Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Bursa Efek Shanghai (SHH)

Sejarah nilai saham perusahaan di Bursa Efek Shanghai.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Phenix Optical Company Limited
600071.SS
52.27 ¥ +8.04 % ↑ +274.70 % ↑ +429.05 % ↑ +475.03 % ↑
2. Sejarah harga saham Shandong Shida Shenghua Chemical Group Company Limited
603026.SS
203.87 ¥ -0.0775 % ↓ -0.27 % ↓ +358.14 % ↑ +965.71 % ↑
3. Sejarah harga saham Keda Clean Energy Co., Ltd.
600499.SS
24.49 ¥ +27.95 % ↑ +33.90 % ↑ +351.01 % ↑ +394.75 % ↑
4. Sejarah harga saham Sichuan Tuopai Shede Spirits Co., Ltd.
600702.SS
246.40 ¥ +38.58 % ↑ +31.60 % ↑ +321.92 % ↑ +857.64 % ↑
5. Sejarah harga saham Yunnan Yuntianhua Co., Ltd.
600096.SS
24 ¥ -0.17 % ↓ -0.0636 % ↓ +321.05 % ↑ +347.76 % ↑
6. Sejarah harga saham China Northern Rare Earth (Group) High-Tech Co.,Ltd.
600111.SS
53.96 ¥ +20.18 % ↑ -0.0256 % ↓ +311.28 % ↑ +441.77 % ↑
7. Sejarah harga saham Tibet Summit Resources Co., Ltd.
600338.SS
37.10 ¥ +24.50 % ↑ -0.18 % ↓ +278.19 % ↑ +65.92 % ↑
8. Sejarah harga saham HaiNan Yedao (Group) Co., Ltd.
600238.SS
19.29 ¥ +18.34 % ↑ +14.14 % ↑ +270.25 % ↑ +285.03 % ↑
9. Sejarah harga saham Shanghai Yanshi Enterprise Development Co., Ltd
600696.SS
32.20 ¥ +2.68 % ↑ -0.0307 % ↓ +268.84 % ↑ +620.36 % ↑
10. Sejarah harga saham Hangzhou Silan Microelectronics Co., Ltd
600460.SS
62.64 ¥ -0.00571 % ↓ +18.23 % ↑ +237.68 % ↑ +560.06 % ↑
11. Sejarah harga saham Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
39.73 ¥ -0.16 % ↓ +2.77 % ↑ +235.27 % ↑ +237.55 % ↑
12. Sejarah harga saham Beijing Dahao Technology Corp.,Ltd
603025.SS
28.97 ¥ +8.58 % ↑ +9.44 % ↑ +233.37 % ↑ +150.61 % ↑
13. Sejarah harga saham Beijing Sifang Automation Co.,Ltd
601126.SS
24.72 ¥ +44.39 % ↑ +41.66 % ↑ +225.69 % ↑ +354.41 % ↑
14. Sejarah harga saham Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
11.32 ¥ +38.05 % ↑ +52.97 % ↑ +218.87 % ↑ +72.04 % ↑
15. Sejarah harga saham China Jialing Industrial Co., Ltd. (Group)
600877.SS
18.75 ¥ +12.14 % ↑ +36.56 % ↑ +217.26 % ↑ +316.67 % ↑
16. Sejarah harga saham Shanghai Zhongyida Co., Ltd.
600610.SS
15.77 ¥ -0.19 % ↓ -0.11 % ↓ +216.67 % ↑ +827.65 % ↑
17. Sejarah harga saham Anxin Trust Co., Ltd
600816.SS
4.74 ¥ +11.01 % ↑ -0.15 % ↓ +209.80 % ↑ -0.0539 % ↓
18. Sejarah harga saham Nuode Investment Co., Ltd.
600110.SS
21.63 ¥ +2.51 % ↑ +16.48 % ↑ +200.42 % ↑ +371.24 % ↑
19. Sejarah harga saham Henan Huanghe Whirlwind Co., Ltd.
600172.SS
11.05 ¥ +11.06 % ↑ +24.30 % ↑ +198.65 % ↑ +173.52 % ↑
20. Sejarah harga saham Beijing Jingcheng Machinery Electric Company Limited
600860.SS
11.80 ¥ +99.32 % ↑ +51.09 % ↑ +196.48 % ↑ +141.80 % ↑
21. Sejarah harga saham Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
16.48 ¥ +44.31 % ↑ +17.05 % ↑ +187.11 % ↑ +134.42 % ↑
22. Sejarah harga saham Xiamen Faratronic Co., Ltd.
600563.SS
248.57 ¥ +20.85 % ↑ +52.38 % ↑ +184.41 % ↑ +501.86 % ↑
23. Sejarah harga saham Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
10.91 ¥ -0.19 % ↓ -0.0832 % ↓ +183.38 % ↑ +196.47 % ↑
24. Sejarah harga saham Jiangsu Pacific Quartz Co., Ltd
603688.SS
60.90 ¥ +11.54 % ↑ +39.04 % ↑ +182.60 % ↑ +477.25 % ↑
25. Sejarah harga saham Henan Mingtai Al.Industrial Co., Ltd.
601677.SS
36.78 ¥ +8.88 % ↑ +3.55 % ↑ +180.76 % ↑ +275.69 % ↑
26. Sejarah harga saham Guizhou Changzheng Tiancheng Holding Co.,Ltd.
600112.SS
3.82 ¥ +6.70 % ↑ -0.25 % ↓ +178.83 % ↑ -0.0948 % ↓
27. Sejarah harga saham Zhongmin Energy Co., Ltd.
600163.SS
9.81 ¥ +21.71 % ↑ +54.73 % ↑ +177.90 % ↑ +189.38 % ↑
28. Sejarah harga saham Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
9.40 ¥ +11.90 % ↑ +16.77 % ↑ +177.29 % ↑ +194.67 % ↑
29. Sejarah harga saham Ningbo Shanshan Co.,Ltd.
600884.SS
38.50 ¥ +0.94 % ↑ +21.57 % ↑ +176.18 % ↑ +146.48 % ↑
30. Sejarah harga saham Guizhou RedStar Developing Co.,Ltd.
600367.SS
20.15 ¥ +29.83 % ↑ +5.22 % ↑ +174.15 % ↑ +154.74 % ↑
31. Sejarah harga saham Zhejiang Huayou Cobalt Co., Ltd
603799.SS
138.90 ¥ +31.91 % ↑ +6.86 % ↑ +174.07 % ↑ +297.20 % ↑
32. Sejarah harga saham AVIC Heavy Machinery Co., Ltd.
600765.SS
50 ¥ +25.44 % ↑ +46.63 % ↑ +173.97 % ↑ +486.17 % ↑
33. Sejarah harga saham Inner Mongolia Lantai Industrial Co., Ltd.
600328.SS
18.15 ¥ +6.51 % ↑ -0.15 % ↓ +170.49 % ↑ +142 % ↑
34. Sejarah harga saham Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
11.84 ¥ +69.63 % ↑ +102.39 % ↑ +167.27 % ↑ +226.17 % ↑
35. Sejarah harga saham Inner Mongolia Eerduosi Resources Co., Ltd.
600295.SS
26.68 ¥ -0.10 % ↓ -0.32 % ↓ +160.29 % ↑ +227.76 % ↑
36. Sejarah harga saham TBEA Co., Ltd.
600089.SS
22.13 ¥ -0.0817 % ↓ -0.18 % ↓ +158.53 % ↑ +214.35 % ↑
37. Sejarah harga saham Tiancheng Co., Ltd. of Taiyuan University of Technology Prior to RM with Leshan Shenghe Rare Earth
600392.SS
22.29 ¥ +17.56 % ↑ -0.10 % ↓ +154.74 % ↑ +126.76 % ↑
38. Sejarah harga saham Changchun Sinoenergy Corporation
600856.SS
3.80 ¥ +68.89 % ↑ +145.16 % ↑ +153.33 % ↑ -0.21 % ↓
39. Sejarah harga saham Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
52.32 ¥ +12.40 % ↑ +100.85 % ↑ +141.66 % ↑ +479.40 % ↑
40. Sejarah harga saham Yangmei Chemical Co., Ltd.
600691.SS
5.64 ¥ +31.16 % ↑ +14.87 % ↑ +141.03 % ↑ +112.83 % ↑
41. Sejarah harga saham CECEP Wind-power Corporation Co.,Ltd.
601016.SS
6.80 ¥ -0.0286 % ↓ +34.65 % ↑ +140.28 % ↑ +168.78 % ↑
42. Sejarah harga saham Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
2.87 ¥ +9.54 % ↑ -0.28 % ↓ +139.17 % ↑ +81.65 % ↑
43. Sejarah harga saham Sichuan Hebang Biotechnology Co., Ltd.
603077.SS
3.42 ¥ -0.00292 % ↓ +2.40 % ↑ +135.86 % ↑ +100 % ↑
44. Sejarah harga saham Qinghai Jinrun Mineral Development Co., Ltd
600714.SS
13.54 ¥ +37.18 % ↑ +5.21 % ↑ +133.85 % ↑ +104.53 % ↑
45. Sejarah harga saham Sailun Jinyu Group Co., Ltd.
601058.SS
13.42 ¥ -0.0815 % ↓ +21.34 % ↑ +133.39 % ↑ +445.53 % ↑
46. Sejarah harga saham Liaoning Fu-an Heavy Industry Co., Ltd.
603315.SS
28 ¥ +8.53 % ↑ +24.50 % ↑ +131.02 % ↑ +139.73 % ↑
47. Sejarah harga saham Winsan (Shanghai) Medical Science and Technology Co., Ltd.
600767.SS
7.01 ¥ -0.0872 % ↓ +4.16 % ↑ +129.84 % ↑ +46.04 % ↑
48. Sejarah harga saham Tianjin Quanyechang (Group) Co.,Ltd.
600821.SS
10.66 ¥ -0.05076 % ↓ +77.37 % ↑ +127.78 % ↑ +132.24 % ↑
49. Sejarah harga saham Great Wall Motor Company Limited
601633.SS
57.20 ¥ -0.12 % ↓ -0.10 % ↓ +127.71 % ↑ +805.06 % ↑
50. Sejarah harga saham Ningbo Yunsheng Co., Ltd.
600366.SS
15.13 ¥ +51.60 % ↑ +22.71 % ↑ +127.18 % ↑ +164.51 % ↑
51. Sejarah harga saham Fujian Start Group Co., Ltd.
600734.SS
3.47 ¥ +33.46 % ↑ +41.63 % ↑ +125.33 % ↑ -0.48 % ↓
52. Sejarah harga saham Yunnan Yunwei Company Limited
600725.SS
4.16 ¥ +14.92 % ↑ +27.22 % ↑ +120.11 % ↑ +74.06 % ↑
53. Sejarah harga saham Jianmin Pharmaceutical Group Co., Ltd.
600976.SS
58.95 ¥ +34.19 % ↑ +43.78 % ↑ +116.57 % ↑ +268.67 % ↑
54. Sejarah harga saham Beijing Haohua Energy Resource Co., Ltd.
601101.SS
9.18 ¥ -0.05067 % ↓ -0.0387 % ↓ +116 % ↑ +41.23 % ↑
55. Sejarah harga saham Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
15.05 ¥ +16.85 % ↑ -0.017 % ↓ +110.78 % ↑ +138.89 % ↑
56. Sejarah harga saham GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
29.93 ¥ +7.86 % ↑ +8.64 % ↑ +109.30 % ↑ -0.0254 % ↓
57. Sejarah harga saham Yunnan Wenshan Electric Power Co.,Ltd
600995.SS
17.07 ¥ -0.0574 % ↓ +136.43 % ↑ +109.19 % ↑ +143.16 % ↑
58. Sejarah harga saham Xinjiang Baihuacun Co., Ltd.
600721.SS
8.88 ¥ +38.97 % ↑ +74.46 % ↑ +108.45 % ↑ +44.16 % ↑
59. Sejarah harga saham Dongfang Electric Corporation Limited
600875.SS
21.91 ¥ +22.06 % ↑ +31.28 % ↑ +105.54 % ↑ +168.83 % ↑
60. Sejarah harga saham DaTang HuaYin Electric Power CO., LTD
600744.SS
5.98 ¥ +5.47 % ↑ -0.13 % ↓ +105.50 % ↑ +96.71 % ↑
61. Sejarah harga saham Shaanxi Heimao Coking Co., Ltd.
601015.SS
7.26 ¥ +5.07 % ↑ -0.24 % ↓ +105.09 % ↑ +20.60 % ↑
62. Sejarah harga saham Tianjin Songjiang Co., Ltd.
600225.SS
3.58 ¥ +34.59 % ↑ +25.17 % ↑ +104.57 % ↑ +1.42 % ↑
63. Sejarah harga saham Far East Smarter Energy Co.,Ltd
600869.SS
7.92 ¥ +28.36 % ↑ +29.84 % ↑ +102.56 % ↑ +71.43 % ↑
64. Sejarah harga saham Sichuan Swellfun Co.,Ltd
600779.SS
140.50 ¥ +8.19 % ↑ +14.06 % ↑ +101.87 % ↑ +339.34 % ↑
65. Sejarah harga saham Yangquan Coal Industry (Group) Co., Ltd.
600348.SS
10.88 ¥ +0.55 % ↑ -0.19 % ↓ +101.86 % ↑ +96.04 % ↑
66. Sejarah harga saham Hainan Mining Co., Ltd.
601969.SS
12.67 ¥ -0.0732 % ↓ -0.46 % ↓ +101.75 % ↑ +163.96 % ↑
67. Sejarah harga saham Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
27 ¥ -0.00369 % ↓ -0.38 % ↓ +101.49 % ↑ +117.57 % ↑
68. Sejarah harga saham China Resources Wandong Medical Equipment Co., Ltd.
600055.SS
22.69 ¥ +25.01 % ↑ +18.05 % ↑ +100.09 % ↑ +126.90 % ↑
69. Sejarah harga saham Sichuan Tianyi Science & Technology Co., Ltd.
600378.SS
40.72 ¥ +23.69 % ↑ +20.40 % ↑ +100 % ↑ +296.50 % ↑
70. Sejarah harga saham Anhui Tongfeng Electronics Company Limited
600237.SS
9.16 ¥ +71.22 % ↑ +46.33 % ↑ +99.56 % ↑ +144.92 % ↑
71. Sejarah harga saham Shanghai Wanye Enterprises Co.,Ltd
600641.SS
35.65 ¥ +12.85 % ↑ +57.33 % ↑ +98.39 % ↑ +265.64 % ↑
72. Sejarah harga saham Suzhou Douson Drilling&Production Equipment Co., Ltd.
603800.SS
21.21 ¥ +12.22 % ↑ +40 % ↑ +98.22 % ↑ +55.27 % ↑
73. Sejarah harga saham Guanghui Energy Co., Ltd.
600256.SS
6.13 ¥ -0.0422 % ↓ -0.0878 % ↓ +97.11 % ↑ +46.65 % ↑
74. Sejarah harga saham China National Chemical Engineering Co.,Ltd
601117.SS
12.54 ¥ +14.63 % ↑ -0.11 % ↓ +95.94 % ↑ +115.46 % ↑
75. Sejarah harga saham Chengtun Mining Group Co., Ltd.
600711.SS
11.96 ¥ +23.68 % ↑ +1.70 % ↑ +95.74 % ↑ +121.48 % ↑
76. Sejarah harga saham Fangda Carbon New Material Technology Co., Ltd.
600516.SS
12.79 ¥ +28.03 % ↑ -0.0325 % ↓ +92.91 % ↑ -0.32 % ↓
77. Sejarah harga saham Zhejiang Huatie Construction Safety Science and Technology Co., Ltd.
603300.SS
12.24 ¥ +32.90 % ↑ +41.34 % ↑ +92.45 % ↑ +117.79 % ↑
78. Sejarah harga saham Xi'an Shaangu Power Co., Ltd.
601369.SS
13.53 ¥ +9.55 % ↑ +13.89 % ↑ +92.19 % ↑ +111.08 % ↑
79. Sejarah harga saham Camel Group Co., Ltd.
601311.SS
17.36 ¥ +33.54 % ↑ +15.20 % ↑ +91.19 % ↑ +76.60 % ↑
80. Sejarah harga saham Changchun jingkai Group Co., Ltd
600215.SS
10.85 ¥ +46.03 % ↑ +56.12 % ↑ +90.35 % ↑ +42.76 % ↑
81. Sejarah harga saham Luoyang Glass Company Limited
600876.SS
29.28 ¥ +30.19 % ↑ +20.99 % ↑ +87.33 % ↑ +134.80 % ↑
82. Sejarah harga saham NARI Technology Co., Ltd.
600406.SS
42.17 ¥ +15.85 % ↑ +14.65 % ↑ +86.92 % ↑ +135.06 % ↑
83. Sejarah harga saham Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
22.69 ¥ +43.88 % ↑ +97.13 % ↑ +84.92 % ↑ +152.11 % ↑
84. Sejarah harga saham Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
58.47 ¥ +19.91 % ↑ +39.85 % ↑ +83.06 % ↑ +678.56 % ↑
85. Sejarah harga saham JCHX Mining Management Co.,Ltd.
603979.SS
20.95 ¥ +4.85 % ↑ -0.0989 % ↓ +81.70 % ↑ +161.22 % ↑
86. Sejarah harga saham COSCO SHIPPING Holdings Co., Ltd.
601919.SS
17.44 ¥ +8.32 % ↑ -0.12 % ↓ +81.29 % ↑ +309.39 % ↑
87. Sejarah harga saham Power Construction Corporation of China, Ltd
601669.SS
7.61 ¥ -0.0256 % ↓ +9.18 % ↑ +81.19 % ↑ +57.56 % ↑
88. Sejarah harga saham Anhui Golden Seed Winery Co., Ltd.
600199.SS
16.62 ¥ -0.0551 % ↓ +28.24 % ↑ +80.65 % ↑ +220.85 % ↑
89. Sejarah harga saham Guangdong Hec Technologyholding Co., Ltd
600673.SS
10.11 ¥ -0.09083 % ↓ +15.41 % ↑ +80.21 % ↑ +26.22 % ↑
90. Sejarah harga saham Jiangsu SOPO Chemical Co. Ltd.
600746.SS
14.74 ¥ +3.08 % ↑ -0.38 % ↓ +80.20 % ↑ +149.41 % ↑
91. Sejarah harga saham QingHaiHuaDing Industrial CO.,LTD.
600243.SS
4.84 ¥ +11.01 % ↑ -0.33 % ↓ +79.93 % ↑ +8.76 % ↑
92. Sejarah harga saham Shanghai Belling Co., Ltd.
600171.SS
28.08 ¥ -0.0968 % ↓ -0.18 % ↓ +79.65 % ↑ +157.62 % ↑
93. Sejarah harga saham Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
19.12 ¥ +22.80 % ↑ +12.47 % ↑ +79.53 % ↑ +247.01 % ↑
94. Sejarah harga saham HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
41.10 ¥ +27.05 % ↑ +8.10 % ↑ +79.09 % ↑ +168.80 % ↑
95. Sejarah harga saham Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
7.25 ¥ +103.65 % ↑ +102.51 % ↑ +78.57 % ↑ +83.08 % ↑
96. Sejarah harga saham Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
6.24 ¥ -0.0311 % ↓ +48.57 % ↑ +77.78 % ↑ +139.08 % ↑
97. Sejarah harga saham Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
11.56 ¥ -0.0759 % ↓ -0.26 % ↓ +77.30 % ↑ +50.33 % ↑
98. Sejarah harga saham Ningbo Boway Alloy Material Company Limited
601137.SS
21.68 ¥ +24.10 % ↑ +47.58 % ↑ +76.84 % ↑ +177.95 % ↑
99. Sejarah harga saham Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
38.70 ¥ +5.31 % ↑ +12.50 % ↑ +75.43 % ↑ +222.50 % ↑
100. Sejarah harga saham Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
9.65 ¥ -0.10 % ↓ -0.18 % ↓ +74.82 % ↑ +37.07 % ↑
101. Sejarah harga saham Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
56.08 ¥ +18.46 % ↑ +11.18 % ↑ +74.60 % ↑ +123.16 % ↑
102. Sejarah harga saham Jiangsu Linyang Energy Co., Ltd.
601222.SS
12.84 ¥ +9.56 % ↑ +0.39 % ↑ +74.46 % ↑ +158.35 % ↑
103. Sejarah harga saham Hangzhou First Applied Material Co., Ltd.
603806.SS
122.58 ¥ -0.0571 % ↓ -0.22 % ↓ +74.24 % ↑ +350.33 % ↑
104. Sejarah harga saham Anhui Liuguo Chemical Co., Ltd.
600470.SS
7.38 ¥ -0.12 % ↓ +3.80 % ↑ +74.06 % ↑ +71.23 % ↑
105. Sejarah harga saham Chongqing Chuanyi Automation Co., Ltd.
603100.SS
19.94 ¥ +9.14 % ↑ -0.0853 % ↓ +72.19 % ↑ +136.54 % ↑
106. Sejarah harga saham XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
6.44 ¥ -0.0667 % ↓ -0.18 % ↓ +71.73 % ↑ +57.84 % ↑
107. Sejarah harga saham Xiamen Tungsten Co., Ltd.
600549.SS
25.48 ¥ +15.61 % ↑ -0.12 % ↓ +71.24 % ↑ +87.77 % ↑
108. Sejarah harga saham Baoji Titanium Industry Co., Ltd.
600456.SS
67.80 ¥ +32.53 % ↑ +18.95 % ↑ +71.17 % ↑ +329.11 % ↑
109. Sejarah harga saham Tonghua Grape Wine Co., Ltd.
600365.SS
3.98 ¥ +11.48 % ↑ -0.0124 % ↓ +70.82 % ↑ -0.0657 % ↓
110. Sejarah harga saham Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
17.05 ¥ +14.20 % ↑ +5.12 % ↑ +70.67 % ↑ +139.80 % ↑
111. Sejarah harga saham Anhui Wanwei Updated High-Tech Material Industry Company Limited
600063.SS
6.65 ¥ -0.0278 % ↓ -0.16 % ↓ +70.51 % ↑ +150 % ↑
112. Sejarah harga saham Shinva Medical Instrument Co., Ltd.
600587.SS
26.45 ¥ +29.47 % ↑ -0.13 % ↓ +70.32 % ↑ +82.16 % ↑
113. Sejarah harga saham Zhejiang Juhua Co., Ltd.
600160.SS
12.71 ¥ -0.11 % ↓ -0.19 % ↓ +69.92 % ↑ +75.55 % ↑
114. Sejarah harga saham Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
0.86 $ +2.01 % ↑ +9.38 % ↑ +68.55 % ↑ -0.30 % ↓
115. Sejarah harga saham Xiamen Overseas Chinese Electronic Co.,Ltd.
600870.SS
4.60 ¥ -0.0891 % ↓ -0.0171 % ↓ +67.88 % ↑ +31.43 % ↑
116. Sejarah harga saham Taiyuan Chemical Industry Co., Ltd.
600281.SS
6.73 ¥ +24.63 % ↑ -0.17 % ↓ +67.83 % ↑ +73.45 % ↑
117. Sejarah harga saham DaTong Coal Industry Co.,Ltd
601001.SS
9.60 ¥ -0.0848 % ↓ -0.23 % ↓ +66.38 % ↑ +103.39 % ↑
118. Sejarah harga saham Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
36.84 ¥ -0.0939 % ↓ -0.26 % ↓ +65.80 % ↑ +98.60 % ↑
119. Sejarah harga saham Befar Group Co.,Ltd
601678.SS
8.89 ¥ +15.16 % ↑ -0.22 % ↓ +65.55 % ↑ +89.15 % ↑
120. Sejarah harga saham Beijing Jingyuntong Technology Co., Ltd
601908.SS
10.52 ¥ -0.0682 % ↓ -0.15 % ↓ +65.41 % ↑ +205.81 % ↑
121. Sejarah harga saham Xinjiang Tianfu Energy Co., Ltd.
600509.SS
6.48 ¥ +5.88 % ↑ -0.15 % ↓ +64.47 % ↑ +60 % ↑
122. Sejarah harga saham Qingdao Tianhua Institute Of Chemistry Engineering Company Limited.
600579.SS
9.49 ¥ +35.38 % ↑ +41.43 % ↑ +64.19 % ↑ +10.99 % ↑
123. Sejarah harga saham Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
12.85 ¥ -0.0453 % ↓ +15.56 % ↑ +63.90 % ↑ +78.47 % ↑
124. Sejarah harga saham Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
34.42 ¥ +31.37 % ↑ +15.19 % ↑ +63.36 % ↑ +43.24 % ↑
125. Sejarah harga saham Ningbo Tuopu Group Co., Ltd.
601689.SS
57.20 ¥ +8.68 % ↑ +63.38 % ↑ +63.29 % ↑ +279.56 % ↑
126. Sejarah harga saham Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
12.33 ¥ +4.31 % ↑ +14.80 % ↑ +62.66 % ↑ +172.79 % ↑
127. Sejarah harga saham Hengtong Logistics Co., Ltd.
603223.SS
35.01 ¥ +17.92 % ↑ -0.0517 % ↓ +62.01 % ↑ +212.31 % ↑
128. Sejarah harga saham Panda Financial Holding Corp., Ltd.
600599.SS
8.71 ¥ +5.70 % ↑ -0.0655 % ↓ +61.30 % ↑ -0.25 % ↓
129. Sejarah harga saham CTS International Logistics Corporation Limited
603128.SS
12.98 ¥ -0.0159 % ↓ -0.15 % ↓ +61.04 % ↑ +119.26 % ↑
130. Sejarah harga saham Jiangsu Hongtu High Technology Co., Ltd.
600122.SS
1.93 ¥ +34.03 % ↑ +22.15 % ↑ +60.83 % ↑ -0.58 % ↓
131. Sejarah harga saham Shanghai Ground Food Tech Co., Ltd.
600882.SS
61.70 ¥ +21.03 % ↑ +8.26 % ↑ +60.76 % ↑ +696.13 % ↑
132. Sejarah harga saham Zhejiang Chint Electrics Co., Ltd.
601877.SS
52.74 ¥ -0.0844 % ↓ -0.16 % ↓ +60.21 % ↑ +127.33 % ↑
133. Sejarah harga saham Hunan Corun New Energy Co., Ltd.
600478.SS
7.18 ¥ +16.56 % ↑ -0.0528 % ↓ +59.91 % ↑ +74.70 % ↑
134. Sejarah harga saham Zhuzhou Kibing Group Co., Ltd
601636.SS
17.99 ¥ +15.47 % ↑ -0.33 % ↓ +59.63 % ↑ +381.02 % ↑
135. Sejarah harga saham Xilinmen Furniture Co.,Ltd
603008.SS
27.24 ¥ +6.70 % ↑ +2.06 % ↑ +59.11 % ↑ +161.17 % ↑
136. Sejarah harga saham Shanghai Electric Power Company Limited
600021.SS
11.89 ¥ +16.23 % ↑ +54.22 % ↑ +58.75 % ↑ +54.22 % ↑
137. Sejarah harga saham Shandong Nanshan Aluminium Co., Ltd.
600219.SS
4.39 ¥ +0.46 % ↑ -0.16 % ↓ +58.48 % ↑ +88.41 % ↑
138. Sejarah harga saham Sichuan Em Technology Co., Ltd.
601208.SS
17.90 ¥ +8.16 % ↑ +2.58 % ↑ +57.99 % ↑ +352.02 % ↑
139. Sejarah harga saham Henan Zhongfu Industrial Co.,Ltd
600595.SS
4.10 ¥ -0.012 % ↓ +5.67 % ↑ +57.69 % ↑ +88.07 % ↑
140. Sejarah harga saham Sinochem International Corporation
600500.SS
8.64 ¥ +8.41 % ↑ -0.22 % ↓ +57.66 % ↑ +22.73 % ↑
141. Sejarah harga saham Beijing Vantone Real Estate Co., Ltd.
600246.SS
12.14 ¥ +16.73 % ↑ +17.41 % ↑ +56.85 % ↑ +235.36 % ↑
142. Sejarah harga saham Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
9.10 ¥ +17.57 % ↑ +28.90 % ↑ +56.36 % ↑ +133.93 % ↑
143. Sejarah harga saham Changchun FAWAY Automobile Components Co.,Ltd
600742.SS
17.17 ¥ +35.30 % ↑ +85.62 % ↑ +55.95 % ↑ +53.30 % ↑
144. Sejarah harga saham Sinoma International Engineering Co., Ltd.
600970.SS
11.80 ¥ +16.95 % ↑ -0.13 % ↓ +55.26 % ↑ +102.06 % ↑
145. Sejarah harga saham Chongqing Wanli New Energy Co., Ltd.
600847.SS
16.41 ¥ +96.53 % ↑ +74.57 % ↑ +55.10 % ↑ +41.71 % ↑
146. Sejarah harga saham Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
3.93 ¥ +16.62 % ↑ -0.15 % ↓ +54.72 % ↑ -0.11 % ↓
147. Sejarah harga saham Shanghai Huayi Group Corporation Limited
600623.SS
9.57 ¥ -0.0459 % ↓ -0.23 % ↓ +54.11 % ↑ +8.14 % ↑
148. Sejarah harga saham Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
12 ¥ +36.05 % ↑ +3.90 % ↑ +53.85 % ↑ +63.93 % ↑
149. Sejarah harga saham Cangzhou Dahua Co., Ltd.
600230.SS
15.21 ¥ +4.68 % ↑ -0.25 % ↓ +53.64 % ↑ -0.21 % ↓
150. Sejarah harga saham Bosera SSE Natural Resource Index ETF
510410.SS
1.11 ¥ +5.61 % ↑ -0.08036 % ↓ +52.89 % ↑ +84.69 % ↑
151. Sejarah harga saham JDM JingDaMachine(Ningbo)Co.Ltd
603088.SS
12.96 ¥ +20.56 % ↑ +108.36 % ↑ +52.65 % ↑ +2.53 % ↑
152. Sejarah harga saham Yechiu Metal Recycling (China) Ltd.
601388.SS
4.59 ¥ +2.46 % ↑ -0.29 % ↓ +52.49 % ↑ +118.57 % ↑
153. Sejarah harga saham TDG Holding Co., Ltd.
600330.SS
15.29 ¥ +13.93 % ↑ +20.58 % ↑ +51.54 % ↑ +149.02 % ↑
154. Sejarah harga saham Fujian Torch Electron Technology Co., Ltd.
603678.SS
80.96 ¥ +3.36 % ↑ +9.11 % ↑ +51.44 % ↑ +360.52 % ↑
155. Sejarah harga saham Hunan Aihua Group Co., Ltd
603989.SS
41.75 ¥ +14.70 % ↑ +37.38 % ↑ +51.43 % ↑ +91.34 % ↑
156. Sejarah harga saham Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
15.35 ¥ +21.15 % ↑ +11.23 % ↑ +51.08 % ↑ +89.98 % ↑
157. Sejarah harga saham BanBao Co., Ltd.
603398.SS
17.31 ¥ +19.79 % ↑ +69.37 % ↑ +51.05 % ↑ +48.58 % ↑
158. Sejarah harga saham GTIA Allianz SSE Bulk Stock Shares ETF
510170.SS
3.64 ¥ +4.20 % ↑ -0.086 % ↓ +50.70 % ↑ +135.86 % ↑
159. Sejarah harga saham Sinoma Energy Conservation Ltd.
603126.SS
8.71 ¥ +9.42 % ↑ -0.10 % ↓ +50.69 % ↑ +56.65 % ↑
160. Sejarah harga saham China Coal Xinji Energy Co., Ltd.
601918.SS
4.37 ¥ -0.0642 % ↓ -0.24 % ↓ +50.17 % ↑ +38.73 % ↑
161. Sejarah harga saham Pang Da Automobile Trade Co., Ltd
601258.SS
1.65 ¥ -0.006024 % ↓ -0.0407 % ↓ +50 % ↑ +7.14 % ↑
162. Sejarah harga saham Jiangsu Jingshen Salt & Chemical Industry Co., Ltd.
603299.SS
10.15 ¥ +23.93 % ↑ +11.05 % ↑ +49.71 % ↑ +73.21 % ↑
163. Sejarah harga saham Metallurgical Corporation of China Ltd.
601618.SS
4.16 ¥ +9.47 % ↑ -0.18 % ↓ +49.64 % ↑ +31.65 % ↑
164. Sejarah harga saham Xinjiang Joinworld Co.,Ltd.
600888.SS
9.57 ¥ +8.63 % ↑ -0.002086 % ↓ +49.30 % ↑ +110.33 % ↑
165. Sejarah harga saham China National Nuclear Power Co., Ltd.
601985.SS
7.20 ¥ +3.60 % ↑ +26.09 % ↑ +48.76 % ↑ +33.09 % ↑
166. Sejarah harga saham China Coal Energy Company Limited
601898.SS
6.53 ¥ -0.0495 % ↓ -0.22 % ↓ +48.41 % ↑ +30.08 % ↑
167. Sejarah harga saham NBTM New Materials Group Co., Ltd.
600114.SS
12.91 ¥ +31.87 % ↑ +30.67 % ↑ +48.05 % ↑ +80.31 % ↑
168. Sejarah harga saham Changzheng Engineering Co.,LTD
603698.SS
16.89 ¥ +16.89 % ↑ -0.0175 % ↓ +47.38 % ↑ +10.90 % ↑
169. Sejarah harga saham Beijing Tongrentang Co., Ltd
600085.SS
36.80 ¥ +8.71 % ↑ +13.16 % ↑ +46.85 % ↑ +23.28 % ↑
170. Sejarah harga saham Kangmei Pharmaceutical Co., Ltd.
600518.SS
4.39 ¥ +7.33 % ↑ +25.79 % ↑ +46.82 % ↑ -0.61 % ↓
171. Sejarah harga saham Shanghai Prosolar Resources Development Co., Ltd
600193.SS
7.34 ¥ +1.66 % ↑ -0.0882 % ↓ +46.80 % ↑ +136.01 % ↑
172. Sejarah harga saham Huayi Electric Company Limited
600290.SS
3.20 ¥ -0.00621 % ↓ -0.0214 % ↓ +46.79 % ↑ -0.35 % ↓
173. Sejarah harga saham Taiyuan Heavy Industry Co., Ltd.
600169.SS
3.11 ¥ +12.27 % ↑ -0.0158 % ↓ +46.70 % ↑ +30.13 % ↑
174. Sejarah harga saham Tongwei Co.,Ltd
600438.SS
43.97 ¥ -0.14 % ↓ -0.29 % ↓ +46.47 % ↑ +412.47 % ↑
175. Sejarah harga saham Guodian Nanjing Automation Co., Ltd.
600268.SS
10.89 ¥ +9.01 % ↑ +25.46 % ↑ +46.37 % ↑ +163.04 % ↑
176. Sejarah harga saham Hunan Tyen Machinery Co., Ltd.
600698.SS
3.32 ¥ +14.09 % ↑ +8.85 % ↑ +46.26 % ↑ -0.29 % ↓
177. Sejarah harga saham Elion Energy Company Limited
600277.SS
4.82 ¥ +0.84 % ↑ +18.43 % ↑ +46.06 % ↑ -0.0183 % ↓
178. Sejarah harga saham Yibin Paper Industry Co., Ltd.
600793.SS
14.07 ¥ -0.094 % ↓ +7.24 % ↑ +45.95 % ↑ -0.15 % ↓
179. Sejarah harga saham Shandong Lubei Chemical Co., Ltd.
600727.SS
10.92 ¥ +6.23 % ↑ -0.21 % ↓ +45.79 % ↑ +72.51 % ↑
180. Sejarah harga saham HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
6.05 ¥ +7.08 % ↑ -0.0242 % ↓ +45.78 % ↑ +18.40 % ↑
181. Sejarah harga saham Spic Yuanda Environmental-Protection Co.,Ltd.
600292.SS
8.17 ¥ +12.53 % ↑ +1.24 % ↑ +45.63 % ↑ +43.84 % ↑
182. Sejarah harga saham Tianjin Zhong Xin Pharmaceutical Group Corporation Limited
600329.SS
24.46 ¥ +2.95 % ↑ -0.22 % ↓ +45.08 % ↑ +69.27 % ↑
183. Sejarah harga saham Anhui Quanchai Engine Co., Ltd.
600218.SS
14.95 ¥ +22.14 % ↑ +7.17 % ↑ +45 % ↑ +190.86 % ↑
184. Sejarah harga saham Huaneng Power International, Inc.
600011.SS
7.23 ¥ +3.58 % ↑ +12.62 % ↑ +44.60 % ↑ -0.00413 % ↓
185. Sejarah harga saham Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
6.58 ¥ +25.81 % ↑ +40.30 % ↑ +44.30 % ↑ +67.43 % ↑
186. Sejarah harga saham AVIC Aviation High-Technology Co., Ltd.
600862.SS
35.20 ¥ +0.23 % ↑ +3.99 % ↑ +44.26 % ↑ +466.83 % ↑
187. Sejarah harga saham Xinjiang Xuefeng Sci-Tech (Group) Co., Ltd.
603227.SS
6.36 ¥ +22.07 % ↑ -0.023 % ↓ +44.22 % ↑ +57.43 % ↑
188. Sejarah harga saham Avicopter Plc
600038.SS
77.30 ¥ +19.85 % ↑ +28.83 % ↑ +44.11 % ↑ +93.49 % ↑
189. Sejarah harga saham Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
8 ¥ +0.63 % ↑ -0.12 % ↓ +43.11 % ↑ +100.50 % ↑
190. Sejarah harga saham Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
6.03 ¥ -0.0195 % ↓ +6.73 % ↑ +42.55 % ↑ +35.81 % ↑
191. Sejarah harga saham Tellhow Sci-Tech Co., Ltd
600590.SS
8.32 ¥ +17.85 % ↑ -0.0359 % ↓ +42.47 % ↑ +37.29 % ↑
192. Sejarah harga saham Shanxi Antai Group Co., Ltd.
600408.SS
3.09 ¥ -0.12 % ↓ -0.25 % ↓ +42.40 % ↑ +9.19 % ↑
193. Sejarah harga saham Shanghai Diesel Engine Co., Ltd.
600841.SS
13.51 ¥ +34.29 % ↑ +28.18 % ↑ +42.21 % ↑ +80.13 % ↑
194. Sejarah harga saham Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
3.71 ¥ +7.85 % ↑ +35.90 % ↑ +42.15 % ↑ +65.63 % ↑
195. Sejarah harga saham Chongqing Brewery Co.Ltd
600132.SS
150.50 ¥ -0.0745 % ↓ +10.66 % ↑ +42.09 % ↑ +457 % ↑
196. Sejarah harga saham Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
6.45 ¥ +27.22 % ↑ +2.22 % ↑ +42.07 % ↑ +42.70 % ↑
197. Sejarah harga saham AECC Aviation Power Co Ltd
600893.SS
65.60 ¥ +8.39 % ↑ +3.95 % ↑ +41.68 % ↑ +174.48 % ↑
198. Sejarah harga saham Yabao Pharmaceutical Group Co., Ltd
600351.SS
7.64 ¥ +29.93 % ↑ +6.41 % ↑ +40.44 % ↑ +20.50 % ↑
199. Sejarah harga saham Penghua CNI Ferrous Metals Index Grading Securities Investment Fund
502023.SS
1.85 ¥ +6.82 % ↑ -0.26 % ↓ +39.65 % ↑ +142.65 % ↑
200. Sejarah harga saham Sichuan Hongda Co.,Ltd
600331.SS
3.63 ¥ +2.25 % ↑ -0.24 % ↓ +39.62 % ↑ +46.96 % ↑
Pemuatan...
Pemuatan...