Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Sejarah harga saham di bursa Bursa Efek Shanghai (SHH)

Sejarah nilai saham perusahaan di Bursa Efek Shanghai.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
1. Sejarah harga saham Beijing Jingcheng Machinery Electric Company Limited
600860.SS
19.42 ¥ +29.04 % ↑ +49.61 % ↑ +345.41 % ↑ +255.03 % ↑
2. Sejarah harga saham Jinzhou Jixiang Moly Co., Ltd
603399.SS
23.63 ¥ +107.28 % ↑ +210.11 % ↑ +296.48 % ↑ +90.56 % ↑
3. Sejarah harga saham Jiangsu Pacific Quartz Co., Ltd
603688.SS
56.74 ¥ +6.10 % ↑ -0.0831 % ↓ +221.47 % ↑ +282.35 % ↑
4. Sejarah harga saham Shanghai Zhongyida Co., Ltd.
900906.SS
0.47 $ -0.0581 % ↓ -0.12 % ↓ +215.44 % ↑ +188.34 % ↑
5. Sejarah harga saham Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
9.35 ¥ +11.71 % ↑ -0.16 % ↓ +212.71 % ↑ +40.39 % ↑
6. Sejarah harga saham Suzhou Douson Drilling&Production Equipment Co., Ltd.
603800.SS
26.49 ¥ +36.06 % ↑ +29.85 % ↑ +210.19 % ↑ +106.31 % ↑
7. Sejarah harga saham Tibet Summit Resources Co., Ltd.
600338.SS
29.49 ¥ +3.87 % ↑ -0.18 % ↓ +208.15 % ↑ +21.46 % ↑
8. Sejarah harga saham Yunnan Yuntianhua Co., Ltd.
600096.SS
23.92 ¥ +42.21 % ↑ +0.13 % ↑ +202.40 % ↑ +263.53 % ↑
9. Sejarah harga saham Sichuan Tuopai Shede Spirits Co., Ltd.
600702.SS
174.03 ¥ -0.06057 % ↓ -0.29 % ↓ +199.79 % ↑ +541.70 % ↑
10. Sejarah harga saham Phenix Optical Company Limited
600071.SS
39.57 ¥ -0.0127 % ↓ -0.23 % ↓ +183.05 % ↑ +232.80 % ↑
11. Sejarah harga saham Guizhou RedStar Developing Co.,Ltd.
600367.SS
21.80 ¥ +12.89 % ↑ +0.74 % ↑ +179.49 % ↑ +156.47 % ↑
12. Sejarah harga saham Henan Huanghe Whirlwind Co., Ltd.
600172.SS
8.91 ¥ +20.24 % ↑ -0.11 % ↓ +179.31 % ↑ +91.20 % ↑
13. Sejarah harga saham DaTong Coal Industry Co.,Ltd
601001.SS
13.81 ¥ +31.27 % ↑ +40.77 % ↑ +171.85 % ↑ +190.13 % ↑
14. Sejarah harga saham Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
36.45 ¥ +22.19 % ↑ -0.0758 % ↓ +171.81 % ↑ +224 % ↑
15. Sejarah harga saham BanBao Co., Ltd.
603398.SS
22.81 ¥ +29.46 % ↑ +31.39 % ↑ +169.94 % ↑ +82.04 % ↑
16. Sejarah harga saham Guanghui Energy Co., Ltd.
600256.SS
7.43 ¥ +28.77 % ↑ +15.02 % ↑ +161.62 % ↑ +79.47 % ↑
17. Sejarah harga saham Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
15.48 ¥ +28.04 % ↑ +35.91 % ↑ +158.86 % ↑ +95.95 % ↑
18. Sejarah harga saham Beijing Cuiwei Tower Co., Ltd.
603123.SS
17.39 ¥ -0.14 % ↓ +135.32 % ↑ +157.25 % ↑ +173.86 % ↑
19. Sejarah harga saham Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
12.10 ¥ +23.60 % ↑ +15.13 % ↑ +156.36 % ↑ +190.17 % ↑
20. Sejarah harga saham Xinjiang Baihuacun Co., Ltd.
600721.SS
8.06 ¥ +12.10 % ↑ -0.045 % ↓ +153.46 % ↑ +22.68 % ↑
21. Sejarah harga saham Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
9.20 ¥ +61.40 % ↑ -0.26 % ↓ +149.32 % ↑ +134.10 % ↑
22. Sejarah harga saham Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
54.25 ¥ -0.0836 % ↓ +6.48 % ↑ +148.17 % ↑ +439.80 % ↑
23. Sejarah harga saham AVIC Heavy Machinery Co., Ltd.
600765.SS
39.83 ¥ -0.0731 % ↓ -0.21 % ↓ +145.41 % ↑ +297.90 % ↑
24. Sejarah harga saham Beijing Haohua Energy Resource Co., Ltd.
601101.SS
9.78 ¥ +32.70 % ↑ +9.27 % ↑ +145.11 % ↑ +48.18 % ↑
25. Sejarah harga saham Tonghua Grape Wine Co., Ltd.
600365.SS
5.41 ¥ +8.42 % ↑ +35.59 % ↑ +144.80 % ↑ +23.52 % ↑
26. Sejarah harga saham Guizhou Changzheng Tiancheng Holding Co.,Ltd.
600112.SS
3.54 ¥ +26.43 % ↑ -0.04065 % ↓ +144.14 % ↑ -0.24 % ↓
27. Sejarah harga saham Yangquan Coal Industry (Group) Co., Ltd.
600348.SS
11.93 ¥ +15.83 % ↑ +11.18 % ↑ +138.12 % ↑ +105.69 % ↑
28. Sejarah harga saham Sichuan Hebang Biotechnology Co., Ltd.
603077.SS
3.64 ¥ +3.70 % ↑ -0.0319 % ↓ +136.36 % ↑ +74.16 % ↑
29. Sejarah harga saham Guizhou Wire Rope Incorporated Company
600992.SS
14.25 ¥ +32.31 % ↑ +79.70 % ↑ +136.32 % ↑ +68.44 % ↑
30. Sejarah harga saham China Resources Wandong Medical Equipment Co., Ltd.
600055.SS
28.99 ¥ +9.77 % ↑ +31.71 % ↑ +135.69 % ↑ +134.17 % ↑
31. Sejarah harga saham Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
12.44 ¥ +31.50 % ↑ +28.78 % ↑ +135.16 % ↑ +65.43 % ↑
32. Sejarah harga saham Shandong Shida Shenghua Chemical Group Company Limited
603026.SS
144.90 ¥ -0.11 % ↓ -0.27 % ↓ +128.91 % ↑ +558.34 % ↑
33. Sejarah harga saham Elion Energy Company Limited
600277.SS
7.14 ¥ +54.88 % ↑ +37.04 % ↑ +123.13 % ↑ +13.33 % ↑
34. Sejarah harga saham Beijing Sifang Automation Co.,Ltd
601126.SS
14.50 ¥ -0.13 % ↓ -0.41 % ↓ +116.42 % ↑ +133.87 % ↑
35. Sejarah harga saham Keda Clean Energy Co., Ltd.
600499.SS
19.20 ¥ +6.31 % ↑ -0.20 % ↓ +116.22 % ↑ +225.98 % ↑
36. Sejarah harga saham Hangzhou Silan Microelectronics Co., Ltd
600460.SS
56 ¥ +10.69 % ↑ -0.0829 % ↓ +115.22 % ↑ +298.29 % ↑
37. Sejarah harga saham Black Peony (Group) Co., Ltd.
600510.SS
14.13 ¥ +108.10 % ↑ +77.29 % ↑ +111.84 % ↑ +121.13 % ↑
38. Sejarah harga saham Jianmin Pharmaceutical Group Co., Ltd.
600976.SS
55.48 ¥ -0.15 % ↓ -0.0489 % ↓ +111.68 % ↑ +227.70 % ↑
39. Sejarah harga saham Henan Mingtai Al.Industrial Co., Ltd.
601677.SS
36.37 ¥ -0.13 % ↓ -0.0286 % ↓ +110.84 % ↑ +248.71 % ↑
40. Sejarah harga saham Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
43.90 ¥ +15.53 % ↑ +22.63 % ↑ +107.47 % ↑ +145.80 % ↑
41. Sejarah harga saham Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
26.50 ¥ +22.29 % ↑ -0.0556 % ↓ +107.36 % ↑ +116.68 % ↑
42. Sejarah harga saham Winsan (Shanghai) Medical Science and Technology Co., Ltd.
600767.SS
6.61 ¥ -0.0716 % ↓ -0.0279 % ↓ +106.56 % ↑ +24.25 % ↑
43. Sejarah harga saham Yunnan Wenshan Electric Power Co.,Ltd
600995.SS
14.28 ¥ -0.14 % ↓ -0.19 % ↓ +106.36 % ↑ +87.65 % ↑
44. Sejarah harga saham Xiamen Faratronic Co., Ltd.
600563.SS
191.32 ¥ -0.0254 % ↓ -0.19 % ↓ +102.84 % ↑ +320.21 % ↑
45. Sejarah harga saham Anhui Golden Seed Winery Co., Ltd.
600199.SS
24.56 ¥ +87.05 % ↑ +49.21 % ↑ +102.81 % ↑ +341.73 % ↑
46. Sejarah harga saham China United Travel Co.,Ltd
600358.SS
6.55 ¥ +39.96 % ↑ +75.13 % ↑ +102.79 % ↑ +49.54 % ↑
47. Sejarah harga saham Power Construction Corporation of China, Ltd
601669.SS
7.90 ¥ -0.0878 % ↓ +6.90 % ↑ +101.53 % ↑ +41.07 % ↑
48. Sejarah harga saham Zhonglu Co., Ltd.
600818.SS
15.59 ¥ +59.08 % ↑ +76.16 % ↑ +101.16 % ↑ +26.13 % ↑
49. Sejarah harga saham Chongqing Wanli New Energy Co., Ltd.
600847.SS
17.14 ¥ +15.89 % ↑ -0.05042 % ↓ +100.23 % ↑ +36.03 % ↑
50. Sejarah harga saham Hunan Tyen Machinery Co., Ltd.
600698.SS
4.76 ¥ +10.70 % ↑ +30.41 % ↑ +100 % ↑ +16.38 % ↑
51. Sejarah harga saham Qinghai Jinrun Mineral Development Co., Ltd
600714.SS
14.19 ¥ +10.77 % ↑ +1.57 % ↑ +99.58 % ↑ +104.76 % ↑
52. Sejarah harga saham Huaneng Power International, Inc.
600011.SS
8.76 ¥ +18.38 % ↑ +19.35 % ↑ +99.54 % ↑ +25.86 % ↑
53. Sejarah harga saham Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
8.70 ¥ +17.57 % ↑ +31.82 % ↑ +99.54 % ↑ +48.72 % ↑
54. Sejarah harga saham Chongqing Road & Bridge Co.,Ltd
600106.SS
5.21 ¥ +12.53 % ↑ +39.68 % ↑ +97.35 % ↑ +50.58 % ↑
55. Sejarah harga saham Guangdong Boxin Investing & Holdings Co., Ltd.
600083.SS
11.39 ¥ +75.23 % ↑ +96.38 % ↑ +96.04 % ↑ -0.35 % ↓
56. Sejarah harga saham Wuhan Xianglong Power Industry Co.Ltd
600769.SS
8.56 ¥ +37.62 % ↑ +61.51 % ↑ +94.55 % ↑ +83.30 % ↑
57. Sejarah harga saham Liaoning Fu-an Heavy Industry Co., Ltd.
603315.SS
24.60 ¥ -0.0311 % ↓ -0.0986 % ↓ +90.40 % ↑ +69.54 % ↑
58. Sejarah harga saham Shinva Medical Instrument Co., Ltd.
600587.SS
24.95 ¥ +15.03 % ↑ -0.0111 % ↓ +89.59 % ↑ +72.66 % ↑
59. Sejarah harga saham China Northern Rare Earth (Group) High-Tech Co.,Ltd.
600111.SS
41.59 ¥ +11.86 % ↑ -0.20 % ↓ +86.17 % ↑ +283.32 % ↑
60. Sejarah harga saham Yunnan Yunwei Company Limited
600725.SS
3.44 ¥ +4.24 % ↑ -0.15 % ↓ +85.95 % ↑ +25.55 % ↑
61. Sejarah harga saham GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
30.90 ¥ +3 % ↑ +5.10 % ↑ +84.04 % ↑ +8.42 % ↑
62. Sejarah harga saham Shanghai Yanshi Enterprise Development Co., Ltd
600696.SS
29.32 ¥ +0.76 % ↑ -0.0665 % ↓ +81.89 % ↑ +416.20 % ↑
63. Sejarah harga saham Shanghai Kai Kai Industry Company Limited
600272.SS
12.55 ¥ +30.73 % ↑ +85.10 % ↑ +81.10 % ↑ +46.27 % ↑
64. Sejarah harga saham Tianjin Quanyechang (Group) Co.,Ltd.
600821.SS
8.09 ¥ -0.011 % ↓ -0.26 % ↓ +80.58 % ↑ +64.43 % ↑
65. Sejarah harga saham Shandong Hiking International Co.,Ltd
600735.SS
8.81 ¥ +17.31 % ↑ +23.74 % ↑ +80.16 % ↑ +35.96 % ↑
66. Sejarah harga saham Sunyard System Engineering Co., Ltd.
600571.SS
13.22 ¥ +33.67 % ↑ +37.42 % ↑ +80.11 % ↑ +20.95 % ↑
67. Sejarah harga saham Inner Mongolia Eerduosi Resources Co., Ltd.
900936.SS
2.10 $ +2.39 % ↑ -0.0251 % ↓ +80.10 % ↑ +124.60 % ↑
68. Sejarah harga saham Panda Financial Holding Corp., Ltd.
600599.SS
9.37 ¥ -0.0714 % ↓ +8.32 % ↑ +79.85 % ↑ -0.31 % ↓
69. Sejarah harga saham Hainan Mining Co., Ltd.
601969.SS
10.20 ¥ +2 % ↑ -0.19 % ↓ +79.26 % ↑ +96.91 % ↑
70. Sejarah harga saham TBEA Co., Ltd.
600089.SS
19.55 ¥ +4.83 % ↑ -0.14 % ↓ +78.54 % ↑ +151.29 % ↑
71. Sejarah harga saham Ningbo Construction Co., Ltd.
601789.SS
7.05 ¥ +71.95 % ↑ +94.75 % ↑ +78.03 % ↑ +29.36 % ↑
72. Sejarah harga saham Inner Mongolia Lantai Industrial Co., Ltd.
600328.SS
15.60 ¥ +4.63 % ↑ -0.18 % ↓ +77.47 % ↑ +97.47 % ↑
73. Sejarah harga saham Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
0.96 $ +3.80 % ↑ +10.76 % ↑ +75.92 % ↑ -0.22 % ↓
74. Sejarah harga saham Jiangsu Jiangnan Water Co., Ltd.
601199.SS
6.47 ¥ +9.48 % ↑ +19.37 % ↑ +75.34 % ↑ +54.42 % ↑
75. Sejarah harga saham COSCO SHIPPING Holdings Co., Ltd.
601919.SS
16.83 ¥ +4.40 % ↑ -0.0743 % ↓ +74.95 % ↑ +243.47 % ↑
76. Sejarah harga saham Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
11.25 ¥ -0.22 % ↓ -0.21 % ↓ +74.42 % ↑ +69.68 % ↑
77. Sejarah harga saham Jinzhou Port Co., Ltd.
600190.SS
5 ¥ +83.15 % ↑ +84.50 % ↑ +71.82 % ↑ +54.32 % ↑
78. Sejarah harga saham Anxin Trust Co., Ltd
600816.SS
4.08 ¥ -0.0423 % ↓ -0.15 % ↓ +71.43 % ↑ -0.49 % ↓
79. Sejarah harga saham Ningbo Thermal Power Co.,Ltd
600982.SS
5.99 ¥ +46.10 % ↑ +29.37 % ↑ +70.66 % ↑ +61.89 % ↑
80. Sejarah harga saham Shanghai Wanye Enterprises Co.,Ltd
600641.SS
23.56 ¥ -0.0565 % ↓ -0.32 % ↓ +70.35 % ↑ +109.98 % ↑
81. Sejarah harga saham XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
6.27 ¥ +11.96 % ↑ -0.0264 % ↓ +69 % ↑ +41.54 % ↑
82. Sejarah harga saham HaiNan Yedao (Group) Co., Ltd.
600238.SS
13.38 ¥ -0.0169 % ↓ -0.29 % ↓ +68.94 % ↑ +55.04 % ↑
83. Sejarah harga saham Sichuan Hongda Co.,Ltd
600331.SS
3.44 ¥ +19.44 % ↑ -0.0652 % ↓ +67.80 % ↑ -0.0753 % ↓
84. Sejarah harga saham Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd
600165.SS
10.30 ¥ -0.00962 % ↓ +19.91 % ↑ +66.94 % ↑ +94.71 % ↑
85. Sejarah harga saham Changchun Sinoenergy Corporation
600856.SS
2.22 ¥ +53.10 % ↑ -0.42 % ↓ +66.92 % ↑ -0.54 % ↓
86. Sejarah harga saham Aluminum Corporation of China Limited
601600.SS
6.71 ¥ +27.57 % ↑ +13.15 % ↑ +66.92 % ↑ +55.32 % ↑
87. Sejarah harga saham China Coal Xinji Energy Co., Ltd.
601918.SS
5.08 ¥ +20.38 % ↑ +16.78 % ↑ +66.01 % ↑ +47.67 % ↑
88. Sejarah harga saham China Security Co., Ltd.
600654.SS
2.61 ¥ +4.82 % ↑ +38.10 % ↑ +65.19 % ↑ +16 % ↑
89. Sejarah harga saham Ningbo Shanshan Co.,Ltd.
600884.SS
26.84 ¥ +0.49 % ↑ -0.29 % ↓ +61.88 % ↑ +73.50 % ↑
90. Sejarah harga saham Yangmei Chemical Co., Ltd.
600691.SS
4.51 ¥ +4.40 % ↑ -0.17 % ↓ +61.65 % ↑ +62.23 % ↑
91. Sejarah harga saham Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
20.28 ¥ -0.10 % ↓ -0.11 % ↓ +60.19 % ↑ +83.86 % ↑
92. Sejarah harga saham Zhuzhou Smelter Group Co.,Ltd.
600961.SS
11 ¥ +9.13 % ↑ +7.63 % ↑ +60.12 % ↑ +16.65 % ↑
93. Sejarah harga saham TongLing Zonfa Trinity Technology Co.,Ltd.
600520.SS
11.47 ¥ +35.90 % ↑ +27.44 % ↑ +59.97 % ↑ -0.30 % ↓
94. Sejarah harga saham Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
12.59 ¥ +3.79 % ↑ -0.26 % ↓ +59.57 % ↑ +62.45 % ↑
95. Sejarah harga saham Zhejiang Guangsha Co., Ltd.
600052.SS
4.57 ¥ +0.88 % ↑ +3.86 % ↑ +59.23 % ↑ +26.94 % ↑
96. Sejarah harga saham Maanshan Iron & Steel Company Limited
600808.SS
4.54 ¥ +14.65 % ↑ +20.74 % ↑ +57.64 % ↑ +16.41 % ↑
97. Sejarah harga saham Nuode Investment Co., Ltd.
600110.SS
12.66 ¥ -0.0156 % ↓ -0.40 % ↓ +57.46 % ↑ +145.35 % ↑
98. Sejarah harga saham Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
5.44 ¥ -0.13 % ↓ -0.39 % ↓ +57.23 % ↑ +60 % ↑
99. Sejarah harga saham Xinjiang Guannong Fruit & Antler Group Co.,Ltd.
600251.SS
10.01 ¥ +27.35 % ↑ +14.40 % ↑ +57.14 % ↑ +74.39 % ↑
100. Sejarah harga saham Ningbo Yunsheng Co., Ltd.
600366.SS
11.55 ¥ +2.48 % ↑ -0.23 % ↓ +56.93 % ↑ +78.24 % ↑
101. Sejarah harga saham Jiangsu Hongtu High Technology Co., Ltd.
600122.SS
1.85 ¥ +20.92 % ↑ -0.0887 % ↓ +56.78 % ↑ -0.63 % ↓
102. Sejarah harga saham Zhejiang Wanjia Co., Ltd.
600576.SS
6.04 ¥ +17.28 % ↑ +20.08 % ↑ +56.48 % ↑ +24.28 % ↑
103. Sejarah harga saham Zhejiang Juhua Co., Ltd.
600160.SS
13.21 ¥ +2.40 % ↑ +1.69 % ↑ +56.15 % ↑ +75.43 % ↑
104. Sejarah harga saham Hainan Airlines Holding Co.,Ltd.
900945.SS
0.23 $ +5 % ↑ -0.0335 % ↓ +56.08 % ↑ -0.42 % ↓
105. Sejarah harga saham Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
9.83 ¥ +7.20 % ↑ +14.70 % ↑ +56.03 % ↑ +30.20 % ↑
106. Sejarah harga saham Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
6.38 ¥ +10.38 % ↑ +42.09 % ↑ +55.99 % ↑ +49.77 % ↑
107. Sejarah harga saham Huadian Heavy Industries Co., Ltd.
601226.SS
5.97 ¥ +3.29 % ↑ -0.0524 % ↓ +55.87 % ↑ +31.21 % ↑
108. Sejarah harga saham Beijing Tongrentang Co., Ltd
600085.SS
40.78 ¥ -0.027 % ↓ +9.92 % ↑ +54.94 % ↑ +35.93 % ↑
109. Sejarah harga saham Ningbo Tuopu Group Co., Ltd.
601689.SS
51.58 ¥ -0.0448 % ↓ -0.0534 % ↓ +54.25 % ↑ +150.27 % ↑
110. Sejarah harga saham Chengtun Mining Group Co., Ltd.
600711.SS
11.05 ¥ +28.04 % ↑ -0.0332 % ↓ +54.11 % ↑ +85.09 % ↑
111. Sejarah harga saham Sinomach General Machinery Science & Technology Co., Ltd.
600444.SS
13.68 ¥ -0.0116 % ↓ +14.77 % ↑ +53.71 % ↑ +25.85 % ↑
112. Sejarah harga saham INESA Intelligent Tech Inc.
600602.SS
8.29 ¥ +30.96 % ↑ +38.17 % ↑ +53.52 % ↑ +15.46 % ↑
113. Sejarah harga saham Ningbo Boway Alloy Material Company Limited
601137.SS
16.70 ¥ -0.13 % ↓ -0.19 % ↓ +52.93 % ↑ +73.06 % ↑
114. Sejarah harga saham Hengtong Logistics Co., Ltd.
603223.SS
30.74 ¥ -0.0355 % ↓ -0.0927 % ↓ +52.56 % ↑ +172.52 % ↑
115. Sejarah harga saham Henan Zhongfu Industrial Co.,Ltd
600595.SS
4.31 ¥ +3.61 % ↑ +0.47 % ↑ +52.30 % ↑ +39.48 % ↑
116. Sejarah harga saham Anhui Wanjiang Logistics (Group) Co., Ltd.
600575.SS
3.24 ¥ +36.71 % ↑ +42.11 % ↑ +52.11 % ↑ +17.82 % ↑
117. Sejarah harga saham Tianjin Songjiang Co., Ltd.
600225.SS
2.95 ¥ -0.0484 % ↓ -0.15 % ↓ +52.06 % ↑ -0.19 % ↓
118. Sejarah harga saham Zhongmin Energy Co., Ltd.
600163.SS
7.44 ¥ +3.77 % ↑ -0.27 % ↓ +51.84 % ↑ +95.79 % ↑
119. Sejarah harga saham Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
48.40 ¥ +11.26 % ↑ -0.16 % ↓ +51.53 % ↑ +455.05 % ↑
120. Sejarah harga saham Harbin Air Conditioning Co.,Ltd.
600202.SS
5.83 ¥ +19.96 % ↑ +31.31 % ↑ +51.43 % ↑ +27.85 % ↑
121. Sejarah harga saham Sichuan Tianyi Science & Technology Co., Ltd.
600378.SS
35.55 ¥ -0.0771 % ↓ -0.10 % ↓ +51.28 % ↑ +247.51 % ↑
122. Sejarah harga saham Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
8.01 ¥ -0.07077 % ↓ -0.0846 % ↓ +51.13 % ↑ +14.59 % ↑
123. Sejarah harga saham Baida Group Co.,Ltd
600865.SS
10.89 ¥ +24.03 % ↑ +19.41 % ↑ +51.04 % ↑ +61.09 % ↑
124. Sejarah harga saham Shanghai Shenqi Pharmaceutical Investment Management Co.,Ltd.
900904.SS
0.60 $ +2.06 % ↑ +15.09 % ↑ +51.02 % ↑ -0.40 % ↓
125. Sejarah harga saham Sichuan Expressway Company Limited
601107.SS
4.66 ¥ +4.02 % ↑ +26.63 % ↑ +50.81 % ↑ +23.61 % ↑
126. Sejarah harga saham Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
3.42 ¥ -0.0393 % ↓ -0.17 % ↓ +50.66 % ↑ -0.34 % ↓
127. Sejarah harga saham Bros Eastern Co.,Ltd
601339.SS
6.56 ¥ +0.92 % ↑ +28.38 % ↑ +49.77 % ↑ +26.15 % ↑
128. Sejarah harga saham Beijing Urban-Rural Commercial (Group) Co.,Ltd.
600861.SS
24.05 ¥ +1.26 % ↑ +3.66 % ↑ +48.92 % ↑ +222.39 % ↑
129. Sejarah harga saham Zhejiang Huayou Cobalt Co., Ltd
603799.SS
101.25 ¥ +2.93 % ↑ -0.21 % ↓ +48.79 % ↑ +169.07 % ↑
130. Sejarah harga saham Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
12.06 ¥ +1.34 % ↑ -0.00985 % ↓ +48.52 % ↑ +41.72 % ↑
131. Sejarah harga saham QuMei Home Furnishings Group Co., Ltd.
603818.SS
12.70 ¥ +7.63 % ↑ +14.93 % ↑ +48.19 % ↑ +58.35 % ↑
132. Sejarah harga saham Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
6.15 ¥ +4.41 % ↑ +3.54 % ↑ +47.84 % ↑ +24.49 % ↑
133. Sejarah harga saham Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
25.66 ¥ +19.52 % ↑ +41.53 % ↑ +47.47 % ↑ +33.51 % ↑
134. Sejarah harga saham Shandong Xinchao Energy Corporation Limited
600777.SS
2.33 ¥ +6.39 % ↑ +10.95 % ↑ +47.47 % ↑ -0.15 % ↓
135. Sejarah harga saham Shanghai Jiaoda Onlly Co., Ltd.
600530.SS
4.11 ¥ +1.99 % ↑ +11.08 % ↑ +47.31 % ↑ -0.17 % ↓
136. Sejarah harga saham Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
30.90 ¥ +0.32 % ↑ -0.0768 % ↓ +47.14 % ↑ +28.96 % ↑
137. Sejarah harga saham Guangdong Hec Technologyholding Co., Ltd
600673.SS
7.59 ¥ +2.99 % ↑ -0.25 % ↓ +47.09 % ↑ -0.14 % ↓
138. Sejarah harga saham Chengdu Xuguang Electronics Co., Ltd.
600353.SS
7 ¥ -0.00285 % ↓ +27.27 % ↑ +47.06 % ↑ +26.81 % ↑
139. Sejarah harga saham Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
10.01 ¥ +8.22 % ↑ +53.76 % ↑ +46.99 % ↑ -0.13 % ↓
140. Sejarah harga saham Luoyang Glass Company Limited
600876.SS
25.89 ¥ -0.00614 % ↓ -0.20 % ↓ +46.94 % ↑ +89.53 % ↑
141. Sejarah harga saham DaTang HuaYin Electric Power CO., LTD
600744.SS
4.86 ¥ -0.00613 % ↓ -0.17 % ↓ +46.83 % ↑ +33.15 % ↑
142. Sejarah harga saham Yabao Pharmaceutical Group Co., Ltd
600351.SS
7.15 ¥ +6.56 % ↑ -0.0555 % ↓ +46.82 % ↑ -0.0467 % ↓
143. Sejarah harga saham Xinjiang Xuefeng Sci-Tech (Group) Co., Ltd.
603227.SS
6.66 ¥ +8.65 % ↑ +7.07 % ↑ +46.70 % ↑ +48.33 % ↑
144. Sejarah harga saham Linhai Co., Ltd.
600099.SS
8.94 ¥ +10.78 % ↑ +25.04 % ↑ +46.56 % ↑ +34.03 % ↑
145. Sejarah harga saham Changchun jingkai Group Co., Ltd
600215.SS
7.62 ¥ -0.0231 % ↓ -0.28 % ↓ +46.54 % ↑ -0.0764 % ↓
146. Sejarah harga saham Nanjing Panda Electronics Company Limited
600775.SS
9.43 ¥ +2.39 % ↑ +3.51 % ↑ +46.43 % ↑ -0.19 % ↓
147. Sejarah harga saham Shanghai Tianchen Co., Ltd
600620.SS
8.98 ¥ -0.0154 % ↓ -0.00222 % ↓ +46.25 % ↑ +34.43 % ↑
148. Sejarah harga saham Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
9.11 ¥ +1.79 % ↑ +1.90 % ↑ +46.23 % ↑ +38.24 % ↑
149. Sejarah harga saham Shanghai Electric Power Company Limited
600021.SS
10.78 ¥ -0.11 % ↓ -0.0739 % ↓ +45.87 % ↑ +25.49 % ↑
150. Sejarah harga saham Zhejiang Huatie Construction Safety Science and Technology Co., Ltd.
603300.SS
11.36 ¥ -0.0955 % ↓ -0.0612 % ↓ +45.83 % ↑ +95.53 % ↑
151. Sejarah harga saham Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
12.92 ¥ +1.02 % ↑ +5.04 % ↑ +45.66 % ↑ +53.44 % ↑
152. Sejarah harga saham China Coal Energy Company Limited
601898.SS
7.44 ¥ +24.41 % ↑ +14.46 % ↑ +45.60 % ↑ +45.31 % ↑
153. Sejarah harga saham Metallurgical Corporation of China Ltd.
601618.SS
4.54 ¥ +23.71 % ↑ +10.73 % ↑ +45.51 % ↑ +29.71 % ↑
154. Sejarah harga saham Shanghai Jielong Industry Group Corporation Limited
600836.SS
6.64 ¥ +16.90 % ↑ -0.003003 % ↓ +45.30 % ↑ +24.81 % ↑
155. Sejarah harga saham Zhe Jiang Dong Ri Limited Company
600113.SS
8.87 ¥ +30.44 % ↑ +39.47 % ↑ +45.17 % ↑ -0.0554 % ↓
156. Sejarah harga saham Yechiu Metal Recycling (China) Ltd.
601388.SS
4.57 ¥ +12.84 % ↑ -0.0338 % ↓ +44.62 % ↑ +64.39 % ↑
157. Sejarah harga saham Anhui Liuguo Chemical Co., Ltd.
600470.SS
6.86 ¥ +10.47 % ↑ -0.059 % ↓ +44.42 % ↑ +61.79 % ↑
158. Sejarah harga saham Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
3.48 ¥ +8.75 % ↑ -0.062 % ↓ +44.40 % ↑ +19.59 % ↑
159. Sejarah harga saham Shanghai Belling Co., Ltd.
600171.SS
21.33 ¥ +2.25 % ↑ -0.22 % ↓ +44.22 % ↑ +53.12 % ↑
160. Sejarah harga saham JDM JingDaMachine(Ningbo)Co.Ltd
603088.SS
10.32 ¥ +3.20 % ↑ -0.24 % ↓ +44.13 % ↑ -0.23 % ↓
161. Sejarah harga saham Hunan Corun New Energy Co., Ltd.
600478.SS
5.83 ¥ -0.0489 % ↓ -0.18 % ↓ +43.95 % ↑ +14.99 % ↑
162. Sejarah harga saham Beijing Hualian Hypermarket Co., Ltd.
600361.SS
5.52 ¥ -0.0951 % ↓ +3.56 % ↑ +43.75 % ↑ +28.67 % ↑
163. Sejarah harga saham YTO Express Group Co.,Ltd.
600233.SS
16.33 ¥ +1.37 % ↑ -0.0151 % ↓ +43.62 % ↑ +31.91 % ↑
164. Sejarah harga saham China Shenhua Energy Company Limited
601088.SS
25.86 ¥ +14.73 % ↑ +16.54 % ↑ +43.59 % ↑ +29.17 % ↑
165. Sejarah harga saham Hangzhou First Applied Material Co., Ltd.
603806.SS
113.36 ¥ -0.00561 % ↓ -0.0868 % ↓ +43.58 % ↑ +235.98 % ↑
166. Sejarah harga saham Zhejiang Jianfeng Group Co., Ltd.
600668.SS
19.60 ¥ +12.45 % ↑ +55.93 % ↑ +43.48 % ↑ +46.05 % ↑
167. Sejarah harga saham Sinochem International Corporation
600500.SS
7.46 ¥ -0.0132 % ↓ -0.13 % ↓ +43.46 % ↑ -0.0299 % ↓
168. Sejarah harga saham Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
4.93 ¥ -0.008048 % ↓ -0.34 % ↓ +42.90 % ↑ +16.27 % ↑
169. Sejarah harga saham Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
11.36 ¥ +3.27 % ↑ -0.13 % ↓ +42.53 % ↑ +48.30 % ↑
170. Sejarah harga saham Beijing Vantone Real Estate Co., Ltd.
600246.SS
9.53 ¥ +1.17 % ↑ -0.17 % ↓ +42.45 % ↑ +130.75 % ↑
171. Sejarah harga saham Chengdu B-ray Media Co.,Ltd.
600880.SS
5.81 ¥ -0.18 % ↓ +59.18 % ↑ +42.40 % ↑ +32.35 % ↑
172. Sejarah harga saham Daheng New Epoch Technology Inc.
600288.SS
13.86 ¥ -0.0635 % ↓ +9.83 % ↑ +42.30 % ↑ +26.11 % ↑
173. Sejarah harga saham Xinjiang Yilite Industry Co. Ltd.
600197.SS
26.60 ¥ +18.59 % ↑ +1.76 % ↑ +42.09 % ↑ +62.89 % ↑
174. Sejarah harga saham China Communications Construction Company Limited
601800.SS
9.93 ¥ +9.97 % ↑ +31 % ↑ +41.86 % ↑ -0.18 % ↓
175. Sejarah harga saham Tianjin Zhong Xin Pharmaceutical Group Corporation Limited
600329.SS
25.50 ¥ -0.00585 % ↓ +3.20 % ↑ +41.82 % ↑ +74.66 % ↑
176. Sejarah harga saham Routon Electronic Co., Ltd.
600355.SS
3.16 ¥ +6.04 % ↑ +5.33 % ↑ +41.70 % ↑ -0.32 % ↓
177. Sejarah harga saham Sichuan Star Cable Co., Ltd.
603333.SS
8.30 ¥ -0.0829 % ↓ -0.0788 % ↓ +41.64 % ↑ +24.25 % ↑
178. Sejarah harga saham JCHX Mining Management Co.,Ltd.
603979.SS
21.66 ¥ +5.35 % ↑ +4.44 % ↑ +41.57 % ↑ +145.58 % ↑
179. Sejarah harga saham HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
34.82 ¥ +9.22 % ↑ -0.14 % ↓ +41.54 % ↑ +118.86 % ↑
180. Sejarah harga saham Shanghai Tongda Venture Capital Co., Ltd.
600647.SS
14.67 ¥ +20.94 % ↑ +20.54 % ↑ +41.47 % ↑ +4.04 % ↑
181. Sejarah harga saham Beijing Airport High-Tech Park Co., Ltd.
600463.SS
8.54 ¥ -0.0295 % ↓ +42.33 % ↑ +41.39 % ↑ +10.62 % ↑
182. Sejarah harga saham Sichuan Swellfun Co.,Ltd
600779.SS
89.19 ¥ -0.0954 % ↓ -0.36 % ↓ +41.12 % ↑ +122.64 % ↑
183. Sejarah harga saham Qingdao Tianhua Institute Of Chemistry Engineering Company Limited.
600579.SS
6.66 ¥ -0.0593 % ↓ -0.27 % ↓ +41.10 % ↑ -0.25 % ↓
184. Sejarah harga saham Jiangsu Linyang Energy Co., Ltd.
601222.SS
9.57 ¥ +0.95 % ↑ -0.23 % ↓ +40.94 % ↑ +71.51 % ↑
185. Sejarah harga saham CCS Supply Chain Management Co., Ltd.
600180.SS
7.42 ¥ +12.94 % ↑ +22.64 % ↑ +40.26 % ↑ -0.19 % ↓
186. Sejarah harga saham Ginwa Enterprise (Group) Inc.
600080.SS
7.60 ¥ +3.68 % ↑ +3.12 % ↑ +39.71 % ↑ +0.93 % ↑
187. Sejarah harga saham Cangzhou Dahua Co., Ltd.
600230.SS
17.90 ¥ +5.85 % ↑ +20.30 % ↑ +39.63 % ↑ -0.0559 % ↓
188. Sejarah harga saham Aerosun Corporation
600501.SS
12.56 ¥ +14.49 % ↑ +19.51 % ↑ +39.56 % ↑ +52.43 % ↑
189. Sejarah harga saham Anhui Tongfeng Electronics Company Limited
600237.SS
7.57 ¥ -0.0169 % ↓ -0.0813 % ↓ +39.41 % ↑ +67.48 % ↑
190. Sejarah harga saham Xiamen Xiangyu Co., Ltd.
600057.SS
8.47 ¥ +6.01 % ↑ +11.30 % ↑ +39.31 % ↑ +74.28 % ↑
191. Sejarah harga saham Time Publishing and Media Co., Ltd.
600551.SS
9.85 ¥ +30.12 % ↑ +34.75 % ↑ +38.54 % ↑ +1.86 % ↑
192. Sejarah harga saham Far East Smarter Energy Co.,Ltd
600869.SS
5.29 ¥ -0.05027 % ↓ -0.32 % ↓ +38.48 % ↑ -0.02037 % ↓
193. Sejarah harga saham Nanjing Textiles Import & Export Corp., Ltd.
600250.SS
6.85 ¥ +37 % ↑ +49.56 % ↑ +38.38 % ↑ -0.14 % ↓
194. Sejarah harga saham Keda Group Co., Ltd.
600986.SS
5.52 ¥ -0.0785 % ↓ +21.59 % ↑ +38.35 % ↑ -0.0921 % ↓
195. Sejarah harga saham Taiyuan Chemical Industry Co., Ltd.
600281.SS
5.52 ¥ +5.75 % ↑ -0.22 % ↓ +38.35 % ↑ +38.35 % ↑
196. Sejarah harga saham Henan Dayou Energy Co., Ltd.
600403.SS
5.17 ¥ +21.65 % ↑ +29.57 % ↑ +38.24 % ↑ +23.10 % ↑
197. Sejarah harga saham Baoji Titanium Industry Co., Ltd.
600456.SS
52.26 ¥ +14.06 % ↑ -0.22 % ↓ +37.89 % ↑ +151.01 % ↑
198. Sejarah harga saham Jiangsu Wuzhong Industrial Co., Ltd
600200.SS
6.77 ¥ -0.00147 % ↓ -0.090054 % ↓ +37.88 % ↑ -0.22 % ↓
199. Sejarah harga saham Guangzhou Pearl River Industrial Development Co., Ltd.
600684.SS
3.98 ¥ +18.45 % ↑ +24.38 % ↑ +37.72 % ↑ -0.18 % ↓
200. Sejarah harga saham China National Nuclear Power Co., Ltd.
601985.SS
7.46 ¥ +5.82 % ↑ +5.52 % ↑ +37.38 % ↑ +23.71 % ↑
Pemuatan...
Pemuatan...