Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Bursa Efek Stockholm (STO)

Sejarah nilai saham perusahaan di Bursa Efek Stockholm.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Hexatronic Group AB (publ)
HTRO.ST
477 kr +26.19 % ↑ +70.36 % ↑ +637.25 % ↑ +842.69 % ↑
2. Sejarah harga saham ADDvise Group AB (publ)
ADDV-B.ST
7.52 kr -0.20 % ↓ +67.86 % ↑ +571.43 % ↑ +644.55 % ↑
3. Sejarah harga saham Transtema Group AB
TRANS.ST
48.20 kr +18.43 % ↑ +59.08 % ↑ +398.97 % ↑ +241.84 % ↑
4. Sejarah harga saham Net Insight AB (publ)
NETI-B.ST
6.27 kr +57.14 % ↑ +92.33 % ↑ +269.69 % ↑ +110.40 % ↑
5. Sejarah harga saham BE Group AB (publ)
BEGR.ST
122.50 kr +13.43 % ↑ +37.95 % ↑ +260.29 % ↑ +206.63 % ↑
6. Sejarah harga saham Advenica AB (publ)
ADVE.ST
12.55 kr +1.62 % ↑ -0.33 % ↓ +245.73 % ↑ +146.08 % ↑
7. Sejarah harga saham New Wave Group AB (publ)
NEWA-B.ST
166.20 kr +13.68 % ↑ +20.26 % ↑ +234.07 % ↑ +236.78 % ↑
8. Sejarah harga saham NOTE AB (publ)
NOTE.ST
191 kr +7.06 % ↑ +42.54 % ↑ +232.17 % ↑ +743.27 % ↑
9. Sejarah harga saham Hanza Holding AB (publ)
HANZA.ST
46.50 kr +33.62 % ↑ +40.91 % ↑ +228.62 % ↑ +190.63 % ↑
10. Sejarah harga saham Mangold Fondkommission AB
MANG.ST
4 820 kr -0.30 % ↓ +20.50 % ↑ +223.49 % ↑ +593.53 % ↑
11. Sejarah harga saham NP3 Fastigheter AB (publ)
NP3.ST
336.50 kr +7 % ↑ +47.91 % ↑ +214.49 % ↑ +441.87 % ↑
12. Sejarah harga saham Elos Medtech AB (publ)
ELOS-B.ST
304 kr -0.07034 % ↓ -0.00977 % ↓ +195.15 % ↑ +334.29 % ↑
13. Sejarah harga saham DistIT AB (publ)
DIST.ST
123.50 kr -0.11 % ↓ +18.75 % ↑ +181.96 % ↑ +232.88 % ↑
14. Sejarah harga saham Precomp Solutions AB
PCOM-B.ST
3.25 kr -0.12 % ↓ -0.22 % ↓ +175.42 % ↑ +68.39 % ↑
15. Sejarah harga saham Poolia AB (publ)
POOL-B.ST
16.30 kr -0.006098 % ↓ +8.67 % ↑ +169.87 % ↑ +74.15 % ↑
16. Sejarah harga saham Karolinska Development AB (publ)
KDEV.ST
5.92 kr +53.77 % ↑ +27.31 % ↑ +167.87 % ↑ -0.16 % ↓
17. Sejarah harga saham Kentima Holding AB (publ)
KENH.ST
5.50 kr +14.11 % ↑ +38.19 % ↑ +164.42 % ↑ +243.75 % ↑
18. Sejarah harga saham Björn Borg AB (publ)
BORG.ST
45.10 kr +20.11 % ↑ +15.64 % ↑ +161.91 % ↑ +110.75 % ↑
19. Sejarah harga saham AddLife AB (publ)
ALIF-B.ST
313.40 kr -0.14 % ↓ -0.089 % ↓ +149.88 % ↑ +50.67 % ↑
20. Sejarah harga saham Bufab AB (publ)
BUFAB.ST
406 kr +11.23 % ↑ +23.03 % ↑ +140.52 % ↑ +346.15 % ↑
21. Sejarah harga saham Svedbergs i Dalstorp AB
SVED-B.ST
73.80 kr +24.66 % ↑ +19.81 % ↑ +138.84 % ↑ +206.22 % ↑
22. Sejarah harga saham Troax Group AB (publ)
TROAX.ST
405 kr +9.16 % ↑ +10.96 % ↑ +137.96 % ↑ +49.45 % ↑
23. Sejarah harga saham Vitrolife AB (publ)
VITR.ST
495.40 kr -0.0519 % ↓ -0.0371 % ↓ +137.94 % ↑ +215.62 % ↑
24. Sejarah harga saham Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
371 kr +29.72 % ↑ +24.08 % ↑ +130.44 % ↑ +176.87 % ↑
25. Sejarah harga saham AB Sagax
SAGA-A.ST
356 kr +4.40 % ↑ +5.01 % ↑ +130.42 % ↑ +158.91 % ↑
26. Sejarah harga saham The Lexington Company AB (publ)
LEX.ST
30.90 kr +16.60 % ↑ -0.0433 % ↓ +125.55 % ↑ +137.69 % ↑
27. Sejarah harga saham Genovis AB (publ)
GENO.ST
66.10 kr -0.19 % ↓ -0.0134 % ↓ +124.45 % ↑ +869.21 % ↑
28. Sejarah harga saham Stendörren Fastigheter AB (publ)
STEF-B.ST
314 kr +24.60 % ↑ +18.05 % ↑ +122.70 % ↑ +201.92 % ↑
29. Sejarah harga saham Svolder AB
SVOL-A.ST
404 kr +1 % ↑ +6.32 % ↑ +121.98 % ↑ +267.27 % ↑
30. Sejarah harga saham XANO Industri AB (publ)
XANO-B.ST
278 kr -0.18 % ↓ -0.21 % ↓ +117.19 % ↑ +43.30 % ↑
31. Sejarah harga saham HMS Networks AB (publ)
HMS.ST
500 kr -0.00596 % ↓ +9.89 % ↑ +109.21 % ↑ +256.63 % ↑
32. Sejarah harga saham Getinge AB
GETI-B.ST
374.80 kr -0.0495 % ↓ +2.68 % ↑ +105.93 % ↑ +314.79 % ↑
33. Sejarah harga saham Elanders AB (publ)
ELAN-B.ST
166.60 kr +16.50 % ↑ -0.0165 % ↓ +95.08 % ↑ +84.29 % ↑
34. Sejarah harga saham Collector AB
COLL.ST
39.08 kr -0.07 % ↓ -0.01013 % ↓ +94.91 % ↑ -0.28 % ↓
35. Sejarah harga saham Beijer Alma AB (publ)
BEIA-B.ST
236 kr +5.12 % ↑ +5.59 % ↑ +93.13 % ↑ +79.47 % ↑
36. Sejarah harga saham AVTECH Sweden AB (publ)
AVT-B.ST
2.08 kr -0.29 % ↓ +44.44 % ↑ +91.71 % ↑ -0.42 % ↓
37. Sejarah harga saham TradeDoubler AB (publ)
TRAD.ST
5.56 kr -0.00358 % ↓ -0.0945 % ↓ +90.41 % ↑ +74.84 % ↑
38. Sejarah harga saham Nilörngruppen AB
NIL-B.ST
74.90 kr -0.0519 % ↓ +2.88 % ↑ +89.38 % ↑ +5.20 % ↑
39. Sejarah harga saham Addtech AB (publ.)
ADDT-B.ST
202 kr +1.51 % ↑ +9.78 % ↑ +88.79 % ↑ +11.48 % ↑
40. Sejarah harga saham Lindab International AB
LIAB.ST
289 kr +5.40 % ↑ +17.29 % ↑ +88.64 % ↑ +339.21 % ↑
41. Sejarah harga saham Africa Oil Corp.
AOI.ST
13.52 kr -0.00952 % ↓ +19.01 % ↑ +86.23 % ↑ +67.22 % ↑
42. Sejarah harga saham Biotage AB
BIOT.ST
254.20 kr -0.0979 % ↓ +4.52 % ↑ +84.47 % ↑ +109.74 % ↑
43. Sejarah harga saham Hedera Group AB (publ)
HEGR.ST
8.85 kr +0.57 % ↑ -0.0221 % ↓ +84.38 % ↑ -0.33 % ↓
44. Sejarah harga saham Byggmax Group AB (publ)
BMAX.ST
86.65 kr +13.86 % ↑ +14.47 % ↑ +82.88 % ↑ +155.23 % ↑
45. Sejarah harga saham BTS Group AB (publ)
BTS-B.ST
394.50 kr -0.0366 % ↓ -0.0471 % ↓ +82.22 % ↑ +187.96 % ↑
46. Sejarah harga saham Episurf Medical AB (publ)
EPIS-B.ST
4.06 kr -0.0379 % ↓ +12.15 % ↑ +79.25 % ↑ +34.88 % ↑
47. Sejarah harga saham Dustin Group AB (publ)
DUST.ST
107.50 kr -0.00371 % ↓ +8.37 % ↑ +77.98 % ↑ +32.72 % ↑
48. Sejarah harga saham Thule Group AB (publ)
THULE.ST
501.50 kr -0.00496 % ↓ +7.25 % ↑ +76.71 % ↑ +196.92 % ↑
49. Sejarah harga saham Catena Media p.l.c
CTM.ST
49.72 kr -0.16 % ↓ +7.76 % ↑ +76.69 % ↑ -0.55 % ↓
50. Sejarah harga saham Beijer Electronics Group AB (publ)
BELE.ST
73.10 kr -0.0986 % ↓ +19.64 % ↑ +76.14 % ↑ +86.48 % ↑
51. Sejarah harga saham Mekonomen AB (publ)
MEKO.ST
158.10 kr +4.70 % ↑ -0.0211 % ↓ +75.47 % ↑ +70.37 % ↑
52. Sejarah harga saham Brinova Fastigheter AB (publ)
BRIN-B.ST
51.60 kr -0.0337 % ↓ +5.31 % ↑ +74.92 % ↑ +196.55 % ↑
53. Sejarah harga saham Avanza Bank Holding AB (publ)
AZA.ST
338.80 kr -0.0472 % ↓ -0.0145 % ↓ +74.73 % ↑ -0.30 % ↓
54. Sejarah harga saham Lagercrantz Group AB (publ)
LAGR-B.ST
120.50 kr +3.70 % ↑ +2.21 % ↑ +74.64 % ↑ +33.89 % ↑
55. Sejarah harga saham Copperstone Resources AB
COPP-B.ST
1.24 kr +3.51 % ↑ -0.0159 % ↓ +74.61 % ↑ +21.85 % ↑
56. Sejarah harga saham Amasten Fastighets AB (publ)
AMAST.ST
13.32 kr +20 % ↑ +16.23 % ↑ +73.44 % ↑ +228.89 % ↑
57. Sejarah harga saham Novotek AB
NTEK-B.ST
68.80 kr +5.20 % ↑ +0.29 % ↑ +72 % ↑ +119.81 % ↑
58. Sejarah harga saham ShaMaran Petroleum Corp
SNM.ST
0.42 kr -0.18 % ↓ -0.00955 % ↓ +69.39 % ↑ -0.33 % ↓
59. Sejarah harga saham Semcon AB
SEMC.ST
121.40 kr -0.013 % ↓ -0.013 % ↓ +69.08 % ↑ +141.35 % ↑
60. Sejarah harga saham Dedicare AB
DEDI.ST
62.40 kr -0.15 % ↓ -0.29 % ↓ +68.88 % ↑ +21.64 % ↑
61. Sejarah harga saham SkiStar AB (publ)
SKIS-B.ST
162.30 kr -0.10 % ↓ -0.0948 % ↓ +67.84 % ↑ -0.30 % ↓
62. Sejarah harga saham Waystream Holding AB (publ)
WAYS.ST
24.90 kr -0.0846 % ↓ -0.13 % ↓ +67.11 % ↑ +441.30 % ↑
63. Sejarah harga saham Generic Sweden AB
GENI.ST
73.80 kr -0.29 % ↓ -0.24 % ↓ +66.97 % ↑ +897.30 % ↑
64. Sejarah harga saham SSAB AB (publ)
SSAB-B.ST
39.61 kr -0.0618 % ↓ -0.0188 % ↓ +66.78 % ↑ +49.87 % ↑
65. Sejarah harga saham Diadrom Holding AB (publ)
DIAH.ST
13 kr -0.0441 % ↓ -0.0747 % ↓ +66.67 % ↑ +19.27 % ↑
66. Sejarah harga saham KABE Group AB (publ.)
KABE-B.ST
255 kr +7.14 % ↑ +9.44 % ↑ +66.67 % ↑ +70.57 % ↑
67. Sejarah harga saham Concentric AB (publ)
COIC.ST
278 kr +2.58 % ↑ +48.03 % ↑ +65.08 % ↑ +128.24 % ↑
68. Sejarah harga saham Stille AB
STIL.ST
146 kr -0.00341 % ↓ -0.0234 % ↓ +64.04 % ↑ +90.10 % ↑
69. Sejarah harga saham Vitec Software Group AB (publ)
VIT-B.ST
498.50 kr -0.032 % ↓ -0.0339 % ↓ +62.91 % ↑ +502.05 % ↑
70. Sejarah harga saham Scandbook Holding AB
SBOK.ST
30.40 kr -0.0843 % ↓ -0.13 % ↓ +61.70 % ↑ +162.07 % ↑
71. Sejarah harga saham Catella AB (publ)
CAT-B.ST
43 kr +14.36 % ↑ +13.16 % ↑ +60.45 % ↑ +126.32 % ↑
72. Sejarah harga saham Bilia AB
BILI-A.ST
147.50 kr -0.00338 % ↓ -0.15 % ↓ +57.75 % ↑ +73.43 % ↑
73. Sejarah harga saham Alfa Laval AB (publ)
ALFA.ST
343.60 kr -0.0655 % ↓ -0.0461 % ↓ +57.69 % ↑ +73.14 % ↑
74. Sejarah harga saham Greater Than AB
GREAT.ST
113.50 kr -0.013 % ↓ +10.19 % ↑ +57.64 % ↑ +191.03 % ↑
75. Sejarah harga saham EnQuest PLC
ENQ.ST
2.21 kr -0.23 % ↓ -0.23 % ↓ +57.57 % ↑ -0.22 % ↓
76. Sejarah harga saham Torslanda Property Investment AB (Publ)
TORSAB.ST
21.20 kr +7.34 % ↑ +17.78 % ↑ +57.04 % ↑ -0.83 % ↓
77. Sejarah harga saham Prevas AB
PREV-B.ST
86.30 kr -0.10 % ↓ -0.18 % ↓ +56.34 % ↑ +391.74 % ↑
78. Sejarah harga saham Diös Fastigheter AB (publ)
DIOS.ST
113.80 kr +13.01 % ↑ +11.46 % ↑ +56.10 % ↑ +103.21 % ↑
79. Sejarah harga saham Fastighets AB Balder (publ)
BALD-B.ST
663 kr +6.28 % ↑ +8.48 % ↑ +55.23 % ↑ +167.34 % ↑
80. Sejarah harga saham eWork Group AB (publ)
EWRK.ST
113 kr -0.00177 % ↓ -0.0122 % ↓ +55.22 % ↑ +35.82 % ↑
81. Sejarah harga saham Nokia Corporation
NOKIA-SEK.ST
52.24 kr +8.98 % ↑ -0.0040038 % ↓ +54.42 % ↑ +5.34 % ↑
82. Sejarah harga saham Bergs Timber AB (publ)
BRG-B.ST
4.71 kr -0.12 % ↓ -0.11 % ↓ +53.42 % ↑ +50.48 % ↑
83. Sejarah harga saham Ratos AB (publ)
RATO-A.ST
57.20 kr +9.16 % ↑ -0.0684 % ↓ +52.13 % ↑ +115.85 % ↑
84. Sejarah harga saham Enea AB (publ)
ENEA.ST
260 kr +12.55 % ↑ +8.56 % ↑ +52.05 % ↑ +170.83 % ↑
85. Sejarah harga saham Investment AB Latour (publ)
LATO-B.ST
325.30 kr +2.33 % ↑ +5.34 % ↑ +50.32 % ↑ +184.85 % ↑
86. Sejarah harga saham Bure Equity AB
BURE.ST
401 kr -0.00743 % ↓ -0.0128 % ↓ +49.74 % ↑ +262.57 % ↑
87. Sejarah harga saham Midway Holding AB (publ)
MIDW-B.ST
23.80 kr -0.0165 % ↓ -0.04032 % ↓ +49.69 % ↑ +53.55 % ↑
88. Sejarah harga saham Doro AB (publ)
DORO.ST
63.60 kr -0.0783 % ↓ -0.020031 % ↓ +49.65 % ↑ +77.90 % ↑
89. Sejarah harga saham Husqvarna AB (publ)
HUSQ-B.ST
134.05 kr +9.88 % ↑ +14.52 % ↑ +49.28 % ↑ +97.13 % ↑
90. Sejarah harga saham AB Traction
TRAC-B.ST
260 kr +5.26 % ↑ +11.59 % ↑ +49 % ↑ +55.22 % ↑
91. Sejarah harga saham New Nordic Healthbrands AB (publ)
NNH.ST
84 kr -0.0562 % ↓ -0.18 % ↓ +47.89 % ↑ +15.07 % ↑
92. Sejarah harga saham JM AB (publ)
JM.ST
406.90 kr +12.50 % ↑ +24.13 % ↑ +47.59 % ↑ +137.95 % ↑
93. Sejarah harga saham Bong AB (publ)
BONG.ST
0.79 kr +2.86 % ↑ +14.49 % ↑ +47.39 % ↑ -0.15 % ↓
94. Sejarah harga saham Catena AB (publ)
CATE.ST
553.50 kr +6.54 % ↑ -0.00539 % ↓ +47.21 % ↑ +169.34 % ↑
95. Sejarah harga saham Skandinaviska Enskilda Banken AB (publ.)
SEB-C.ST
135.80 kr -0.0437 % ↓ +14.31 % ↑ +46.34 % ↑ +44.78 % ↑
96. Sejarah harga saham Inwido AB
INWI.ST
161.30 kr +1.19 % ↑ -0.0248 % ↓ +45.97 % ↑ +167.72 % ↑
97. Sejarah harga saham Firefly AB (publ)
FIRE.ST
83 kr -0.0349 % ↓ -0.0326 % ↓ +45.61 % ↑ +93.02 % ↑
98. Sejarah harga saham Polygiene AB (publ.)
POLYG.ST
35.95 kr +7.63 % ↑ +19.44 % ↑ +45.55 % ↑ +495.20 % ↑
99. Sejarah harga saham Pfizer Inc.
PFE.ST
492 kr +24.83 % ↑ +23.77 % ↑ +45.13 % ↑ +17.99 % ↑
100. Sejarah harga saham Kontigo Care AB (publ)
KONT.ST
5.86 kr +3.53 % ↑ +8.92 % ↑ +44.34 % ↑ +67.91 % ↑
101. Sejarah harga saham Addnode Group AB (publ)
ANOD-B.ST
357.50 kr +5.61 % ↑ -0.0949 % ↓ +44.15 % ↑ +238.86 % ↑
102. Sejarah harga saham Xbrane Biopharma AB (publ)
XBRANE.ST
100.80 kr -0.15 % ↓ -0.29 % ↓ +44 % ↑ +94.59 % ↑
103. Sejarah harga saham CTT Systems AB
CTT.ST
222 kr +4.72 % ↑ -0.0284 % ↓ +43.97 % ↑ +79.32 % ↑
104. Sejarah harga saham HEBA Fastighets AB (publ)
HEBA-B.ST
161.20 kr +14.81 % ↑ +7.61 % ↑ +43.29 % ↑ +34.33 % ↑
105. Sejarah harga saham Formpipe Software AB
FPIP.ST
38.90 kr +22.71 % ↑ +18.60 % ↑ +43.01 % ↑ +82.63 % ↑
106. Sejarah harga saham ABB Ltd
ABB.ST
322.50 kr +11.71 % ↑ +0.16 % ↑ +41.76 % ↑ +78.28 % ↑
107. Sejarah harga saham Wise Group AB (publ)
WISE.ST
37.80 kr +7.08 % ↑ +0.53 % ↑ +41.57 % ↑ -0.23 % ↓
108. Sejarah harga saham AB Fagerhult
FAG.ST
61.70 kr -0.0314 % ↓ -0.25 % ↓ +41.19 % ↑ -0.19 % ↓
109. Sejarah harga saham Arctic Paper S.A.
ARP.ST
16.80 kr -0.0667 % ↓ -0.0572 % ↓ +40 % ↑ +100 % ↑
110. Sejarah harga saham ALM Equity AB (publ)
ALM.ST
1 020 kr +28.79 % ↑ +24.69 % ↑ +39.73 % ↑ +442.55 % ↑
111. Sejarah harga saham Tethys Oil AB (publ)
TETY.ST
61.90 kr -0.0373 % ↓ +20.90 % ↑ +38.48 % ↑ -0.22 % ↓
112. Sejarah harga saham Kungsleden AB
KLED.ST
121.10 kr +1.09 % ↑ -0.0561 % ↓ +38.16 % ↑ +93.45 % ↑
113. Sejarah harga saham Pegroco Invest AB (publ)
PEGRO-PREF.ST
103.50 kr +4.55 % ↑ -0.00481 % ↓ +38 % ↑ -0.12 % ↓
114. Sejarah harga saham Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
139 kr -0.00997 % ↓ -0.18 % ↓ +37.90 % ↑ +138.01 % ↑
115. Sejarah harga saham JLT Mobile Computers AB (publ)
JLT.ST
7.12 kr +16.34 % ↑ +5.33 % ↑ +37.45 % ↑ +75.37 % ↑
116. Sejarah harga saham Clas Ohlson AB (publ)
CLAS-B.ST
110.80 kr +17.87 % ↑ +8.10 % ↑ +36.45 % ↑ +44.18 % ↑
117. Sejarah harga saham Nederman Holding AB (publ)
NMAN.ST
200 kr -0.0196 % ↓ +8.70 % ↑ +36.05 % ↑ +128.57 % ↑
118. Sejarah harga saham BillerudKorsnäs AB (publ)
BILL.ST
187.40 kr +4.05 % ↑ -0.0209 % ↓ +34.63 % ↑ +58.54 % ↑
119. Sejarah harga saham Havsfrun Investment AB (publ)
HAV-B.ST
27.80 kr +13.01 % ↑ +12.32 % ↑ +33.65 % ↑ +57.95 % ↑
120. Sejarah harga saham Electra Gruppen AB (publ)
ELEC.ST
64 kr +4.92 % ↑ +4.58 % ↑ +33.06 % ↑ +52.38 % ↑
121. Sejarah harga saham AQ Group AB (publ)
AQ.ST
288 kr +1.05 % ↑ -0.15 % ↓ +33.03 % ↑ +93.29 % ↑
122. Sejarah harga saham ProfilGruppen AB (publ)
PROF-B.ST
113.50 kr -0.013 % ↓ -0.13 % ↓ +32.28 % ↑ +8.10 % ↑
123. Sejarah harga saham Besqab AB (publ)
BESQ.ST
168.50 kr -0.0371 % ↓ +0.30 % ↑ +32.16 % ↑ +76.44 % ↑
124. Sejarah harga saham Nobina AB
NOBINA.ST
79.20 kr -0.0515 % ↓ +0.51 % ↑ +32 % ↑ +36.32 % ↑
125. Sejarah harga saham Haldex AB (publ)
HLDX.ST
51.60 kr -0.0171 % ↓ +0.39 % ↑ +31.80 % ↑ -0.28 % ↓
126. Sejarah harga saham Bonäsudden Holding AB (publ)
BONAS.ST
218 kr +0.93 % ↑ -0.0522 % ↓ +31.33 % ↑ +75.81 % ↑
127. Sejarah harga saham NAXS AB (publ)
NAXS.ST
61.20 kr +2.68 % ↑ -0.0286 % ↓ +30.49 % ↑ +27.50 % ↑
128. Sejarah harga saham Götenehus Group AB (publ)
GHUS-B.ST
5.40 kr -0.00369 % ↓ -0.0426 % ↓ +30.43 % ↑ +59.29 % ↑
129. Sejarah harga saham ICA Gruppen AB (publ)
ICA.ST
534 kr +14.74 % ↑ +25.21 % ↑ +29.39 % ↑ +60.84 % ↑
130. Sejarah harga saham Botnia Exploration Holding AB (publ)
BOTX.ST
13.80 kr -0.14 % ↓ -0.08 % ↓ +28.97 % ↑ +145.55 % ↑
131. Sejarah harga saham Atlas Copco AB
ATCO-A.ST
557.80 kr +1.53 % ↑ -0.0622 % ↓ +28.85 % ↑ +149.91 % ↑
132. Sejarah harga saham Axfood AB (publ)
AXFO.ST
244 kr +13.81 % ↑ +7.30 % ↑ +28.76 % ↑ +52.98 % ↑
133. Sejarah harga saham Absolent Group AB (publ)
ABSO.ST
499 kr -0.002 % ↓ +6.40 % ↑ +28.28 % ↑ +115.09 % ↑
134. Sejarah harga saham ASSA ABLOY AB (publ)
ASSA-B.ST
259.50 kr +1.37 % ↑ -0.0692 % ↓ +27.33 % ↑ +53.28 % ↑
135. Sejarah harga saham Wallenstam AB (publ)
WALL-B.ST
156.60 kr +3.50 % ↑ +4.96 % ↑ +25.38 % ↑ +92.86 % ↑
136. Sejarah harga saham Humana AB
HUM.ST
69 kr -0.04033 % ↓ -0.0548 % ↓ +24.77 % ↑ +15.19 % ↑
137. Sejarah harga saham Rottneros AB (publ)
RROS.ST
10.36 kr +1.97 % ↑ -0.12 % ↓ +24.67 % ↑ +7.47 % ↑
138. Sejarah harga saham HEXPOL AB (publ)
HPOL-B.ST
107.60 kr +5.80 % ↑ -0.0358 % ↓ +24.61 % ↑ +35.60 % ↑
139. Sejarah harga saham AGES Industri AB (publ)
AGES-B.ST
58.20 kr -0.13 % ↓ -0.17 % ↓ +24.36 % ↑ -0.16 % ↓
140. Sejarah harga saham Castellum AB
CAST.ST
253.30 kr +11 % ↑ +0.88 % ↑ +24.29 % ↑ +58.36 % ↑
141. Sejarah harga saham Evolution Gaming Group AB (publ)
EVO.ST
935 kr -0.33 % ↓ -0.38 % ↓ +23.84 % ↑ +67.26 % ↑
142. Sejarah harga saham Knowit AB (publ)
KNOW.ST
351.50 kr -0.0263 % ↓ +6.35 % ↑ +23.12 % ↑ +116.98 % ↑
143. Sejarah harga saham Fingerprint Cards AB (publ)
FING-B.ST
19.15 kr -0.0473 % ↓ -0.33 % ↓ +22.91 % ↑ +59.93 % ↑
144. Sejarah harga saham EOS Russia
EOS.ST
17.20 kr +2.99 % ↑ +22.86 % ↑ +22.42 % ↑ -0.0444 % ↓
145. Sejarah harga saham Studsvik AB (publ)
SVIK.ST
100.20 kr +11.46 % ↑ +15.30 % ↑ +21.90 % ↑ +165.78 % ↑
146. Sejarah harga saham Tobii AB (publ)
TOBII.ST
69.20 kr +18.39 % ↑ -0.03081 % ↓ +20.98 % ↑ +129.75 % ↑
147. Sejarah harga saham Sandvik AB
SAND.ST
229.20 kr +4.90 % ↑ +3.57 % ↑ +20.79 % ↑ +69.34 % ↑
148. Sejarah harga saham Investment AB Öresund (publ)
ORES.ST
144.20 kr -0.0164 % ↓ -0.13 % ↓ +20.57 % ↑ +6.81 % ↑
149. Sejarah harga saham Fenix Outdoor International AG
FOI-B.ST
1 190 kr -0.0525 % ↓ -0.19 % ↓ +20.32 % ↑ +34.01 % ↑
150. Sejarah harga saham Nexam Chemical Holding AB (publ)
NEXAM.ST
10.05 kr -0.0946 % ↓ -0.28 % ↓ +19.93 % ↑ +4.69 % ↑
151. Sejarah harga saham Kallebäck Property Invest AB (publ)
KAPIAB.ST
202 kr +1 % ↑ +2.54 % ↑ +19.88 % ↑ +35.12 % ↑
152. Sejarah harga saham Christian Berner Tech Trade AB (publ)
CBTT-B.ST
30 kr -0.0354 % ↓ -0.13 % ↓ +19.05 % ↑ +63.93 % ↑
153. Sejarah harga saham C-Rad AB
CRAD-B.ST
45.50 kr -0.18 % ↓ -0.31 % ↓ +18.95 % ↑ +73 % ↑
154. Sejarah harga saham Duroc AB (publ)
DURC-B.ST
31.40 kr -0.20 % ↓ -0.25 % ↓ +18.05 % ↑ +29.22 % ↑
155. Sejarah harga saham Nicoccino Holding AB (publ)
NICO.ST
3.82 kr +17.18 % ↑ -0.11 % ↓ +17.54 % ↑ -0.52 % ↓
156. Sejarah harga saham Bravida Holding AB (publ)
BRAV.ST
122.80 kr -0.0254 % ↓ -0.10 % ↓ +17.29 % ↑ +83.97 % ↑
157. Sejarah harga saham Trelleborg AB
TREL-B.ST
209 kr +7.32 % ↑ +0.97 % ↑ +17.15 % ↑ +35.80 % ↑
158. Sejarah harga saham Tele2 AB (publ)
TEL2-B.ST
127.20 kr +3.46 % ↑ -0.0268 % ↓ +16.59 % ↑ +13.32 % ↑
159. Sejarah harga saham Swedbank AB (publ)
SWED-A.ST
183.76 kr -0.0199 % ↓ +8.44 % ↑ +16.53 % ↑ -0.12 % ↓
160. Sejarah harga saham Autoliv, Inc.
ALIV-SDB.ST
891.20 kr +6.73 % ↑ +17.91 % ↑ +16.47 % ↑ +12.87 % ↑
161. Sejarah harga saham Link Prop Investment AB (publ)
LINKAB.ST
158 kr -0.00629 % ↓ -0.0482 % ↓ +16.18 % ↑ +44.95 % ↑
162. Sejarah harga saham DDM Holding AG
DDM.ST
29 kr +1.40 % ↑ +0.69 % ↑ +16 % ↑ +5.45 % ↑
163. Sejarah harga saham AB Electrolux (publ)
ELUX-A.ST
232 kr +6.91 % ↑ -0.17 % ↓ +16 % ↑ +11 % ↑
164. Sejarah harga saham Lucara Diamond Corp.
LUC.ST
4.10 kr -0.0766 % ↓ -0.15 % ↓ +15.82 % ↑ -0.67 % ↓
165. Sejarah harga saham Fabege AB (publ)
FABG.ST
150 kr +3.38 % ↑ -0.0215 % ↓ +15.56 % ↑ +30.78 % ↑
166. Sejarah harga saham Ortivus AB (publ)
ORTI-A.ST
5.70 kr +7.55 % ↑ +14.46 % ↑ +15.15 % ↑ +35.07 % ↑
167. Sejarah harga saham Wihlborgs Fastigheter AB (publ)
WIHL.ST
206.40 kr +1.78 % ↑ -0.00865 % ↓ +15.11 % ↑ +103.47 % ↑
168. Sejarah harga saham Peab AB
PEAB-B.ST
107.90 kr -0.011 % ↓ +5.47 % ↑ +14.97 % ↑ +48.11 % ↑
169. Sejarah harga saham Atrium Ljungberg AB (publ)
ATRLJ-B.ST
197.50 kr +0.20 % ↑ -0.0771 % ↓ +14.96 % ↑ +29.09 % ↑
170. Sejarah harga saham Image Systems AB
IS.ST
1.51 kr +13.53 % ↑ +7.47 % ↑ +14.39 % ↑ +17.97 % ↑
171. Sejarah harga saham Softronic AB
SOF-B.ST
24.25 kr -0.0339 % ↓ -0.0762 % ↓ +13.85 % ↑ +70.18 % ↑
172. Sejarah harga saham Dometic Group AB (publ)
DOM.ST
121.75 kr -0.07061 % ↓ -0.13 % ↓ +13.68 % ↑ +93.25 % ↑
173. Sejarah harga saham L E Lundbergföretagen AB (publ)
LUND-B.ST
488.70 kr -0.0253 % ↓ -0.12 % ↓ +13.07 % ↑ +81 % ↑
174. Sejarah harga saham Svenska Handelsbanken AB (publ)
SHB-B.ST
105.30 kr -0.0445 % ↓ -0.00284 % ↓ +11.90 % ↑ +0.86 % ↑
175. Sejarah harga saham VBG Group AB (publ)
VBG-B.ST
165.50 kr -0.0623 % ↓ -0.16 % ↓ +11.82 % ↑ +31.35 % ↑
176. Sejarah harga saham MultiQ International AB (publ)
MULQ.ST
0.98 kr -0.15 % ↓ -0.12 % ↓ +11.62 % ↑ +43.70 % ↑
177. Sejarah harga saham AstraZeneca PLC
AZN.ST
989.70 kr -0.0968 % ↓ -0.0324 % ↓ +11.58 % ↑ +37.08 % ↑
178. Sejarah harga saham Drillcon AB
DRIL.ST
6.90 kr -0.0945 % ↓ -0.10 % ↓ +11.29 % ↑ +9.52 % ↑
179. Sejarah harga saham Precio Fishbone AB (publ)
PRCO-B.ST
65.40 kr -0.0763 % ↓ -0.0121 % ↓ +10.85 % ↑ +121.70 % ↑
180. Sejarah harga saham Cell Impact AB (publ)
CI-B.ST
28.98 kr -0.38 % ↓ -0.34 % ↓ +10.40 % ↑ +438.66 % ↑
181. Sejarah harga saham Footway Group AB (publ) Class A Shares
FOOT-PREF.ST
133.50 kr +2.30 % ↑ +5.53 % ↑ +10.33 % ↑ +14.10 % ↑
182. Sejarah harga saham Duni AB (publ)
DUNI.ST
111.80 kr -0.0605 % ↓ -0.0329 % ↓ +10.26 % ↑ +8.54 % ↑
183. Sejarah harga saham Stora Enso Oyj
STE-R.ST
159.30 kr +12.03 % ↑ -0.0618 % ↓ +10.01 % ↑ +39.25 % ↑
184. Sejarah harga saham Lammhults Design Group AB (publ)
LAMM-B.ST
40.70 kr -0.03095 % ↓ -0.13 % ↓ +10 % ↑ -0.0145 % ↓
185. Sejarah harga saham Malmbergs Elektriska AB (publ)
MEAB-B.ST
62.20 kr -0.0518 % ↓ -0.06042 % ↓ +9.51 % ↑ -0.23 % ↓
186. Sejarah harga saham Bredband2 i Skandinavien AB (publ)
BRE2.ST
2.05 kr -0.13 % ↓ -0.19 % ↓ +9.36 % ↑ +73.31 % ↑
187. Sejarah harga saham Holmen Aktiebolag (publ.)
HOLM-B.ST
410 kr +6.85 % ↑ -0.0652 % ↓ +9.33 % ↑ +120.05 % ↑
188. Sejarah harga saham Scandic Hotels Group AB (publ)
SHOT.ST
35.06 kr -0.19 % ↓ +2.88 % ↑ +9.22 % ↑ -0.56 % ↓
189. Sejarah harga saham Coor Service Management Holding AB (publ)
COOR.ST
77.50 kr -0.0845 % ↓ -0.12 % ↓ +9.15 % ↑ +7.79 % ↑
190. Sejarah harga saham ScandiDos AB (publ)
SDOS.ST
3.17 kr +1.28 % ↑ -0.15 % ↓ +8.93 % ↑ -0.18 % ↓
191. Sejarah harga saham Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
149.70 kr +10.48 % ↑ -0.0351 % ↓ +8.75 % ↑ +105.29 % ↑
192. Sejarah harga saham Sdiptech AB (publ)
SDIP-PREF.ST
127.50 kr +2.82 % ↑ +1.59 % ↑ +8.51 % ↑ +20.28 % ↑
193. Sejarah harga saham SinterCast AB (publ)
SINT.ST
143.40 kr -0.0712 % ↓ -0.0528 % ↓ +8.14 % ↑ +85.27 % ↑
194. Sejarah harga saham G5 Entertainment AB (publ)
G5EN.ST
395 kr -0.15 % ↓ -0.12 % ↓ +7.45 % ↑ +160.21 % ↑
195. Sejarah harga saham Skåne-möllan AB (publ)
SKMO.ST
505 kr -0.11 % ↓ -0.0472 % ↓ +6.09 % ↑ +19.10 % ↑
196. Sejarah harga saham BioGaia AB
BIOG-B.ST
510 kr -0.0267 % ↓ -0.00585 % ↓ +5.70 % ↑ +49.34 % ↑
197. Sejarah harga saham Bactiguard Holding AB (publ)
BACTI-B.ST
151.80 kr -0.0975 % ↓ -0.10 % ↓ +5.42 % ↑ +294.29 % ↑
198. Sejarah harga saham AAK AB (publ.)
AAK.ST
181.45 kr -0.0294 % ↓ -0.13 % ↓ +5.34 % ↑ +36.72 % ↑
199. Sejarah harga saham CellaVision AB (publ)
CEVI.ST
321.80 kr -0.19 % ↓ -0.32 % ↓ +5.30 % ↑ +44.43 % ↑
200. Sejarah harga saham GHP Specialty Care AB (publ)
GHP.ST
24.10 kr -0.0512 % ↓ -0.16 % ↓ +5.24 % ↑ +87.69 % ↑
Pemuatan...
Pemuatan...