Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Bursa Efek Stockholm (STO)

Kutipan saham secara real time di Bursa Efek Stockholm, harga saham online di Bursa Efek Stockholm. Biaya saham perusahaan di Bursa Efek Stockholm.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga AAK.ST on line
AAK AB (publ.)
187 kr 185.95 kr 187.45 kr 186.70 kr -0.902 % ↓
2. Harga ABB.ST on line
ABB Ltd
329.80 kr 329.80 kr 329.80 kr 329.80 kr +0.121 % ↑
3. Harga ABSO.ST on line
Absolent Group AB (publ)
470 kr 470 kr 471 kr 471 kr -
4. Harga ADDT-B.ST on line
Addtech AB (publ.)
197 kr 197 kr 204 kr 204 kr -3.774 % ↓
5. Harga AJA-B.ST on line
Byggmästare Anders J Ahlström Holding AB (publ)
354 kr 354 kr 359 kr 355 kr -0.281 % ↓
6. Harga ALFA.ST on line
Alfa Laval AB (publ)
351.20 kr 351.20 kr 357.80 kr 357.10 kr -2.458 % ↓
7. Harga ALIF-B.ST on line
AddLife AB (publ)
301 kr 300.80 kr 312 kr 312 kr -3.882 % ↓
8. Harga ALIG.ST on line
Alimak Group AB (publ)
107.80 kr 107.60 kr 111.20 kr 111.20 kr -3.64 % ↓
9. Harga ALIV-SDB.ST on line
Autoliv, Inc.
915.20 kr 912.60 kr 926.60 kr 924 kr -1.324 % ↓
10. Harga ALM-PREF.ST on line
ALM Equity AB (publ)
119 kr 118.60 kr 119.20 kr 119 kr +0.168 % ↑
11. Harga AMAST.ST on line
Amasten Fastighets AB (publ)
13.30 kr 13.30 kr 13.32 kr 13.30 kr -
12. Harga ANOD-B.ST on line
Addnode Group AB (publ)
349 kr 349 kr 353.50 kr 353.50 kr -1.257 % ↓
13. Harga AOI.ST on line
Africa Oil Corp.
13.70 kr 13.70 kr 13.95 kr 13.81 kr -3.291 % ↓
14. Harga AQ.ST on line
AQ Group AB (publ)
286 kr 282 kr 287 kr 287 kr -0.347 % ↓
15. Harga ASSA-B.ST on line
ASSA ABLOY AB (publ)
272.40 kr 269.70 kr 273 kr 271.50 kr -1.416 % ↓
16. Harga ATCO-B.ST on line
Atlas Copco AB
493.30 kr 493.30 kr 502.60 kr 502 kr -2.524 % ↓
17. Harga ATRLJ-B.ST on line
Atrium Ljungberg AB (publ)
198.30 kr 198.30 kr 201 kr 200.60 kr -1.134 % ↓
18. Harga ATT.ST on line
Attendo AB (publ)
33.80 kr 33.78 kr 34.14 kr 33.88 kr -0.236 % ↓
19. Harga AXFO.ST on line
Axfood AB (publ)
248 kr 248 kr 251.10 kr 249.10 kr -0.599 % ↓
20. Harga AZA.ST on line
Avanza Bank Holding AB (publ)
323.20 kr 323.20 kr 330 kr 328.50 kr -2.028 % ↓
21. Harga AZN.ST on line
AstraZeneca PLC
1 003 kr 993.20 kr 1 005.20 kr 993.50 kr +2.023 % ↑
22. Harga BACTI-B.ST on line
Bactiguard Holding AB (publ)
149.80 kr 149.60 kr 152 kr 152 kr -0.262 % ↓
23. Harga BALD-B.ST on line
Fastighets AB Balder (publ)
665 kr 665 kr 674.40 kr 669.20 kr -1.385 % ↓
24. Harga BEIA-B.ST on line
Beijer Alma AB (publ)
236 kr 236 kr 240.50 kr 238.50 kr -1.242 % ↓
25. Harga BEIJ-B.ST on line
Beijer Ref AB (publ)
171 kr 169.50 kr 176.40 kr 175.30 kr -2.935 % ↓
26. Harga BELE.ST on line
Beijer Electronics Group AB (publ)
75.90 kr 75.90 kr 78.50 kr 77.30 kr -1.779 % ↓
27. Harga BESQ.ST on line
Besqab AB (publ)
171.50 kr 166 kr 171.50 kr 170.50 kr -3.399 % ↓
28. Harga BETS-B.ST on line
Betsson AB
50.65 kr 50.20 kr 50.85 kr 50.65 kr -1.306 % ↓
29. Harga BILI-A.ST on line
Bilia AB
150.50 kr 150.50 kr 154.50 kr 153 kr -2.236 % ↓
30. Harga BILL.ST on line
BillerudKorsnäs AB (publ)
190 kr 189.85 kr 192.35 kr 191.30 kr -1.188 % ↓
31. Harga BINV.ST on line
BioInvent International AB (publ)
46 kr 46 kr 46.98 kr 46.56 kr -1.188 % ↓
32. Harga BIOG-B.ST on line
BioGaia AB
516 kr 516 kr 521 kr 521 kr -0.951 % ↓
33. Harga BIOT.ST on line
Biotage AB
247.40 kr 247.40 kr 251 kr 250.80 kr -1.338 % ↓
34. Harga BMAX.ST on line
Byggmax Group AB (publ)
86 kr 86 kr 87.55 kr 87.55 kr -1.795 % ↓
35. Harga BOL.ST on line
Boliden AB
321.50 kr 320.80 kr 325.80 kr 325.10 kr -1.812 % ↓
36. Harga BRAV.ST on line
Bravida Holding AB (publ)
124.50 kr 123.60 kr 124.50 kr 124.10 kr -0.401 % ↓
37. Harga BRE2.ST on line
Bredband2 i Skandinavien AB (publ)
2.01 kr 1.98 kr 2.05 kr 2.04 kr -1.449 % ↓
38. Harga BRIN-B.ST on line
Brinova Fastigheter AB (publ)
51 kr 50.80 kr 51.20 kr 51 kr -
39. Harga BTS-B.ST on line
BTS Group AB (publ)
384.50 kr 383.50 kr 395 kr 390 kr -1.391 % ↓
40. Harga BUFAB.ST on line
Bufab AB (publ)
397 kr 397 kr 410 kr 409.50 kr -3.306 % ↓
41. Harga BULTEN.ST on line
Bulten AB (publ)
86.90 kr 86.90 kr 88 kr 87.40 kr -0.795 % ↓
42. Harga BURE.ST on line
Bure Equity AB
397 kr 397 kr 410 kr 408 kr -3.18 % ↓
43. Harga CAMX.ST on line
Camurus AB (publ)
156.40 kr 156.40 kr 158.80 kr 158.40 kr -1.37 % ↓
44. Harga CAST.ST on line
Castellum AB
253.40 kr 253.40 kr 256.30 kr 254.90 kr -0.894 % ↓
45. Harga CAT-B.ST on line
Catella AB (publ)
43.20 kr 43.20 kr 44.50 kr 44.40 kr -2.951 % ↓
46. Harga CATE.ST on line
Catena AB (publ)
555.50 kr 555 kr 562 kr 556.50 kr -1.067 % ↓
47. Harga CCC.ST on line
Cavotec SA
19.75 kr 19.70 kr 19.75 kr 19.75 kr -
48. Harga CEVI.ST on line
CellaVision AB (publ)
315 kr 315 kr 325.20 kr 320 kr -1.417 % ↓
49. Harga CLA-B.ST on line
Cloetta AB (publ)
25.18 kr 25.16 kr 25.34 kr 25.30 kr -0.706 % ↓
50. Harga CLAS-B.ST on line
Clas Ohlson AB (publ)
114 kr 113.10 kr 114.80 kr 114 kr -1.213 % ↓
51. Harga COIC.ST on line
Concentric AB (publ)
277 kr 277 kr 282 kr 280.50 kr -1.058 % ↓
52. Harga COLL.ST on line
Collector AB
38.82 kr 38.82 kr 39.58 kr 39.32 kr -1.602 % ↓
53. Harga COOR.ST on line
Coor Service Management Holding AB (publ)
79.15 kr 79 kr 79.90 kr 79.25 kr -0.999 % ↓
54. Harga CORE-PREF.ST on line
Corem Property Group AB (publ)
322 kr 321 kr 322 kr 321 kr +0.313 % ↑
55. Harga CRED-A.ST on line
Creades AB
123.05 kr 123.05 kr 127.60 kr 127.15 kr -3.491 % ↓
56. Harga CTM.ST on line
Catena Media p.l.c
49.84 kr 49.84 kr 51.20 kr 50.20 kr -1.953 % ↓
57. Harga CTT.ST on line
CTT Systems AB
220 kr 218 kr 223 kr 218.50 kr +0.46 % ↑
58. Harga DIOS.ST on line
Diös Fastigheter AB (publ)
116 kr 115.20 kr 117.30 kr 117.20 kr -1.014 % ↓
59. Harga DOM.ST on line
Dometic Group AB (publ)
122.55 kr 121.55 kr 122.70 kr 122.35 kr -1.211 % ↓
60. Harga DOXA.ST on line
Doxa AB (publ)
13.20 kr 13 kr 13.40 kr 13.20 kr -0.752 % ↓
61. Harga DUNI.ST on line
Duni AB (publ)
112.60 kr 112.60 kr 115.20 kr 115 kr -2.377 % ↓
62. Harga DUST.ST on line
Dustin Group AB (publ)
107 kr 106.30 kr 109.60 kr 109.40 kr -2.059 % ↓
63. Harga EKTA-B.ST on line
Elekta AB (publ)
107.80 kr 107.80 kr 108.95 kr 108.75 kr -1.136 % ↓
64. Harga ELAN-B.ST on line
Elanders AB (publ)
160.60 kr 160.60 kr 165.80 kr 165.40 kr -2.82 % ↓
65. Harga ELOS-B.ST on line
Elos Medtech AB (publ)
286 kr 282 kr 330 kr 326 kr -9.945 % ↓
66. Harga ELTEL.ST on line
Eltel AB (publ)
15.62 kr 15.62 kr 15.64 kr 15.64 kr +0.514 % ↑
67. Harga ELUX-B.ST on line
AB Electrolux (publ)
213 kr 212.60 kr 215.90 kr 214.70 kr -1.287 % ↓
68. Harga ENEA.ST on line
Enea AB (publ)
255.50 kr 255 kr 263.50 kr 261 kr -2.064 % ↓
69. Harga ENQ.ST on line
EnQuest PLC
2.24 kr 2.22 kr 2.27 kr 2.23 kr -1.413 % ↓
70. Harga EOLU-B.ST on line
Eolus Vind AB
116 kr 116 kr 123.85 kr 122.95 kr -5.749 % ↓
71. Harga ERIC-B.ST on line
Telefonaktiebolaget LM Ericsson (publ)
94.71 kr 94.57 kr 95.49 kr 94.99 kr -0.877 % ↓
72. Harga EVO.ST on line
Evolution Gaming Group AB (publ)
989.70 kr 989.70 kr 989.70 kr 989.70 kr +1.124 % ↑
73. Harga EWRK.ST on line
eWork Group AB (publ)
110.20 kr 110 kr 114.40 kr 114 kr -3.226 % ↓
74. Harga FABG.ST on line
Fabege AB (publ)
150.60 kr 150.60 kr 153.50 kr 151.65 kr -0.427 % ↓
75. Harga FAG.ST on line
AB Fagerhult
63.90 kr 63.60 kr 65 kr 63.60 kr -1.242 % ↓
76. Harga FING-B.ST on line
Fingerprint Cards AB (publ)
19.20 kr 19.20 kr 19.76 kr 19.60 kr -2.56 % ↓
77. Harga FOI-B.ST on line
Fenix Outdoor International AG
1 200 kr 1 178 kr 1 206 kr 1 194 kr -2.291 % ↓
78. Harga FOOT-PREF.ST on line
Footway Group AB (publ) Class A Shares
133.50 kr 131 kr 134 kr 134 kr -0.372 % ↓
79. Harga FPAR-PREF.ST on line
FastPartner AB (publ)
117 kr 117 kr 117 kr 117 kr -
80. Harga FPIP.ST on line
Formpipe Software AB
40 kr 39.90 kr 41 kr 41 kr -2.381 % ↓
81. Harga G5EN.ST on line
G5 Entertainment AB (publ)
350.20 kr 339.80 kr 352.20 kr 347.60 kr -1.586 % ↓
82. Harga GARO.ST on line
Garo Aktiebolag (publ)
202 kr 200 kr 214.50 kr 214 kr -5.31 % ↓
83. Harga GENO.ST on line
Genovis AB (publ)
64.30 kr 64.10 kr 65.90 kr 64.80 kr -1.37 % ↓
84. Harga GETI-B.ST on line
Getinge AB
381 kr 381 kr 390.30 kr 389.40 kr -2.601 % ↓
85. Harga GRNG.ST on line
Gränges AB (publ)
95 kr 94.90 kr 96.80 kr 96.40 kr -1.532 % ↓
86. Harga HEBA-B.ST on line
HEBA Fastighets AB (publ)
160.60 kr 158.60 kr 162 kr 159 kr +1.017 % ↑
87. Harga HEXA-B.ST on line
Hexagon AB (publ)
132.20 kr 131 kr 135.15 kr 134.85 kr -3.264 % ↓
88. Harga HLDX.ST on line
Haldex AB (publ)
52.90 kr 52.90 kr 54 kr 53.50 kr -1.835 % ↓
89. Harga HM-B.ST on line
H & M Hennes & Mauritz AB (publ)
168 kr 167.44 kr 169.84 kr 169.72 kr -1.509 % ↓
90. Harga HMS.ST on line
HMS Networks AB (publ)
493.50 kr 493.50 kr 515 kr 512 kr -3.578 % ↓
91. Harga HOFI.ST on line
Hoist Finance AB (publ)
28.50 kr 28.20 kr 28.80 kr 28.60 kr -0.348 % ↓
92. Harga HOLM-B.ST on line
Holmen Aktiebolag (publ.)
415 kr 413.60 kr 421.80 kr 420.20 kr -2.028 % ↓
93. Harga HPOL-B.ST on line
HEXPOL AB (publ)
110.55 kr 110.20 kr 113.75 kr 113.50 kr -3.281 % ↓
94. Harga HTRO.ST on line
Hexatronic Group AB (publ)
453 kr 453 kr 477.50 kr 474.50 kr -4.814 % ↓
95. Harga HUFV-A.ST on line
Hufvudstaden AB (publ)
135.80 kr 135 kr 137.30 kr 136.65 kr -1.193 % ↓
96. Harga HUM.ST on line
Humana AB
70.60 kr 69.60 kr 71.30 kr 70.10 kr -
97. Harga HUSQ-A.ST on line
Husqvarna AB (publ)
133.40 kr 133.20 kr 137.20 kr 137.20 kr -3.38 % ↓
98. Harga ICA.ST on line
ICA Gruppen AB (publ)
534.20 kr 534 kr 534.20 kr 534 kr -
99. Harga IMMNOV.ST on line
Immunovia AB (publ)
74 kr 68.20 kr 76.30 kr 76 kr +2.288 % ↑
100. Harga INDT.ST on line
Indutrade AB (publ)
249.70 kr 249.40 kr 255.70 kr 254.60 kr -2.973 % ↓
101. Harga INDU-C.ST on line
Aktiebolaget Industrivärden
270.20 kr 270.20 kr 276.40 kr 275.70 kr -2.511 % ↓
102. Harga INVE-B.ST on line
Investor AB
215.40 kr 215.10 kr 219.65 kr 219.60 kr -2.81 % ↓
103. Harga INWI.ST on line
Inwido AB
162.40 kr 162.40 kr 166.20 kr 165.60 kr -1.954 % ↓
104. Harga IVSO.ST on line
INVISIO Communications AB (publ)
154 kr 153.90 kr 161 kr 161 kr -3.593 % ↓
105. Harga JM.ST on line
JM AB (publ)
407 kr 407 kr 411.60 kr 409.20 kr -0.414 % ↓
106. Harga KABE-B.ST on line
KABE Group AB (publ.)
250 kr 250 kr 256 kr 256 kr -2.29 % ↓
107. Harga KAMBI.ST on line
Kambi Group plc
231.20 kr 231.20 kr 238 kr 237 kr -3.344 % ↓
108. Harga KARO.ST on line
Karo Pharma AB (publ)
59.60 kr 59.10 kr 60.30 kr 59.60 kr -
109. Harga KINV-B.ST on line
Kinnevik AB
309.60 kr 308 kr 322.20 kr 322 kr -4.224 % ↓
110. Harga KLED.ST on line
Kungsleden AB
121.10 kr 121 kr 121.40 kr 121.10 kr -0.083 % ↓
111. Harga KNOW.ST on line
Knowit AB (publ)
340 kr 339 kr 352 kr 349.50 kr -2.917 % ↓
112. Harga KOPY.ST on line
Kopy Goldfields AB (publ)
2.17 kr 2.06 kr 2.20 kr 2.08 kr +3.226 % ↑
113. Harga LAGR-B.ST on line
Lagercrantz Group AB (publ)
118.20 kr 118.20 kr 122.90 kr 122.60 kr -3.541 % ↓
114. Harga LATO-B.ST on line
Investment AB Latour (publ)
329.20 kr 328.40 kr 337.10 kr 337.10 kr -2.937 % ↓
115. Harga LEO.ST on line
LeoVegas AB (publ)
31.26 kr 31.16 kr 31.96 kr 31.74 kr -1.49 % ↓
116. Harga LIAB.ST on line
Lindab International AB
281.80 kr 281.80 kr 293 kr 291.60 kr -3.252 % ↓
117. Harga LIFCO-B.ST on line
Lifco AB (publ)
243.60 kr 242.80 kr 251.50 kr 251.50 kr -4.008 % ↓
118. Harga LUC.ST on line
Lucara Diamond Corp.
4.13 kr 4.09 kr 4.15 kr 4.15 kr -0.361 % ↓
119. Harga LUG.ST on line
Lundin Gold Inc.
71.45 kr 71.45 kr 73.50 kr 73.15 kr -2.271 % ↓
120. Harga LUND-B.ST on line
L E Lundbergföretagen AB (publ)
496.70 kr 495.80 kr 501.60 kr 499.60 kr -1.634 % ↓
121. Harga MANG.ST on line
Mangold Fondkommission AB
4 340 kr 4 340 kr 4 720 kr 4 540 kr -4.219 % ↓
122. Harga MCAP.ST on line
MedCap AB (publ)
162.40 kr 160.60 kr 164.80 kr 164 kr -0.966 % ↓
123. Harga MEKO.ST on line
Mekonomen AB (publ)
159.10 kr 158.90 kr 161 kr 160.10 kr -0.744 % ↓
124. Harga MINEST.ST on line
Minesto AB (publ)
18.22 kr 18.22 kr 18.83 kr 18.48 kr -1.387 % ↓
125. Harga MSON-A.ST on line
Midsona AB (publ)
49.80 kr 49.80 kr 49.80 kr 49.80 kr -
126. Harga MTG-B.ST on line
Modern Times Group Mtg AB
87.65 kr 87.45 kr 89.30 kr 89.30 kr -3.25 % ↓
127. Harga MYCR.ST on line
Mycronic AB (publ)
196.90 kr 196.90 kr 202.60 kr 202.20 kr -2.554 % ↓
128. Harga NCC-A.ST on line
NCC AB (publ)
156.50 kr 156.50 kr 159 kr 159 kr -2.454 % ↓
129. Harga NETI-B.ST on line
Net Insight AB (publ)
6.09 kr 6.09 kr 6.56 kr 6.52 kr -6.322 % ↓
130. Harga NEWA-B.ST on line
New Wave Group AB (publ)
162.20 kr 162.20 kr 167.60 kr 165 kr -1.786 % ↓
131. Harga NIBE-B.ST on line
NIBE Industrier AB (publ)
125.60 kr 125.50 kr 130 kr 129.90 kr -3.956 % ↓
132. Harga NMAN.ST on line
Nederman Holding AB (publ)
201 kr 201 kr 210 kr 208 kr -2.347 % ↓
133. Harga NOBI.ST on line
Nobia AB (publ)
51.05 kr 51.05 kr 52.30 kr 51.45 kr -1.437 % ↓
134. Harga NOBINA.ST on line
Nobina AB
80.25 kr 80.25 kr 81.15 kr 81.05 kr -1.758 % ↓
135. Harga NOKIA-SEK.ST on line
Nokia Corporation
51.58 kr 51.58 kr 52.41 kr 52.38 kr -1.708 % ↓
136. Harga NOLA-B.ST on line
Nolato AB (publ)
102.50 kr 102.50 kr 105.70 kr 105.10 kr -3.401 % ↓
137. Harga NOTE.ST on line
NOTE AB (publ)
183.20 kr 183.20 kr 193.60 kr 193.60 kr -5.653 % ↓
138. Harga NP3.ST on line
NP3 Fastigheter AB (publ)
329 kr 328.50 kr 339 kr 338.50 kr -2.73 % ↓
139. Harga OEM-B.ST on line
OEM International AB (publ)
191.60 kr 191.20 kr 195 kr 193.60 kr -1.124 % ↓
140. Harga OP-PREF.ST on line
Oscar Properties Holding AB (publ)
7 660 kr 7 660 kr 8 180 kr 8 100 kr -6.032 % ↓
141. Harga ORES.ST on line
Investment AB Öresund (publ)
144.80 kr 144.80 kr 147.60 kr 147.40 kr -1.733 % ↓
142. Harga PACT.ST on line
Proact IT Group AB (publ)
87.50 kr 87.50 kr 89.50 kr 89.50 kr -2.186 % ↓
143. Harga PCELL.ST on line
PowerCell Sweden AB (publ)
206.80 kr 206.80 kr 216.70 kr 213.90 kr -4.466 % ↓
144. Harga PEAB-B.ST on line
Peab AB
109.90 kr 109.80 kr 111.20 kr 110 kr -0.812 % ↓
145. Harga PEGRO-PREF.ST on line
Pegroco Invest AB (publ)
108 kr 108 kr 108 kr 108 kr -1.818 % ↓
146. Harga PFE.ST on line
Pfizer Inc.
469.55 kr 439.70 kr 473.50 kr 466.10 kr +2.35 % ↑
147. Harga PLAZ-B.ST on line
Platzer Fastigheter Holding AB (publ)
138.40 kr 138.40 kr 141.20 kr 139.60 kr -0.852 % ↓
148. Harga PNDX-B.ST on line
Pandox AB (publ)
135.60 kr 134 kr 137.70 kr 135.30 kr -1.096 % ↓
149. Harga PRIC-B.ST on line
Pricer AB (publ)
23.30 kr 23.30 kr 23.80 kr 23.70 kr -1.66 % ↓
150. Harga PROB.ST on line
Probi AB (publ)
444 kr 419 kr 444 kr 435 kr +2.113 % ↑
151. Harga RATO-A.ST on line
Ratos AB (publ)
56.80 kr 56.80 kr 58.20 kr 57.40 kr -1.034 % ↓
152. Harga RAY-B.ST on line
RaySearch Laboratories AB (publ)
53.70 kr 53.10 kr 54.60 kr 53.20 kr +0.758 % ↑
153. Harga REJL-B.ST on line
Rejlers AB (publ)
133.40 kr 131.60 kr 134.40 kr 133.80 kr -0.298 % ↓
154. Harga SAAB-B.ST on line
Saab AB (publ)
225 kr 224.10 kr 228.50 kr 228.30 kr -2.81 % ↓
155. Harga SAGA-B.ST on line
AB Sagax
339 kr 339 kr 346.80 kr 346.20 kr -2.037 % ↓
156. Harga SAND.ST on line
Sandvik AB
237.30 kr 236.80 kr 239.90 kr 238.90 kr -1.606 % ↓
157. Harga SAS.ST on line
SAS AB (publ)
1.33 kr 1.27 kr 1.35 kr 1.29 kr +2.456 % ↑
158. Harga SCA-B.ST on line
Svenska Cellulosa Aktiebolaget SCA (publ)
152.60 kr 152.30 kr 154.15 kr 154.15 kr -1.564 % ↓
159. Harga SCST.ST on line
Scandi Standard AB (publ)
39.65 kr 39.45 kr 39.90 kr 39.55 kr +0.253 % ↑
160. Harga SDIP-PREF.ST on line
Sdiptech AB (publ)
129.50 kr 128.50 kr 129.50 kr 128.50 kr +0.391 % ↑
161. Harga SEB-A.ST on line
Skandinaviska Enskilda Banken AB (publ.)
135 kr 134.75 kr 136.15 kr 135.75 kr -1.057 % ↓
162. Harga SECT-B.ST on line
Sectra AB (publ)
207.80 kr 207.80 kr 217 kr 216.40 kr -3.822 % ↓
163. Harga SECU-B.ST on line
Securitas AB
135.15 kr 134.20 kr 135.80 kr 134.50 kr -0.223 % ↓
164. Harga SEMC.ST on line
Semcon AB
125 kr 123 kr 125 kr 123.80 kr +0.162 % ↑
165. Harga SF.ST on line
Stillfront Group AB (publ)
49 kr 49 kr 51.60 kr 50.95 kr -3.795 % ↓
166. Harga SHB-A.ST on line
Svenska Handelsbanken AB (publ)
98.62 kr 98.04 kr 98.78 kr 98.40 kr -0.506 % ↓
167. Harga SHOT.ST on line
Scandic Hotels Group AB (publ)
36.94 kr 36.31 kr 37.10 kr 36.83 kr -2.152 % ↓
168. Harga SIVE.ST on line
Sivers IMA Holding AB (publ)
18.40 kr 18.15 kr 19.47 kr 19.33 kr -5.523 % ↓
169. Harga SKA-B.ST on line
Skanska AB (publ)
222 kr 222 kr 226.80 kr 226.80 kr -3.118 % ↓
170. Harga SKF-B.ST on line
AB SKF (publ)
213.50 kr 212.30 kr 216 kr 213 kr -0.838 % ↓
171. Harga SKIS-B.ST on line
SkiStar AB (publ)
165.70 kr 165.70 kr 171.10 kr 170.60 kr -3.013 % ↓
172. Harga SOBI.ST on line
Swedish Orphan Biovitrum AB (publ)
171.80 kr 171 kr 171.85 kr 171.50 kr -0.435 % ↓
173. Harga SOLT.ST on line
SolTech Energy Sweden AB (publ)
21.18 kr 21.18 kr 21.94 kr 21.48 kr -1.918 % ↓
174. Harga SSAB-B.ST on line
SSAB AB (publ)
40.74 kr 40.63 kr 41.43 kr 41.25 kr -2.228 % ↓
175. Harga STE-A.ST on line
Stora Enso Oyj
164 kr 164 kr 169.80 kr 168.80 kr -2.765 % ↓
176. Harga STEF-B.ST on line
Stendörren Fastigheter AB (publ)
314 kr 306.50 kr 314 kr 311 kr +0.974 % ↑
177. Harga SVOL-A.ST on line
Svolder AB
400 kr 400 kr 400 kr 400 kr -
178. Harga SWEC-A.ST on line
Sweco AB (publ)
151 kr 151 kr 154.50 kr 154.50 kr -2.215 % ↓
179. Harga SWED-A.ST on line
Swedbank AB (publ)
189.04 kr 187.78 kr 189.60 kr 187.82 kr -0.032 % ↓
180. Harga SWMA.ST on line
Swedish Match AB (publ)
65.20 kr 65.20 kr 66.56 kr 66.42 kr -1.804 % ↓
181. Harga SYSR.ST on line
Systemair AB (publ)
76.90 kr 76.90 kr 81.20 kr 80.35 kr -4.117 % ↓
182. Harga TEL2-A.ST on line
Tele2 AB (publ)
131.50 kr 131.50 kr 132 kr 132 kr +1.149 % ↑
183. Harga TETY.ST on line
Tethys Oil AB (publ)
62 kr 62 kr 63.50 kr 63.30 kr -2.765 % ↓
184. Harga THULE.ST on line
Thule Group AB (publ)
505 kr 503 kr 515.50 kr 514.50 kr -2.778 % ↓
185. Harga TOBII.ST on line
Tobii AB (publ)
39 kr 38.88 kr 40.28 kr 39.20 kr -2.147 % ↓
186. Harga TRAC-B.ST on line
AB Traction
260 kr 259 kr 268 kr 259 kr -0.385 % ↓
187. Harga TRANS.ST on line
Transtema Group AB
46.10 kr 46 kr 47.90 kr 46.90 kr -3.099 % ↓
188. Harga TREL-B.ST on line
Trelleborg AB
216 kr 215.80 kr 220.30 kr 218.90 kr -2.233 % ↓
189. Harga TROAX.ST on line
Troax Group AB (publ)
394.50 kr 389 kr 419 kr 416.50 kr -5.017 % ↓
190. Harga VBG-B.ST on line
VBG Group AB (publ)
168.50 kr 168.50 kr 172 kr 171 kr -2.286 % ↓
191. Harga VIT-B.ST on line
Vitec Software Group AB (publ)
486.50 kr 486.50 kr 509 kr 508 kr -4.421 % ↓
192. Harga VITR.ST on line
Vitrolife AB (publ)
480 kr 471.20 kr 497.60 kr 493.60 kr -3.556 % ↓
193. Harga VOLO-PREF.ST on line
Volati AB
652 kr 650 kr 656 kr 656 kr -0.606 % ↓
194. Harga VOLV-B.ST on line
AB Volvo (publ)
202.60 kr 202.10 kr 205.20 kr 204.85 kr -1.939 % ↓
195. Harga WALL-B.ST on line
Wallenstam AB (publ)
157.80 kr 157.80 kr 161.10 kr 159.60 kr -1.115 % ↓
196. Harga WIHL.ST on line
Wihlborgs Fastigheter AB (publ)
207.60 kr 206.20 kr 209.20 kr 207.20 kr -1.051 % ↓
197. Harga XANO-B.ST on line
XANO Industri AB (publ)
280 kr 279 kr 297 kr 293 kr -5.178 % ↓
198. Harga XBRANE.ST on line
Xbrane Biopharma AB (publ)
98.10 kr 98.10 kr 103.40 kr 103.20 kr -4.709 % ↓
199. Harga XVIVO.ST on line
Xvivo Perfusion AB (publ)
268 kr 268 kr 279.50 kr 278.50 kr -3.8 % ↓
200. Harga ZZ-B.ST on line
Zinzino AB
60.50 kr 58.30 kr 60.80 kr 59.40 kr +0.338 % ↑
Pemuatan...
Pemuatan...