Casino, Guichard-Perrachon Société Anonyme
65.05 € 62 € 65.80 € 62.35 € +3.143 % ↑
63. Harga CP9.SG on line
Cyfrowy Polsat S.A.
4.85 € 4.85 € 4.97 € 4.95 € -1.354 % ↓
64. Harga CQWA.SG on line
CIA SIDERURGICA NACIONAL Reg.Sh
1.10 € 1.10 € 1.21 € 1.21 € -11.029 % ↓
65. Harga CXR.SG on line
CSX CORP. Registered Shares DL
56.68 € 56.68 € 58.13 € 58.02 € -6.056 % ↓
66. Harga D65.SG on line
Disco Corporation
190 € 190 € 190 € 190 € -8.213 % ↓
67. Harga DAM.SG on line
Dada S.p.A.
33.60 € 33.20 € 34.40 € 34.40 € -2.825 % ↓
68. Harga DWB.SG on line
Dinkelacker AG
1 420 € 1 420 € 1 420 € 1 420 € -
69. Harga EDPA.SG on line
EDP - Energias de Portugal, S.A.
34.60 € 34.40 € 35.40 € 34.80 € -1.136 % ↓
70. Harga EF41.SG on line
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
0.40 € 0.40 € 0.43 € 0.43 € +0.939 % ↑
71. Harga EFEA.SG on line
AB Sagax
9.66 € 9.66 € 10.60 € 10.60 € -8.305 % ↓
72. Harga EG7.SG on line
FBD HOLDINGS PLC Registered Sha
5.94 € 5.94 € 5.94 € 5.94 € -1.656 % ↓
73. Harga EGJ.SG on line
ESI Group SA
24.90 € 24.90 € 25.50 € 25.50 € +0.791 % ↑
74. Harga EMB.SG on line
5N Plus Inc.
0.96 € 0.94 € 0.96 € 0.94 € +1.63 % ↑
75. Harga ETF.SG on line
Elite Pharmaceuticals, Inc.
0.065 € 0.056 € 0.065 € 0.059 € +80 % ↑
76. Harga FFP.SG on line
FFP S.A. Actions au Porteur EO
58.30 € 58.30 € 63 € 62.50 € -6.855 % ↓
77. Harga FO9A.SG on line
Ford Otomotiv Sanayi A.S.
41.60 € 41.60 € 41.60 € 41.60 € -1.422 % ↓
78. Harga FR7H.SG on line
Fast Retailing Co., Ltd.
3.56 € 3.56 € 3.56 € 3.56 € -1.111 % ↓
79. Harga FTD.SG on line
Financière de Tubize SA
67.40 € 67.40 € 67.40 € 67.40 € -0.59 % ↓
80. Harga G1AA.SG on line
GEA Group Aktiengesellschaft
20 € 20 € 21 € 20.80 € -5.023 % ↓
81. Harga G90.SG on line
The Greenbrier Companies, Inc.
13.20 € 13.20 € 13.50 € 13.50 € -8.163 % ↓
82. Harga GDW.SG on line
Goodwin plc
21.30 € 21.30 € 23.50 € 23.50 € -8.56 % ↓
83. Harga GET.SG on line
Chargeurs SA
11.42 € 11.42 € 13.82 € 13.80 € -15.854 % ↓
84. Harga GI3.SG on line
GIMV NV
48.25 € 48.25 € 48.25 € 48.25 € +0.626 % ↑
85. Harga GOU.SG on line
Centerra Gold Inc.
5.78 € 5.63 € 5.78 € 5.66 € +4.896 % ↑
86. Harga GRR.SG on line
Grange Resources Limited
0.10 € 0.10 € 0.10 € 0.10 € -4.265 % ↓
87. Harga GRU.SG on line
Geely Automobile Holdings Limited
1.35 € 1.35 € 1.38 € 1.37 € -0.725 % ↓
88. Harga GTY.SG on line
Gateway Real Estate AG
3.88 € 3.86 € 3.90 € 3.90 € -1.015 % ↓
89. Harga H8U.SG on line
Ho Bee Land Limited
1.23 € 1.22 € 1.24 € 1.22 € -0.813 % ↓
90. Harga HEN1.SG on line
Henkel AG & Co. KGaA
18.40 € 18.40 € 19.70 € 19.70 € -7.075 % ↓
91. Harga HFF.SG on line
HARTFORD FINL SVCSGRP INC.,THER
31.60 € 31.60 € 34.20 € 34.20 € -9.043 % ↓
92. Harga HK4.SG on line
HKScan Oyj
1.86 € 1.86 € 1.95 € 1.95 € -1.813 % ↓
93. Harga HM6A.SG on line
Hypera S.A.
4.66 € 4.66 € 4.96 € 4.96 € -10.791 % ↓
94. Harga HPR.SG on line
Horizon Pharma Public Limited Company
28.95 € 28.08 € 29.16 € 28.08 € +1.244 % ↑
95. Harga HUN2.SG on line
Beijing Enterprises Water Group Limited
0.35 € 0.35 € 0.35 € 0.35 € -
96. Harga HXL.SG on line
HEXCEL CORP. Registered Shares
29 € 29 € 31.20 € 31.20 € -6.587 % ↓
97. Harga I4L.SG on line
Ituran Location and Control Ltd.
11.90 € 11.80 € 12.70 € 12.70 € -5.224 % ↓
98. Harga IBG.SG on line
Iberpapel Gestión, S.A.
18.15 € 18.15 € 19.80 € 19.80 € -8.756 % ↓
99. Harga IIJ.SG on line
INTERNET INITIATIVE JAPAN INC.R
12.60 € 12.50 € 12.60 € 12.50 € -2.344 % ↓
100. Harga IM4.SG on line
IMC S.A.
2.23 € 2.23 € 2.40 € 2.31 € +2.667 % ↑
101. Harga IM8N.SG on line
Insmed Incorporated
16.30 € 16.30 € 16.90 € 16.70 € -8.242 % ↓
102. Harga IOY.SG on line
Infosys Limited
7.55 € 7.55 € 7.95 € 7.95 € -8.621 % ↓
103. Harga IR5B.SG on line
Irish Continental Group plc ICG Units
3.17 € 3.17 € 3.17 € 3.17 € -8.646 % ↓
104. Harga ISU.SG on line
Isuzu Motors Limited
5.85 € 5.85 € 5.85 € 5.85 € -4.878 % ↓
105. Harga JCA.SG on line
Compagnie des Alpes SA
15.80 € 15.80 € 16.68 € 16.68 € -5.011 % ↓
106. Harga JSL.SG on line
Jardine Strategic Holdings Limited
21.20 € 21.20 € 21.60 € 21.60 € -5.263 % ↓
107. Harga KD2.SG on line
Kathmandu Holdings Limited
0.35 € 0.35 € 0.45 € 0.45 € -16.667 % ↓
108. Harga KHP.SG on line
Kohl's Corporation
13.34 € 13.34 € 16.78 € 15.27 € -13.703 % ↓
109. Harga KRKA.SG on line
Koç Holding Anonim Sirketi
8.50 € 8.50 € 9.85 € 9.60 € -2.538 % ↓
110. Harga KRX.SG on line
Kingspan Group plc
45.12 € 45.12 € 45.12 € 45.12 € -3.466 % ↓
111. Harga LDQ.SG on line
LAMDA Development S.A.
5.43 € 5.43 € 5.82 € 5.82 € +1.042 % ↑
112. Harga LEY.SG on line
Barón de Ley, S.A.
92 € 91.50 € 92 € 91.50 € -1.613 % ↓
113. Harga LHL1.SG on line
Lenovo Group Limited
10 € 10 € 10 € 10 € -4.762 % ↓
114. Harga LID.SG on line
ALLIANCE DATA SYSTEMS CORP. Reg
28.80 € 28.80 € 30 € 30 € -12.281 % ↓
115. Harga LN4.SG on line
Linedata Services SA
19.15 € 19.15 € 19.70 € 19.70 € -3.431 % ↓
116. Harga LN5.SG on line
Lannett Company, Inc.
6.62 € 6.62 € 6.80 € 6.65 € -0.3 % ↓
117. Harga LUY1.SG on line
Luk Fook Holdings (International) Limited
1.79 € 1.79 € 1.79 € 1.79 € -1.648 % ↓
118. Harga LZO1.SG on line
S.S. Lazio S.p.A.
0.89 € 0.89 € 1.08 € 1.08 € -9.045 % ↓
119. Harga M1I.SG on line
MGP Ingredients, Inc.
25.40 € 25.40 € 26.20 € 26.20 € -0.758 % ↓
120. Harga MCP.SG on line
LVMH Moët Hennessy Louis Vuitton S.E.
68.71 € 68.71 € 71.50 € 68.93 € -3.594 % ↓
121. Harga MJB.SG on line
Mirvac Group Stapled Securities
1.20 € 1.20 € 1.20 € 1.20 € -4.505 % ↓
122. Harga MKN1.SG on line
Semiconductor Manufacturing International Corporation
7.55 € 7.55 € 7.55 € 7.55 € -2.581 % ↓
123. Harga MLP.SG on line
Compagnie Générale des Établissements Michelin
4.87 € 4.80 € 4.95 € 4.88 € -1.514 % ↓
124. Harga MPN.SG on line
Marathon Petroleum Corporation
21.35 € 21.35 € 22.50 € 22.50 € -8.629 % ↓
125. Harga MQ4.SG on line
Miquel y Costas & Miquel, S.A.
11.02 € 11.02 € 11.38 € 11.38 € -0.35 % ↓
126. Harga MTA.SG on line
ArcelorMittal
6.59 € 6.59 € 7.17 € 7.17 € -9.832 % ↓
127. Harga N8U.SG on line
UMS Holdings Limited
0.41 € 0.41 € 0.42 € 0.42 € -7.048 % ↓
128. Harga NBFB.SG on line
Nolato AB (publ)
42.60 € 42.60 € 45.14 € 45 € -6.561 % ↓
129. Harga NBYB.SG on line
Northwest Biotherapeutics, Inc.
0.13 € 0.13 € 0.13 € 0.13 € +0.752 % ↑
130. Harga NH7.SG on line
Netcare Limited
0.72 € 0.72 € 0.73 € 0.73 € -2.667 % ↓
131. Harga NNA.SG on line
Magellan Financial Group
27 € 27 € 27 € 27 € -4.255 % ↓
132. Harga NOAA.SG on line
Nokia Corporation
2.88 € 2.88 € 3.02 € 3.02 € -5.031 % ↓
133. Harga NRM.SG on line
Nova Re SIIQ S.p.A.
3.48 € 3.48 € 3.48 € 3.48 € +0.578 % ↑
134. Harga NS7.SG on line
Northern Star Resources Limited
6.45 € 6.45 € 6.45 € 6.45 € -8.954 % ↓
135. Harga NSEA.SG on line
New Sources Energy NV
3.64 € 3.64 € 3.64 € 3.64 € -1.622 % ↓
136. Harga NVAL.SG on line
Novae Group Plc
2.32 € 2.32 € 2.34 € 2.34 € -7.874 % ↓
137. Harga NWF.SG on line
Western Forest Products Inc.
0.38 € 0.38 € 0.39 € 0.39 € -
138. Harga NY7.SG on line
Molson Coors Brewing Co. Regist
39.82 € 39.82 € 39.82 € 39.82 € -3.666 % ↓
139. Harga NZTA.SG on line
Spark New Zealand Limited
11.70 € 11.70 € 11.70 € 11.70 € -2.5 % ↓
140. Harga O3H.SG on line
SIA Engineering Company Limited
1.01 € 1.01 € 1.05 € 1.05 € -6.667 % ↓
141. Harga OBK.SG on line
Oberbank AG
81.40 € 81.40 € 83.20 € 83.20 € -0.24 % ↓
142. Harga OCZA.SG on line
Grupo Catalana Occidente, S.A.
17.54 € 17.54 € 18.38 € 18.38 € -2.234 % ↓
143. Harga OL3.SG on line
Colas SA
103.50 € 103.50 € 108.50 € 105.50 € -0.472 % ↓
144. Harga OXQ1.SG on line
Advanced Emissions Solutions, Inc.
5.25 € 5.25 € 5.25 € 5.25 € +3.96 % ↑
145. Harga P55.SG on line
Plus500 Ltd.
12.36 € 12.36 € 13.09 € 13.09 € -3.001 % ↓
146. Harga PEN.SG on line
PBF Energy Inc. Registered Shs
6.05 € 6.05 € 6.20 € 6.20 € -12.057 % ↓
147. Harga PGW.SG on line
Pilot Gold Inc.
0.61 € 0.60 € 0.61 € 0.60 € -
148. Harga PKA.SG on line
Packaging Corporation of America
79 € 79 € 81 € 81 € -4.142 % ↓
149. Harga PNS.SG on line
Ponsse Oyj
21.30 € 21.30 € 22.80 € 22.80 € -6.173 % ↓
150. Harga PNT.SG on line
Pentair PLC Registered Shares D
28.40 € 28 € 29 € 28 € -2.778 % ↓
151. Harga PQM.SG on line
Piquadro S.p.A.
28.05 € 28.05 € 29.60 € 28.64 € -4.787 % ↓
152. Harga PXK.SG on line
Peyto Exploration & Development Corp.
1.02 € 1.02 € 1.02 € 1.02 € -3.318 % ↓
153. Harga PZE.SG on line
Piraeus Port Authority S.A.
15.30 € 15.30 € 17.52 € 16.28 € -6.113 % ↓
154. Harga QCG.SG on line
Caltagirone SpA
2.11 € 2.11 € 2.33 € 2.26 € -5.439 % ↓
155. Harga QS2A.SG on line
Smiths Group PLC Registered Sha
12.21 € 12.21 € 13.42 € 13.42 € -11.536 % ↓
156. Harga QSS.SG on line
Sheng Siong Group Ltd
0.79 € 0.79 € 0.80 € 0.80 € -1.242 % ↓
157. Harga R2WA.SG on line
Beximco Pharmaceuticals Limited
0.34 € 0.34 € 0.34 € 0.34 € -
158. Harga RAH.SG on line
Recro Pharma, Inc.
7.20 € 7.20 € 7.30 € 7.30 € -11.515 % ↓
159. Harga RRZ.SG on line
Ramelius Resources Ltd. Registe
0.59 € 0.59 € 0.59 € 0.59 € -6.4 % ↓
160. Harga RTL.SG on line
Long-distance And International Telecommunications Rostelecom
5.30 € 5.30 € 5.74 € 5.67 € -5.657 % ↓
161. Harga S7A.SG on line
Saras S.p.A.
0.87 € 0.87 € 0.91 € 0.88 € -1.283 % ↓
162. Harga S86.SG on line
SPS Commerce, Inc.
43 € 43 € 43.80 € 43.80 € -8.368 % ↓
163. Harga SDF1.SG on line
K+S Aktiengesellschaft
2.62 € 2.62 € 2.76 € 2.68 € -6.294 % ↓
164. Harga SG7.SG on line
Sage Therapeutics Inc. Register
26 € 26 € 27.40 € 27.40 € -8.667 % ↓
165. Harga SGM.SG on line
SAES Getters S.p.A.
19.96 € 19.96 € 20.96 € 20.81 € -6.974 % ↓
166. Harga SHF.SG on line
SNP Schnei.Neureith.&Partn.SE I
46 € 44.20 € 47.25 € 44.20 € +2.671 % ↑
167. Harga SHK.SG on line
Sun Hung Kai & Co. Limited
0.35 € 0.35 € 0.35 € 0.35 € -2.21 % ↓
168. Harga SL8.SG on line
Solar Senior Capital Ltd.
9.35 € 9.35 € 9.84 € 9.84 € -6.44 % ↓
169. Harga SLL.SG on line
Standard Life Aberdeen plc
30.60 € 30.60 € 30.60 € 30.60 € -1.766 % ↓
170. Harga SMZ1.SG on line
Sino Biopharmaceutical Limited
1.28 € 1.28 € 1.28 € 1.28 € -0.775 % ↓
171. Harga SPXB.SG on line
Suzano Papel e Celulose S.A.
6.85 € 6.85 € 7 € 7 € -3.448 % ↓
172. Harga SSU.SG on line
Samsung Electronics Co., Ltd.
953 € 953 € 953 € 953 € +2.473 % ↑
173. Harga SW9.SG on line
Swire Properties Limited
2.44 € 2.44 € 2.44 € 2.44 € -0.813 % ↓
174. Harga SXC.SG on line
Sunny Optical Technology (Group) Company Limited
13.40 € 13.40 € 13.96 € 13.96 € -7.191 % ↓
175. Harga SZGA.SG on line
Salzgitter Aktiengesellschaft
1.02 € 1.02 € 1.27 € 1.27 € -18.59 % ↓
176. Harga SZV.SG on line
Semcon AB
4.25 € 4.25 € 4.43 € 4.43 € -7.9 % ↓
177. Harga T2K1.SG on line
Transportadora de Gas del Sur S.A.
4.26 € 4.18 € 4.28 € 4.18 € +5.025 % ↑
178. Harga T4V1.SG on line
Telecom Egypt Company S.A.E.
2.48 € 2.48 € 2.48 € 2.48 € -
179. Harga T8VA.SG on line
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
5.65 € 5.55 € 5.65 € 5.65 € +2.727 % ↑
180. Harga TA3G.SG on line
Total Access Communication Public Company Limited
1.04 € 1.04 € 1.06 € 1.06 € -5.475 % ↓
181. Harga TBCN.SG on line
Television Broadcasts Limited
1.13 € 1.13 € 1.13 € 1.13 € +0.893 % ↑
182. Harga TNE2.SG on line
Telefónica, S.A.
4.16 € 4.16 € 4.46 € 4.46 € -5.907 % ↓
183. Harga TSFA.SG on line
Taiwan Semiconductor Manufacturing Company Limited
46.28 € 46.28 € 47.75 € 46.65 € -1.395 % ↓
184. Harga TWY.SG on line
Alibaba Health Information Technology Limited
1.81 € 1.76 € 1.85 € 1.84 € +6.006 % ↑
185. Harga TXE.SG on line
TXT e-solutions S.p.A.
6.03 € 6.03 € 6.41 € 6.33 € -2.315 % ↓
186. Harga UE8.SG on line
Tallinna Kaubamaja Grupp AS
7.14 € 7.14 € 7.32 € 7.32 € -2.4 % ↓
187. Harga VA3.SG on line
Van Lanschot Kempen N.V.
11.60 € 11.60 € 12.46 € 12.46 € -6.316 % ↓
188. Harga VZ1.SG on line
ComfortDelGro Corporation Limited
0.91 € 0.91 € 0.93 € 0.92 € -5.67 % ↓
189. Harga VZS.SG on line
COSCO Shipping International (Singapore) Co., Ltd.
0.099 € 0.099 € 0.12 € 0.12 € -7.258 % ↓
190. Harga W9C.SG on line
Constellation Software Inc.
821 € 821 € 835.50 € 833 € +0.726 % ↑
191. Harga WF8B.SG on line
Roxgold Inc.
0.53 € 0.51 € 0.56 € 0.53 € -0.376 % ↓
192. Harga WHE.SG on line
Pacific Textiles Holdings Limited
0.40 € 0.40 € 0.40 € 0.40 € +2.564 % ↑
193. Harga XSDG.SG on line
Samsung SDI Co., Ltd.
46.50 € 46.50 € 48.10 € 48 € -4.951 % ↓
194. Harga XUP.SG on line
Genfit S.A. Actions au Port. EO
15.81 € 14.82 € 15.84 € 14.88 € +4.202 % ↑
195. Harga YJ3A.SG on line
JBS S.A.
7.20 € 7.20 € 7.55 € 7.55 € -10.651 % ↓
196. Harga YTE.SG on line
Tessi SA
67.80 € 67.80 € 69.80 € 69.80 € -2.786 % ↓
197. Harga ZDO.SG on line
Zardoya Otis, S.A.
6.02 € 5.97 € 6.03 € 6.03 € -0.822 % ↓
198. Harga ZSC.SG on line
Sharps Compliance Corp.
6.55 € 6.55 € 6.75 € 6.75 € +3.053 % ↑
199. Harga ZTX.SG on line
Zhuzhou CRRC Times Electric Co., Ltd.
2.74 € 2.74 € 2.74 € 2.74 € -2.143 % ↓
200. Harga ZZMS.SG on line
Commerzbank AG
3.34 € 3.34 € 3.68 € 3.40 € -
Pemuatan...
Pemuatan...