|
1.
|
Sejarah harga saham ADDvise Group AB (publ)
ADDV-B.ST
|
6.24 kr
|
-0.0877 % ↓ |
-0.12 % ↓ |
+271.43 % ↑ |
+761.88 % ↑ |
|
2.
|
Sejarah harga saham Hexatronic Group AB (publ)
HTRO.ST
|
309 kr
|
-0.19 % ↓ |
-0.31 % ↓ |
+180.40 % ↑ |
+446.90 % ↑ |
|
3.
|
Sejarah harga saham ShaMaran Petroleum Corp
SNM.ST
|
0.88 kr
|
+83.01 % ↑ |
+120.47 % ↑ |
+170.44 % ↑ |
+32.19 % ↑ |
|
4.
|
Sejarah harga saham BE Group AB (publ)
BEGR.ST
|
120.50 kr
|
-0.13 % ↓ |
-0.036 % ↓ |
+168.97 % ↑ |
+193.90 % ↑ |
|
5.
|
Sejarah harga saham Advenica AB (publ)
ADVE.ST
|
12.85 kr
|
+0.78 % ↑ |
-0.0265 % ↓ |
+162.25 % ↑ |
+236.39 % ↑ |
|
6.
|
Sejarah harga saham Africa Oil Corp.
AOI.ST
|
19.45 kr
|
+23.73 % ↑ |
+45.80 % ↑ |
+131 % ↑ |
+159.16 % ↑ |
|
7.
|
Sejarah harga saham Hanza Holding AB (publ)
HANZA.ST
|
34.30 kr
|
-0.34 % ↓ |
-0.29 % ↓ |
+128.67 % ↑ |
+111.73 % ↑ |
|
8.
|
Sejarah harga saham Björn Borg AB (publ)
BORG.ST
|
44.95 kr
|
-0.026 % ↓ |
-0.00111 % ↓ |
+124.75 % ↑ |
+79.66 % ↑ |
|
9.
|
Sejarah harga saham NOTE AB (publ)
NOTE.ST
|
159.20 kr
|
-0.21 % ↓ |
-0.13 % ↓ |
+121.42 % ↑ |
+536.80 % ↑ |
|
10.
|
Sejarah harga saham Skåne-möllan AB (publ)
SKMO.ST
|
1 110 kr
|
+80.49 % ↑ |
+119.80 % ↑ |
+119.80 % ↑ |
+178.89 % ↑ |
|
11.
|
Sejarah harga saham Transtema Group AB
TRANS.ST
|
29 kr
|
-0.15 % ↓ |
-0.36 % ↓ |
+118.05 % ↑ |
+121.04 % ↑ |
|
12.
|
Sejarah harga saham Elos Medtech AB (publ)
ELOS-B.ST
|
281 kr
|
-0.0695 % ↓ |
-0.031 % ↓ |
+115.33 % ↑ |
+301.43 % ↑ |
|
13.
|
Sejarah harga saham NP3 Fastigheter AB (publ)
NP3.ST
|
283 kr
|
-0.00876 % ↓ |
-0.14 % ↓ |
+111.83 % ↑ |
+304.86 % ↑ |
|
14.
|
Sejarah harga saham The Lexington Company AB (publ)
LEX.ST
|
35.80 kr
|
+1.99 % ↑ |
+17.38 % ↑ |
+110.59 % ↑ |
+138.67 % ↑ |
|
15.
|
Sejarah harga saham Mangold Fondkommission AB
MANG.ST
|
3 660 kr
|
-0.12 % ↓ |
-0.16 % ↓ |
+101.10 % ↑ |
+480.95 % ↑ |
|
16.
|
Sejarah harga saham Poolia AB (publ)
POOL-B.ST
|
16 kr
|
-0.19 % ↓ |
-0.00621 % ↓ |
+98.02 % ↑ |
+115.05 % ↑ |
|
17.
|
Sejarah harga saham Karolinska Development AB (publ)
KDEV.ST
|
3.16 kr
|
-0.21 % ↓ |
-0.47 % ↓ |
+90.94 % ↑ |
-0.50 % ↓ |
|
18.
|
Sejarah harga saham New Wave Group AB (publ)
NEWA-B.ST
|
124.20 kr
|
-0.13 % ↓ |
-0.23 % ↓ |
+80 % ↑ |
+104.61 % ↑ |
|
19.
|
Sejarah harga saham AVTECH Sweden AB (publ)
AVT-B.ST
|
2.69 kr
|
-0.0594 % ↓ |
+19.03 % ↑ |
+71.34 % ↑ |
+3.07 % ↑ |
|
20.
|
Sejarah harga saham Stendörren Fastigheter AB (publ)
STEF-B.ST
|
236 kr
|
-0.0367 % ↓ |
-0.25 % ↓ |
+67.38 % ↑ |
+120.56 % ↑ |
|
21.
|
Sejarah harga saham Micro Systemation AB (publ)
MSAB-B.ST
|
56.30 kr
|
+12.38 % ↑ |
+57.70 % ↑ |
+64.62 % ↑ |
-0.05059 % ↓ |
|
22.
|
Sejarah harga saham ProfilGruppen AB (publ)
PROF-B.ST
|
140.50 kr
|
+24.34 % ↑ |
+20.60 % ↑ |
+62.99 % ↑ |
+33.81 % ↑ |
|
23.
|
Sejarah harga saham Diadrom Holding AB (publ)
DIAH.ST
|
16.25 kr
|
-0.0767 % ↓ |
+24.05 % ↑ |
+62.50 % ↑ |
+34.30 % ↑ |
|
24.
|
Sejarah harga saham Hedera Group AB (publ)
HEGR.ST
|
7.30 kr
|
-0.0458 % ↓ |
-0.14 % ↓ |
+62.22 % ↑ |
-0.43 % ↓ |
|
25.
|
Sejarah harga saham MultiQ International AB (publ)
MULQ.ST
|
1.57 kr
|
-0.02 % ↓ |
+60.20 % ↑ |
+60.20 % ↑ |
+127.54 % ↑ |
|
26.
|
Sejarah harga saham Pfizer Inc.
PFE.ST
|
472.05 kr
|
-0.024 % ↓ |
-0.00996 % ↓ |
+58.94 % ↑ |
+22.61 % ↑ |
|
27.
|
Sejarah harga saham SSAB AB (publ)
SSAB-A.ST
|
61.34 kr
|
+15.69 % ↑ |
+34.69 % ↑ |
+57.52 % ↑ |
+81.53 % ↑ |
|
28.
|
Sejarah harga saham Precomp Solutions AB
PCOM-B.ST
|
2.81 kr
|
-0.19 % ↓ |
-0.12 % ↓ |
+54.40 % ↑ |
+53.55 % ↑ |
|
29.
|
Sejarah harga saham Getinge AB
GETI-B.ST
|
335.90 kr
|
-0.0882 % ↓ |
-0.11 % ↓ |
+54.22 % ↑ |
+222.21 % ↑ |
|
30.
|
Sejarah harga saham Net Insight AB (publ)
NETI-B.ST
|
3.31 kr
|
-0.38 % ↓ |
-0.46 % ↓ |
+53.24 % ↑ |
+43.91 % ↑ |
|
31.
|
Sejarah harga saham Waystream Holding AB (publ)
WAYS.ST
|
21.90 kr
|
-0.056 % ↓ |
-0.11 % ↓ |
+52.08 % ↑ |
+338 % ↑ |
|
32.
|
Sejarah harga saham Pegroco Invest AB (publ)
PEGRO-PREF.ST
|
116 kr
|
+10.48 % ↑ |
+9.43 % ↑ |
+50.26 % ↑ |
-0.0373 % ↓ |
|
33.
|
Sejarah harga saham Bong AB (publ)
BONG.ST
|
0.74 kr
|
-0.20 % ↓ |
-0.0513 % ↓ |
+49.80 % ↑ |
-0.14 % ↓ |
|
34.
|
Sejarah harga saham Catella AB (publ)
CAT-A.ST
|
38.20 kr
|
-0.09048 % ↓ |
-0.0861 % ↓ |
+49.22 % ↑ |
+33.10 % ↑ |
|
35.
|
Sejarah harga saham Prevas AB
PREV-B.ST
|
91.20 kr
|
-0.0359 % ↓ |
+4.83 % ↑ |
+49.02 % ↑ |
+461.23 % ↑ |
|
36.
|
Sejarah harga saham Nilörngruppen AB
NIL-B.ST
|
80.90 kr
|
-0.0358 % ↓ |
+10.67 % ↑ |
+48.44 % ↑ |
+11.28 % ↑ |
|
37.
|
Sejarah harga saham GHP Specialty Care AB (publ)
GHP.ST
|
33.90 kr
|
+39.51 % ↑ |
+40.08 % ↑ |
+48.36 % ↑ |
+148.53 % ↑ |
|
38.
|
Sejarah harga saham Addnode Group AB (publ)
ANOD-B.ST
|
350 kr
|
-0.0716 % ↓ |
+0.29 % ↑ |
+47.06 % ↑ |
+177.78 % ↑ |
|
39.
|
Sejarah harga saham ALM Equity AB (publ)
ALM.ST
|
960 kr
|
-0.04 % ↓ |
-0.04 % ↓ |
+40.15 % ↑ |
+427.47 % ↑ |
|
40.
|
Sejarah harga saham Bufab AB (publ)
BUFAB.ST
|
298.50 kr
|
-0.16 % ↓ |
-0.25 % ↓ |
+40.14 % ↑ |
+202.43 % ↑ |
|
41.
|
Sejarah harga saham Nokia Corporation
NOKIA-SEK.ST
|
46.75 kr
|
-0.11 % ↓ |
-0.0917 % ↓ |
+38.46 % ↑ |
-0.17 % ↓ |
|
42.
|
Sejarah harga saham JLT Mobile Computers AB (publ)
JLT.ST
|
7.34 kr
|
-0.12 % ↓ |
+7.94 % ↑ |
+37.97 % ↑ |
+22.54 % ↑ |
|
43.
|
Sejarah harga saham AstraZeneca PLC
AZN.ST
|
1 138.60 kr
|
+10.54 % ↑ |
+12.38 % ↑ |
+37.23 % ↑ |
+45.51 % ↑ |
|
44.
|
Sejarah harga saham Boliden AB
BOL.ST
|
457.90 kr
|
+19 % ↑ |
+43.50 % ↑ |
+37.05 % ↑ |
+90.12 % ↑ |
|
45.
|
Sejarah harga saham Saab AB (publ)
SAAB-B.ST
|
321.50 kr
|
+44.11 % ↑ |
+45.02 % ↑ |
+36.93 % ↑ |
+5.79 % ↑ |
|
46.
|
Sejarah harga saham Arctic Paper S.A.
ARP.ST
|
18 kr
|
-0.17 % ↓ |
+7.78 % ↑ |
+34.83 % ↑ |
+106.90 % ↑ |
|
47.
|
Sejarah harga saham Diös Fastigheter AB (publ)
DIOS.ST
|
93.15 kr
|
-0.0868 % ↓ |
-0.20 % ↓ |
+34.80 % ↑ |
+29.29 % ↑ |
|
48.
|
Sejarah harga saham XANO Industri AB (publ)
XANO-B.ST
|
224 kr
|
-0.19 % ↓ |
-0.19 % ↓ |
+32.94 % ↑ |
+16.06 % ↑ |
|
49.
|
Sejarah harga saham Kentima Holding AB (publ)
KENH.ST
|
4.10 kr
|
-0.14 % ↓ |
-0.24 % ↓ |
+32.26 % ↑ |
+134.29 % ↑ |
|
50.
|
Sejarah harga saham EnQuest PLC
ENQ.ST
|
3.58 kr
|
+38.12 % ↑ |
+62.73 % ↑ |
+31.14 % ↑ |
+56.33 % ↑ |
|
51.
|
Sejarah harga saham Fastighets AB Balder (publ)
BALD-B.ST
|
542.60 kr
|
-0.0957 % ↓ |
-0.18 % ↓ |
+31.13 % ↑ |
+95.74 % ↑ |
|
52.
|
Sejarah harga saham Brinova Fastigheter AB (publ)
BRIN-B.ST
|
38.90 kr
|
-0.11 % ↓ |
-0.24 % ↓ |
+30.54 % ↑ |
+116.11 % ↑ |
|
53.
|
Sejarah harga saham Beijer Alma AB (publ)
BEIA-B.ST
|
214 kr
|
-0.0989 % ↓ |
-0.0913 % ↓ |
+30.49 % ↑ |
+56.91 % ↑ |
|
54.
|
Sejarah harga saham Torslanda Property Investment AB (Publ)
TORSAB.ST
|
19.10 kr
|
-0.0426 % ↓ |
-0.12 % ↓ |
+28.19 % ↑ |
-0.86 % ↓ |
|
55.
|
Sejarah harga saham Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
|
260 kr
|
-0.23 % ↓ |
-0.27 % ↓ |
+28.08 % ↑ |
+79.31 % ↑ |
|
56.
|
Sejarah harga saham AddLife AB (publ)
ALIF-B.ST
|
213.20 kr
|
+10.41 % ↑ |
-0.29 % ↓ |
+27.51 % ↑ |
-0.081 % ↓ |
|
57.
|
Sejarah harga saham Lundin Gold Inc.
LUG.ST
|
87.60 kr
|
+31.73 % ↑ |
+22.60 % ↑ |
+27.14 % ↑ |
+125.19 % ↑ |
|
58.
|
Sejarah harga saham Swedish Orphan Biovitrum AB (publ)
SOBI.ST
|
179.30 kr
|
-0.0425 % ↓ |
+5.01 % ↑ |
+26.98 % ↑ |
-0.11 % ↓ |
|
59.
|
Sejarah harga saham AB Sagax
SAGA-B.ST
|
234.80 kr
|
-0.0997 % ↓ |
-0.31 % ↓ |
+26.78 % ↑ |
+51.48 % ↑ |
|
60.
|
Sejarah harga saham HEBA Fastighets AB (publ)
HEBA-B.ST
|
133 kr
|
-0.12 % ↓ |
-0.17 % ↓ |
+26.07 % ↑ |
-0.05 % ↓ |
|
61.
|
Sejarah harga saham Copperstone Resources AB
COPP-B.ST
|
1.09 kr
|
-0.0668 % ↓ |
-0.0947 % ↓ |
+26.01 % ↑ |
+7.39 % ↑ |
|
62.
|
Sejarah harga saham Clas Ohlson AB (publ)
CLAS-B.ST
|
99.55 kr
|
-0.11 % ↓ |
-0.12 % ↓ |
+25.38 % ↑ |
+27.30 % ↑ |
|
63.
|
Sejarah harga saham HMS Networks AB (publ)
HMS.ST
|
365.50 kr
|
-0.23 % ↓ |
-0.26 % ↓ |
+25.17 % ↑ |
+134.60 % ↑ |
|
64.
|
Sejarah harga saham Lagercrantz Group AB (publ)
LAGR-B.ST
|
86.40 kr
|
-0.16 % ↓ |
-0.27 % ↓ |
+23.43 % ↑ |
-0.17 % ↓ |
|
65.
|
Sejarah harga saham Investment AB Latour (publ)
LATO-B.ST
|
255.80 kr
|
-0.10 % ↓ |
-0.22 % ↓ |
+23.34 % ↑ |
+115.14 % ↑ |
|
66.
|
Sejarah harga saham AB Traction
TRAC-B.ST
|
235 kr
|
-0.14 % ↓ |
-0.0891 % ↓ |
+23.04 % ↑ |
+29.12 % ↑ |
|
67.
|
Sejarah harga saham Hövding Sverige AB (publ)
HOVD.ST
|
23 kr
|
+9.26 % ↑ |
+30.24 % ↑ |
+22.99 % ↑ |
+35.29 % ↑ |
|
68.
|
Sejarah harga saham Catena AB (publ)
CATE.ST
|
472.20 kr
|
-0.0759 % ↓ |
-0.14 % ↓ |
+22.81 % ↑ |
+89.26 % ↑ |
|
69.
|
Sejarah harga saham Beijer Electronics Group AB (publ)
BELE.ST
|
52.50 kr
|
-0.21 % ↓ |
-0.31 % ↓ |
+22.81 % ↑ |
-0.0349 % ↓ |
|
70.
|
Sejarah harga saham Wise Group AB (publ)
WISE.ST
|
46.50 kr
|
+15.38 % ↑ |
+23.34 % ↑ |
+22.69 % ↑ |
-0.18 % ↓ |
|
71.
|
Sejarah harga saham Axfood AB (publ)
AXFO.ST
|
249.50 kr
|
+0.0802 % ↑ |
+0.77 % ↑ |
+22.18 % ↑ |
+45.95 % ↑ |
|
72.
|
Sejarah harga saham ABB Ltd
ABB.ST
|
315.10 kr
|
+1.71 % ↑ |
-0.0361 % ↓ |
+21.71 % ↑ |
+78.22 % ↑ |
|
73.
|
Sejarah harga saham Lindab International AB
LIAB.ST
|
218 kr
|
-0.18 % ↓ |
-0.23 % ↓ |
+21.58 % ↑ |
+166.18 % ↑ |
|
74.
|
Sejarah harga saham Firefly AB (publ)
FIRE.ST
|
74 kr
|
-0.0954 % ↓ |
-0.0796 % ↓ |
+21.31 % ↑ |
+56.12 % ↑ |
|
75.
|
Sejarah harga saham Studsvik AB (publ)
SVIK.ST
|
99.40 kr
|
-0.071 % ↓ |
-0.0119 % ↓ |
+21.22 % ↑ |
+154.87 % ↑ |
|
76.
|
Sejarah harga saham Dedicare AB
DEDI.ST
|
61.80 kr
|
-0.0463 % ↓ |
+0.65 % ↑ |
+21.18 % ↑ |
+9.96 % ↑ |
|
77.
|
Sejarah harga saham Addtech AB (publ.)
ADDT-B.ST
|
151 kr
|
-0.0848 % ↓ |
-0.23 % ↓ |
+20.80 % ↑ |
-0.21 % ↓ |
|
78.
|
Sejarah harga saham Midway Holding AB (publ)
MIDW-A.ST
|
21.60 kr
|
-0.027 % ↓ |
-0.13 % ↓ |
+20 % ↑ |
+32.52 % ↑ |
|
79.
|
Sejarah harga saham Holmen Aktiebolag (publ.)
HOLM-B.ST
|
453.40 kr
|
-0.000881 % ↓ |
+10.18 % ↑ |
+19.57 % ↑ |
+133.16 % ↑ |
|
80.
|
Sejarah harga saham Nederman Holding AB (publ)
NMAN.ST
|
167.50 kr
|
-0.14 % ↓ |
-0.17 % ↓ |
+18.79 % ↑ |
+52.25 % ↑ |
|
81.
|
Sejarah harga saham Tethys Oil AB (publ)
TETY.ST
|
80.10 kr
|
+10.03 % ↑ |
+30.24 % ↑ |
+18.67 % ↑ |
+11.13 % ↑ |
|
82.
|
Sejarah harga saham BTS Group AB (publ)
BTS-B.ST
|
312 kr
|
-0.0742 % ↓ |
-0.19 % ↓ |
+18.63 % ↑ |
+103.26 % ↑ |
|
83.
|
Sejarah harga saham Besqab AB (publ)
BESQ.ST
|
160 kr
|
-0.10 % ↓ |
-0.0274 % ↓ |
+16.79 % ↑ |
+81.82 % ↑ |
|
84.
|
Sejarah harga saham Götenehus Group AB (publ)
GHUS-B.ST
|
4.95 kr
|
-0.0695 % ↓ |
-0.073 % ↓ |
+15.38 % ↑ |
+29.58 % ↑ |
|
85.
|
Sejarah harga saham CTT Systems AB
CTT.ST
|
176.40 kr
|
-0.20 % ↓ |
-0.20 % ↓ |
+14.40 % ↑ |
+17.60 % ↑ |
|
86.
|
Sejarah harga saham Botnia Exploration Holding AB (publ)
BOTX.ST
|
13.55 kr
|
+2.26 % ↑ |
-0.0181 % ↓ |
+14.35 % ↑ |
+80.67 % ↑ |
|
87.
|
Sejarah harga saham Byggmax Group AB (publ)
BMAX.ST
|
61.25 kr
|
-0.15 % ↓ |
-0.29 % ↓ |
+14.17 % ↑ |
+98.54 % ↑ |
|
88.
|
Sejarah harga saham Kallebäck Property Invest AB (publ)
KAPIAB.ST
|
197 kr
|
-0.015 % ↓ |
-0.0248 % ↓ |
+13.87 % ↑ |
+23.13 % ↑ |
|
89.
|
Sejarah harga saham Concentric AB (publ)
COIC.ST
|
203 kr
|
-0.22 % ↓ |
-0.27 % ↓ |
+12.15 % ↑ |
+39.81 % ↑ |
|
90.
|
Sejarah harga saham Avensia AB (publ)
AVEN.ST
|
16.45 kr
|
-0.02083 % ↓ |
-0.04082 % ↓ |
+11.90 % ↑ |
-0.0464 % ↓ |
|
91.
|
Sejarah harga saham Collector AB
COLL.ST
|
29.90 kr
|
-0.25 % ↓ |
-0.23 % ↓ |
+11.78 % ↑ |
-0.38 % ↓ |
|
92.
|
Sejarah harga saham Atrium Ljungberg AB (publ)
ATRLJ-B.ST
|
181.60 kr
|
-0.0965 % ↓ |
-0.0842 % ↓ |
+11.41 % ↑ |
+13.22 % ↑ |
|
93.
|
Sejarah harga saham Bergs Timber AB (publ)
BRG-B.ST
|
4.55 kr
|
-0.15 % ↓ |
-0.0215 % ↓ |
+11.25 % ↑ |
+51.16 % ↑ |
|
94.
|
Sejarah harga saham Fabege AB (publ)
FABG.ST
|
133 kr
|
-0.0292 % ↓ |
-0.12 % ↓ |
+10.74 % ↑ |
+6.40 % ↑ |
|
95.
|
Sejarah harga saham Tele2 AB (publ)
TEL2-B.ST
|
125.95 kr
|
-0.0793 % ↓ |
-0.0225 % ↓ |
+10.29 % ↑ |
+0.84 % ↑ |
|
96.
|
Sejarah harga saham NAXS AB (publ)
NAXS.ST
|
60 kr
|
-0.0769 % ↓ |
-0.0196 % ↓ |
+9.89 % ↑ |
+23.97 % ↑ |
|
97.
|
Sejarah harga saham Semcon AB
SEMC.ST
|
103.20 kr
|
-0.11 % ↓ |
-0.17 % ↓ |
+9.79 % ↑ |
+83.96 % ↑ |
|
98.
|
Sejarah harga saham Biotage AB
BIOT.ST
|
156.90 kr
|
-0.17 % ↓ |
-0.37 % ↓ |
+9.72 % ↑ |
+26.74 % ↑ |
|
99.
|
Sejarah harga saham Genovis AB (publ)
GENO.ST
|
43.95 kr
|
-0.24 % ↓ |
-0.31 % ↓ |
+9.46 % ↑ |
+251.60 % ↑ |
|
100.
|
Sejarah harga saham Coor Service Management Holding AB (publ)
COOR.ST
|
69.40 kr
|
-0.12 % ↓ |
-0.12 % ↓ |
+9.46 % ↑ |
-0.11 % ↓ |
|
101.
|
Sejarah harga saham Generic Sweden AB
GENI.ST
|
45.40 kr
|
-0.33 % ↓ |
-0.37 % ↓ |
+9.40 % ↑ |
+463.98 % ↑ |
|
102.
|
Sejarah harga saham AB Fagerhult
FAG.ST
|
49.20 kr
|
-0.16 % ↓ |
-0.22 % ↓ |
+9.33 % ↑ |
-0.34 % ↓ |
|
103.
|
Sejarah harga saham Wallenstam AB (publ)
WALL-B.ST
|
127.80 kr
|
-0.11 % ↓ |
-0.19 % ↓ |
+9.14 % ↑ |
+47.15 % ↑ |
|
104.
|
Sejarah harga saham Bonäsudden Holding AB (publ)
BONAS.ST
|
218 kr
|
-0.084 % ↓ |
-0.0439 % ↓ |
+9 % ↑ |
+62.69 % ↑ |
|
105.
|
Sejarah harga saham Karo Pharma AB (publ)
KARO.ST
|
54.60 kr
|
-0.0824 % ↓ |
-0.0839 % ↓ |
+8.98 % ↑ |
+40.90 % ↑ |
|
106.
|
Sejarah harga saham Alfa Laval AB (publ)
ALFA.ST
|
299.10 kr
|
+1.25 % ↑ |
-0.14 % ↓ |
+8.37 % ↑ |
+55.30 % ↑ |
|
107.
|
Sejarah harga saham Scandbook Holding AB
SBOK.ST
|
27.80 kr
|
-0.0795 % ↓ |
-0.0479 % ↓ |
+7.75 % ↑ |
+100 % ↑ |
|
108.
|
Sejarah harga saham Wihlborgs Fastigheter AB (publ)
WIHL.ST
|
177.30 kr
|
-0.0432 % ↓ |
-0.14 % ↓ |
+7.65 % ↑ |
+47.58 % ↑ |
|
109.
|
Sejarah harga saham AGES Industri AB (publ)
AGES-B.ST
|
51.60 kr
|
-0.0618 % ↓ |
-0.11 % ↓ |
+7.50 % ↑ |
-0.30 % ↓ |
|
110.
|
Sejarah harga saham Lammhults Design Group AB (publ)
LAMM-B.ST
|
39.40 kr
|
-0.0319 % ↓ |
-0.015 % ↓ |
+7.36 % ↑ |
-0.14 % ↓ |
|
111.
|
Sejarah harga saham Vitrolife AB (publ)
VITR.ST
|
269.80 kr
|
-0.30 % ↓ |
-0.43 % ↓ |
+6.64 % ↑ |
+38.33 % ↑ |
|
112.
|
Sejarah harga saham Bure Equity AB
BURE.ST
|
271.20 kr
|
-0.15 % ↓ |
-0.31 % ↓ |
+6.60 % ↑ |
+87.81 % ↑ |
|
113.
|
Sejarah harga saham KABE Group AB (publ.)
KABE-B.ST
|
210 kr
|
-0.17 % ↓ |
-0.16 % ↓ |
+6.60 % ↑ |
+44.83 % ↑ |
|
114.
|
Sejarah harga saham Formpipe Software AB
FPIP.ST
|
31.80 kr
|
-0.20 % ↓ |
-0.21 % ↓ |
+5.65 % ↑ |
+44.55 % ↑ |
|
115.
|
Sejarah harga saham Arise AB (publ)
ARISE.ST
|
46.45 kr
|
-0.0673 % ↓ |
+13.71 % ↑ |
+5.57 % ↑ |
+156.63 % ↑ |
|
116.
|
Sejarah harga saham DistIT AB (publ)
DIST.ST
|
73.40 kr
|
-0.34 % ↓ |
-0.39 % ↓ |
+5.46 % ↑ |
+64.57 % ↑ |
|
117.
|
Sejarah harga saham BioGaia AB
BIOG-B.ST
|
454 kr
|
-0.0956 % ↓ |
-0.12 % ↓ |
+5.46 % ↑ |
+0.11 % ↑ |
|
118.
|
Sejarah harga saham Modern Times Group Mtg AB
MTG-B.ST
|
118.60 kr
|
-0.077 % ↓ |
+37.43 % ↑ |
+4.13 % ↑ |
-0.62 % ↓ |
|
119.
|
Sejarah harga saham Greater Than AB
GREAT.ST
|
106.50 kr
|
-0.0936 % ↓ |
-0.0533 % ↓ |
+3.90 % ↑ |
+124.21 % ↑ |
|
120.
|
Sejarah harga saham Link Prop Investment AB (publ)
LINKAB.ST
|
145 kr
|
-0.0823 % ↓ |
-0.07051 % ↓ |
+3.57 % ↑ |
+22.88 % ↑ |
|
121.
|
Sejarah harga saham Rottneros AB (publ)
RROS.ST
|
9.55 kr
|
-0.12 % ↓ |
-0.071 % ↓ |
+3.13 % ↑ |
-0.15 % ↓ |
|
122.
|
Sejarah harga saham Castellum AB
CAST.ST
|
206.20 kr
|
-0.0324 % ↓ |
-0.18 % ↓ |
+3 % ↑ |
+20.02 % ↑ |
|
123.
|
Sejarah harga saham Ortivus AB (publ)
ORTI-B.ST
|
4.98 kr
|
-0.0879 % ↓ |
-0.004 % ↓ |
+2.68 % ↑ |
+192.94 % ↑ |
|
124.
|
Sejarah harga saham Footway Group AB (publ) Class A Shares
FOOT-PREF.ST
|
123 kr
|
-0.0315 % ↓ |
-0.0821 % ↓ |
+2.50 % ↑ |
+8.85 % ↑ |
|
125.
|
Sejarah harga saham SkiStar AB (publ)
SKIS-B.ST
|
127.90 kr
|
-0.10 % ↓ |
-0.23 % ↓ |
+2.48 % ↑ |
+20.09 % ↑ |
|
126.
|
Sejarah harga saham eWork Group AB (publ)
EWRK.ST
|
106.80 kr
|
-0.0809 % ↓ |
-0.03085 % ↓ |
+1.71 % ↑ |
+25.65 % ↑ |
|
127.
|
Sejarah harga saham Knowit AB (publ)
KNOW.ST
|
275 kr
|
-0.18 % ↓ |
-0.19 % ↓ |
+1.66 % ↑ |
+56.07 % ↑ |
|
128.
|
Sejarah harga saham Image Systems AB
IS.ST
|
1.28 kr
|
-0.0485 % ↓ |
-0.16 % ↓ |
+1.59 % ↑ |
-0.15 % ↓ |
|
129.
|
Sejarah harga saham Lucara Diamond Corp.
LUC.ST
|
5.06 kr
|
+15.39 % ↑ |
+22.52 % ↑ |
+1.20 % ↑ |
-0.56 % ↓ |
|
130.
|
Sejarah harga saham Vitec Software Group AB (publ)
VIT-B.ST
|
383.50 kr
|
-0.0737 % ↓ |
-0.21 % ↓ |
+1.19 % ↑ |
+335.80 % ↑ |
|
131.
|
Sejarah harga saham Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
|
153.80 kr
|
-0.0429 % ↓ |
+1.38 % ↑ |
+1.05 % ↑ |
+84.24 % ↑ |
|
132.
|
Sejarah harga saham IAR Systems Group AB (publ)
IAR-B.ST
|
123.80 kr
|
+6.72 % ↑ |
+33.69 % ↑ |
+0.65 % ↑ |
-0.54 % ↓ |
|
133.
|
Sejarah harga saham Catena Media p.l.c
CTM.ST
|
40.94 kr
|
-0.22 % ↓ |
-0.17 % ↓ |
+0.44 % ↑ |
-0.36 % ↓ |
|
134.
|
Sejarah harga saham K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
|
335 kr
|
+0.60 % ↑ |
-0.0233 % ↓ |
+0.30 % ↑ |
+5.35 % ↑ |
|
135.
|
Sejarah harga saham Inwido AB
INWI.ST
|
137.70 kr
|
-0.15 % ↓ |
-0.15 % ↓ |
+0.22 % ↑ |
+142.86 % ↑ |
|
136.
|
Sejarah harga saham Novotek AB
NTEK-B.ST
|
49 kr
|
-0.31 % ↓ |
-0.27 % ↓ |
-0.002037 % ↓ |
+47.59 % ↑ |
|
137.
|
Sejarah harga saham ASSA ABLOY AB (publ)
ASSA-B.ST
|
234.20 kr
|
-0.12 % ↓ |
-0.12 % ↓ |
-0.0034 % ↓ |
+20.88 % ↑ |
|
138.
|
Sejarah harga saham FastPartner AB (publ)
FPAR-PREF.ST
|
117.50 kr
|
-0.00424 % ↓ |
+0.43 % ↑ |
-0.00424 % ↓ |
-0.02083 % ↓ |
|
139.
|
Sejarah harga saham Havsfrun Investment AB (publ)
HAV-B.ST
|
22.80 kr
|
-0.24 % ↓ |
-0.20 % ↓ |
-0.00437 % ↓ |
+22.58 % ↑ |
|
140.
|
Sejarah harga saham Bravida Holding AB (publ)
BRAV.ST
|
109.20 kr
|
-0.0293 % ↓ |
-0.12 % ↓ |
-0.00817 % ↓ |
+44.92 % ↑ |
|
141.
|
Sejarah harga saham Bilia AB
BILI-A.ST
|
117.70 kr
|
-0.15 % ↓ |
-0.21 % ↓ |
-0.0151 % ↓ |
+42.75 % ↑ |
|
142.
|
Sejarah harga saham Sdiptech AB (publ)
SDIP-PREF.ST
|
115.50 kr
|
-0.0253 % ↓ |
-0.10 % ↓ |
-0.0212 % ↓ |
+6.45 % ↑ |
|
143.
|
Sejarah harga saham Volati AB
VOLO-PREF.ST
|
636 kr
|
-0.0334 % ↓ |
-0.0245 % ↓ |
-0.0215 % ↓ |
-0.0393 % ↓ |
|
144.
|
Sejarah harga saham Hufvudstaden AB (publ)
HUFV-A.ST
|
119 kr
|
-0.0714 % ↓ |
-0.12 % ↓ |
-0.0238 % ↓ |
-0.21 % ↓ |
|
145.
|
Sejarah harga saham TradeDoubler AB (publ)
TRAD.ST
|
4.14 kr
|
-0.35 % ↓ |
-0.26 % ↓ |
-0.0282 % ↓ |
+25.84 % ↑ |
|
146.
|
Sejarah harga saham Electra Gruppen AB (publ)
ELEC.ST
|
60.20 kr
|
-0.27 % ↓ |
-0.0738 % ↓ |
-0.029 % ↓ |
+32.31 % ↑ |
|
147.
|
Sejarah harga saham Corem Property Group AB (publ)
CORE-PREF.ST
|
307 kr
|
-0.0346 % ↓ |
-0.0466 % ↓ |
-0.0315 % ↓ |
-0.0969 % ↓ |
|
148.
|
Sejarah harga saham Skandinaviska Enskilda Banken AB (publ.)
SEB-C.ST
|
103.20 kr
|
-0.19 % ↓ |
-0.25 % ↓ |
-0.0319 % ↓ |
+6.94 % ↑ |
|
149.
|
Sejarah harga saham Husqvarna AB (publ)
HUSQ-B.ST
|
103.95 kr
|
-0.16 % ↓ |
-0.23 % ↓ |
-0.0335 % ↓ |
+39.04 % ↑ |
|
150.
|
Sejarah harga saham CellaVision AB (publ)
CEVI.ST
|
282.40 kr
|
-0.17 % ↓ |
-0.10 % ↓ |
-0.0342 % ↓ |
+7.21 % ↑ |
|
151.
|
Sejarah harga saham Skanska AB (publ)
SKA-B.ST
|
206.20 kr
|
-0.14 % ↓ |
-0.06059 % ↓ |
-0.0364 % ↓ |
+25.43 % ↑ |
|
152.
|
Sejarah harga saham Indutrade AB (publ)
INDT.ST
|
190.90 kr
|
-0.17 % ↓ |
-0.23 % ↓ |
-0.0388 % ↓ |
-0.26 % ↓ |
|
153.
|
Sejarah harga saham Atlas Copco AB
ATCO-B.ST
|
400.10 kr
|
-0.13 % ↓ |
-0.18 % ↓ |
-0.0389 % ↓ |
+80.71 % ↑ |
|
154.
|
Sejarah harga saham Ratos AB (publ)
RATO-A.ST
|
47.80 kr
|
-0.20 % ↓ |
-0.16 % ↓ |
-0.0421 % ↓ |
+73.19 % ↑ |
|
155.
|
Sejarah harga saham Stora Enso Oyj
STE-A.ST
|
166 kr
|
-0.14 % ↓ |
+1.22 % ↑ |
-0.0427 % ↓ |
+28.68 % ↑ |
|
156.
|
Sejarah harga saham L E Lundbergföretagen AB (publ)
LUND-B.ST
|
431.80 kr
|
-0.0591 % ↓ |
-0.12 % ↓ |
-0.0464 % ↓ |
+53.88 % ↑ |
|
157.
|
Sejarah harga saham Thule Group AB (publ)
THULE.ST
|
337.20 kr
|
-0.22 % ↓ |
-0.33 % ↓ |
-0.05014 % ↓ |
+66.77 % ↑ |
|
158.
|
Sejarah harga saham Scandic Hotels Group AB (publ)
SHOT.ST
|
37.46 kr
|
-0.13 % ↓ |
+4 % ↑ |
-0.0516 % ↓ |
-0.58 % ↓ |
|
159.
|
Sejarah harga saham Sweco AB (publ)
SWEC-B.ST
|
125.28 kr
|
-0.0288 % ↓ |
-0.16 % ↓ |
-0.06017 % ↓ |
-0.41 % ↓ |
|
160.
|
Sejarah harga saham Malmbergs Elektriska AB (publ)
MEAB-B.ST
|
53 kr
|
-0.23 % ↓ |
-0.15 % ↓ |
-0.06028 % ↓ |
-0.25 % ↓ |
|
161.
|
Sejarah harga saham Svedbergs i Dalstorp AB
SVED-B.ST
|
39.70 kr
|
-0.39 % ↓ |
-0.45 % ↓ |
-0.0637 % ↓ |
+68.94 % ↑ |
|
162.
|
Sejarah harga saham Cloetta AB (publ)
CLA-B.ST
|
22.74 kr
|
-0.06033 % ↓ |
-0.0947 % ↓ |
-0.068 % ↓ |
-0.00699 % ↓ |
|
163.
|
Sejarah harga saham Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
|
97.30 kr
|
-0.17 % ↓ |
-0.30 % ↓ |
-0.0769 % ↓ |
+33.47 % ↑ |
|
164.
|
Sejarah harga saham HEXPOL AB (publ)
HPOL-B.ST
|
87.22 kr
|
-0.21 % ↓ |
-0.20 % ↓ |
-0.08 % ↓ |
+14.76 % ↑ |
|
165.
|
Sejarah harga saham Bredband2 i Skandinavien AB (publ)
BRE2.ST
|
1.86 kr
|
-0.11 % ↓ |
-0.0756 % ↓ |
-0.0802 % ↓ |
+74.46 % ↑ |
|
166.
|
Sejarah harga saham Unlimited Travel Group UTG AB (publ)
UTG.ST
|
9.18 kr
|
+8.51 % ↑ |
+32.66 % ↑ |
-0.082 % ↓ |
-0.60 % ↓ |
|
167.
|
Sejarah harga saham Mekonomen AB (publ)
MEKO.ST
|
107.10 kr
|
-0.23 % ↓ |
-0.33 % ↓ |
-0.0862 % ↓ |
+63.76 % ↑ |
|
168.
|
Sejarah harga saham Medivir AB (publ)
MVIR-B.ST
|
7.70 kr
|
-0.0712 % ↓ |
-0.24 % ↓ |
-0.0941 % ↓ |
-0.59 % ↓ |
|
169.
|
Sejarah harga saham Investment AB Öresund (publ)
ORES.ST
|
116.60 kr
|
-0.15 % ↓ |
-0.19 % ↓ |
-0.0975 % ↓ |
-0.12 % ↓ |
|
170.
|
Sejarah harga saham Corline Biomedical AB
CLBIO.ST
|
12.45 kr
|
-0.0119 % ↓ |
-0.0846 % ↓ |
-0.10 % ↓ |
-0.38 % ↓ |
|
171.
|
Sejarah harga saham Stille AB
STIL.ST
|
110 kr
|
-0.17 % ↓ |
-0.26 % ↓ |
-0.11 % ↓ |
+42.12 % ↑ |
|
172.
|
Sejarah harga saham Evolution Gaming Group AB (publ)
EVO.ST
|
902.70 kr
|
-0.16 % ↓ |
-0.0327 % ↓ |
-0.11 % ↓ |
+28.96 % ↑ |
|
173.
|
Sejarah harga saham AQ Group AB (publ)
AQ.ST
|
250 kr
|
-0.18 % ↓ |
-0.13 % ↓ |
-0.12 % ↓ |
+57.23 % ↑ |
|
174.
|
Sejarah harga saham Hifab Group AB (publ)
HIFA-B.ST
|
2.46 kr
|
+5.13 % ↑ |
-0.008065 % ↓ |
-0.12 % ↓ |
-0.0315 % ↓ |
|
175.
|
Sejarah harga saham Absolent Group AB (publ)
ABSO.ST
|
351 kr
|
-0.18 % ↓ |
-0.25 % ↓ |
-0.12 % ↓ |
+9.69 % ↑ |
|
176.
|
Sejarah harga saham NCC AB (publ)
NCC-A.ST
|
126 kr
|
-0.13 % ↓ |
-0.19 % ↓ |
-0.13 % ↓ |
-0.0769 % ↓ |
|
177.
|
Sejarah harga saham DDM Holding AG
DDM.ST
|
25.80 kr
|
-0.0979 % ↓ |
-0.0719 % ↓ |
-0.13 % ↓ |
-0.32 % ↓ |
|
178.
|
Sejarah harga saham New Nordic Healthbrands AB (publ)
NNH.ST
|
48.80 kr
|
-0.36 % ↓ |
-0.41 % ↓ |
-0.13 % ↓ |
-0.35 % ↓ |
|
179.
|
Sejarah harga saham Duni AB (publ)
DUNI.ST
|
93.40 kr
|
-0.11 % ↓ |
-0.17 % ↓ |
-0.13 % ↓ |
-0.05081 % ↓ |
|
180.
|
Sejarah harga saham Svenska Handelsbanken AB (publ)
SHB-A.ST
|
85.06 kr
|
-0.14 % ↓ |
-0.13 % ↓ |
-0.13 % ↓ |
-0.18 % ↓ |
|
181.
|
Sejarah harga saham Endomines AB (publ)
ENDO.ST
|
2.20 kr
|
-0.19 % ↓ |
-0.0984 % ↓ |
-0.13 % ↓ |
-0.67 % ↓ |
|
182.
|
Sejarah harga saham Xbrane Biopharma AB (publ)
XBRANE.ST
|
85 kr
|
-0.071 % ↓ |
-0.13 % ↓ |
-0.14 % ↓ |
+114.92 % ↑ |
|
183.
|
Sejarah harga saham Autoliv, Inc.
ALIV-SDB.ST
|
710.80 kr
|
-0.23 % ↓ |
-0.22 % ↓ |
-0.14 % ↓ |
-0.0276 % ↓ |
|
184.
|
Sejarah harga saham Arctic Minerals AB
ARCT.ST
|
0.65 kr
|
-0.0441 % ↓ |
-0.0552 % ↓ |
-0.14 % ↓ |
-0.19 % ↓ |
|
185.
|
Sejarah harga saham Fenix Outdoor International AG
FOI-B.ST
|
974 kr
|
-0.15 % ↓ |
-0.16 % ↓ |
-0.14 % ↓ |
+2.63 % ↑ |
|
186.
|
Sejarah harga saham Boule Diagnostics AB (publ)
BOUL.ST
|
46.60 kr
|
-0.20 % ↓ |
-0.03018 % ↓ |
-0.14 % ↓ |
-0.19 % ↓ |
|
187.
|
Sejarah harga saham AAK AB (publ.)
AAK.ST
|
159.80 kr
|
-0.12 % ↓ |
-0.14 % ↓ |
-0.14 % ↓ |
+19.70 % ↑ |
|
188.
|
Sejarah harga saham JM AB (publ)
JM.ST
|
269.10 kr
|
-0.21 % ↓ |
-0.34 % ↓ |
-0.14 % ↓ |
+49.33 % ↑ |
|
189.
|
Sejarah harga saham Troax Group AB (publ)
TROAX.ST
|
213.50 kr
|
-0.32 % ↓ |
-0.46 % ↓ |
-0.15 % ↓ |
-0.31 % ↓ |
|
190.
|
Sejarah harga saham Dustin Group AB (publ)
DUST.ST
|
70.70 kr
|
-0.26 % ↓ |
-0.34 % ↓ |
-0.15 % ↓ |
-0.17 % ↓ |
|
191.
|
Sejarah harga saham Duroc AB (publ)
DURC-B.ST
|
22 kr
|
-0.21 % ↓ |
-0.31 % ↓ |
-0.16 % ↓ |
-0.20 % ↓ |
|
192.
|
Sejarah harga saham Mycronic AB (publ)
MYCR.ST
|
170.30 kr
|
-0.0874 % ↓ |
-0.14 % ↓ |
-0.16 % ↓ |
+25.78 % ↑ |
|
193.
|
Sejarah harga saham Probi AB (publ)
PROB.ST
|
375 kr
|
-0.02089 % ↓ |
-0.16 % ↓ |
-0.16 % ↓ |
+3.94 % ↑ |
|
194.
|
Sejarah harga saham Railcare Group AB (publ)
RAIL.ST
|
19.84 kr
|
-0.0369 % ↓ |
-0.0794 % ↓ |
-0.16 % ↓ |
+49.17 % ↑ |
|
195.
|
Sejarah harga saham Kontigo Care AB (publ)
KONT.ST
|
4.90 kr
|
-0.15 % ↓ |
-0.15 % ↓ |
-0.17 % ↓ |
+29.29 % ↑ |
|
196.
|
Sejarah harga saham Swedbank AB (publ)
SWED-A.ST
|
133.38 kr
|
-0.21 % ↓ |
-0.29 % ↓ |
-0.17 % ↓ |
-0.23 % ↓ |
|
197.
|
Sejarah harga saham AB Electrolux (publ)
ELUX-A.ST
|
179 kr
|
-0.25 % ↓ |
-0.21 % ↓ |
-0.17 % ↓ |
-0.25 % ↓ |
|
198.
|
Sejarah harga saham Mackmyra Svensk Whisky AB (publ)
MACK-B.ST
|
5.80 kr
|
-0.0938 % ↓ |
-0.21 % ↓ |
-0.17 % ↓ |
-0.48 % ↓ |
|
199.
|
Sejarah harga saham Moberg Pharma AB (publ)
MOB.ST
|
4.75 kr
|
-0.0741 % ↓ |
-0.0935 % ↓ |
-0.18 % ↓ |
-0.93 % ↓ |
|
200.
|
Sejarah harga saham VBG Group AB (publ)
VBG-B.ST
|
138 kr
|
-0.19 % ↓ |
-0.17 % ↓ |
-0.18 % ↓ |
+4.55 % ↑ |
