Pasar saham, bursa saham hari ini
Kutipan saham 71229 perusahaan secara real time.
Pasar saham, bursa saham hari ini

Kutipan saham

Kutipan saham online

Riwayat harga saham

Kapitalisasi pasar modal

Dividen Saham

Keuntungan dari saham perusahaan

Laporan keuangan

Rating saham perusahaan. Di mana menginvestasikan uang?

Pasar Saham Bursa Efek Shanghai (SHH)

Kutipan saham secara real time di Bursa Efek Shanghai, harga saham online di Bursa Efek Shanghai. Biaya saham perusahaan di Bursa Efek Shanghai.
Pencarian:
TOP 200
Menyaring:
  Mata uang:
Harga saham pada pembukaan perdagangan di bursa saham.
Harga saham terendah selama hari perdagangan.
Harga saham tertinggi selama hari perdagangan.
Harga saham pada penutupan perdagangan di bursa saham.
1. Harga 600000.SS on line
Shanghai Pudong Development Bank Co., Ltd.
8.69 ¥ 8.60 ¥ 8.70 ¥ 8.68 ¥ -0.913 % ↓
2. Harga 600009.SS on line
Shanghai International Airport Co., Ltd.
46.30 ¥ 46.15 ¥ 47.47 ¥ 46.37 ¥ -1.403 % ↓
3. Harga 600010.SS on line
Inner Mongolia Baotou Steel Union Co., Ltd.
2.89 ¥ 2.75 ¥ 2.90 ¥ 2.80 ¥ +2.564 % ↑
4. Harga 600011.SS on line
Huaneng Power International, Inc.
7.28 ¥ 7.15 ¥ 7.90 ¥ 7.78 ¥ -5.353 % ↓
5. Harga 600015.SS on line
Hua Xia Bank Co., Limited
5.70 ¥ 5.67 ¥ 5.71 ¥ 5.70 ¥ -0.35 % ↓
6. Harga 600016.SS on line
China Minsheng Banking Corp., Ltd.
3.92 ¥ 3.90 ¥ 3.93 ¥ 3.92 ¥ -0.508 % ↓
7. Harga 600018.SS on line
Shanghai International Port (Group) Co., Ltd.
5.70 ¥ 5.49 ¥ 5.73 ¥ 5.60 ¥ +3.704 % ↑
8. Harga 600019.SS on line
Baoshan Iron & Steel Co., Ltd.
7.09 ¥ 6.95 ¥ 7.24 ¥ 7.23 ¥ -2.953 % ↓
9. Harga 600021.SS on line
Shanghai Electric Power Company Limited
11.63 ¥ 11.10 ¥ 12.80 ¥ 12.60 ¥ -7.08 % ↓
10. Harga 600023.SS on line
Zhejiang Zheneng Electric Power Co., Ltd.
3.75 ¥ 3.74 ¥ 3.86 ¥ 3.85 ¥ -2.778 % ↓
11. Harga 600027.SS on line
Huadian Power International Corporation Limited
4.40 ¥ 4.31 ¥ 4.70 ¥ 4.67 ¥ -6.786 % ↓
12. Harga 600028.SS on line
China Petroleum & Chemical Corporation
4.22 ¥ 4.18 ¥ 4.24 ¥ 4.23 ¥ -1.168 % ↓
13. Harga 600029.SS on line
China Southern Airlines Company Limited
6.27 ¥ 6.27 ¥ 6.55 ¥ 6.47 ¥ -4.572 % ↓
14. Harga 600031.SS on line
Sany Heavy Industry Co., Ltd
23.10 ¥ 22.91 ¥ 24.45 ¥ 24.25 ¥ -6.044 % ↓
15. Harga 600036.SS on line
China Merchants Bank Co., Ltd.
52.29 ¥ 51.10 ¥ 52.58 ¥ 51.84 ¥ -0.039 % ↓
16. Harga 600038.SS on line
Avicopter Plc
78.03 ¥ 71.10 ¥ 78.39 ¥ 72.49 ¥ +8.033 % ↑
17. Harga 600050.SS on line
China United Network Communications Limited
3.91 ¥ 3.90 ¥ 3.93 ¥ 3.92 ¥ -0.508 % ↓
18. Harga 600061.SS on line
SDIC Capital Co., Ltd.
8.35 ¥ 8.23 ¥ 8.37 ¥ 8.26 ¥ -0.121 % ↓
19. Harga 600079.SS on line
Humanwell Healthcare (Group) Co.,Ltd.
20.16 ¥ 20.15 ¥ 20.40 ¥ 20.34 ¥ -0.974 % ↓
20. Harga 600085.SS on line
Beijing Tongrentang Co., Ltd
37.63 ¥ 37.06 ¥ 38.80 ¥ 38.35 ¥ -3.157 % ↓
21. Harga 600089.SS on line
TBEA Co., Ltd.
22.89 ¥ 22.34 ¥ 23.06 ¥ 22.82 ¥ -0.393 % ↓
22. Harga 600096.SS on line
Yunnan Yuntianhua Co., Ltd.
23.88 ¥ 22.45 ¥ 24.14 ¥ 22.84 ¥ +4.819 % ↑
23. Harga 600104.SS on line
SAIC Motor Corporation Limited
20.33 ¥ 20.25 ¥ 20.96 ¥ 20.86 ¥ -2.841 % ↓
24. Harga 600109.SS on line
Sinolink Securities Co., Ltd.
11.01 ¥ 10.78 ¥ 11.04 ¥ 10.84 ¥ +0.37 % ↑
25. Harga 600111.SS on line
China Northern Rare Earth (Group) High-Tech Co.,Ltd.
52.40 ¥ 49.81 ¥ 53.19 ¥ 51.86 ¥ +0.387 % ↑
26. Harga 600115.SS on line
China Eastern Airlines Corporation Limited
4.78 ¥ 4.78 ¥ 4.89 ¥ 4.83 ¥ -1.629 % ↓
27. Harga 600118.SS on line
China Spacesat Co., Ltd.
25.76 ¥ 25.12 ¥ 25.90 ¥ 25.34 ¥ +1.685 % ↑
28. Harga 600132.SS on line
Chongqing Brewery Co.Ltd
150.50 ¥ 150.01 ¥ 158.50 ¥ 154.39 ¥ -2.532 % ↓
29. Harga 600141.SS on line
Hubei Xingfa Chemicals Group Co., Ltd.
39.60 ¥ 37.20 ¥ 39.98 ¥ 37.51 ¥ +5.424 % ↑
30. Harga 600143.SS on line
Kingfa Sci. & Tech. Co., Ltd.
13.49 ¥ 13.30 ¥ 13.60 ¥ 13.60 ¥ -1.235 % ↓
31. Harga 600150.SS on line
China CSSC Holdings Limited
24.41 ¥ 23.45 ¥ 24.68 ¥ 23.74 ¥ +2.86 % ↑
32. Harga 600157.SS on line
Wintime Energy Co.,Ltd.
1.85 ¥ 1.81 ¥ 1.86 ¥ 1.84 ¥ +0.546 % ↑
33. Harga 600160.SS on line
Zhejiang Juhua Co., Ltd.
13.08 ¥ 12.29 ¥ 13.17 ¥ 12.54 ¥ +3.722 % ↑
34. Harga 600161.SS on line
Beijing Tiantan Biological Products Co., Ltd.
28.91 ¥ 28.50 ¥ 29.08 ¥ 28.71 ¥ +0.385 % ↑
35. Harga 600176.SS on line
China Jushi Co., Ltd.
17.83 ¥ 17.62 ¥ 18.20 ¥ 17.88 ¥ -1.27 % ↓
36. Harga 600177.SS on line
Youngor Group Co.,Ltd
6.65 ¥ 6.61 ¥ 6.70 ¥ 6.69 ¥ -1.036 % ↓
37. Harga 600183.SS on line
Shengyi Technology Co.,Ltd.
22.65 ¥ 22.31 ¥ 22.74 ¥ 22.62 ¥ -0.746 % ↓
38. Harga 600196.SS on line
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
50.69 ¥ 50.60 ¥ 51.68 ¥ 51.33 ¥ -0.214 % ↓
39. Harga 600219.SS on line
Shandong Nanshan Aluminium Co., Ltd.
4.63 ¥ 4.60 ¥ 4.96 ¥ 4.69 ¥ -2.292 % ↓
40. Harga 600233.SS on line
YTO Express Group Co.,Ltd.
16.60 ¥ 16.30 ¥ 16.80 ¥ 16.55 ¥ +0.182 % ↑
41. Harga 600236.SS on line
Guangxi Guiguan Electric Power Co., Ltd.
6.28 ¥ 6.13 ¥ 6.57 ¥ 6.55 ¥ -3.676 % ↓
42. Harga 600256.SS on line
Guanghui Energy Co., Ltd.
6.55 ¥ 6.20 ¥ 6.58 ¥ 6.39 ¥ +1.108 % ↑
43. Harga 600276.SS on line
Jiangsu Hengrui Medicine Co., Ltd.
49.68 ¥ 49.29 ¥ 50.28 ¥ 50.18 ¥ -1.762 % ↓
44. Harga 600295.SS on line
Inner Mongolia Eerduosi Resources Co., Ltd.
26.73 ¥ 25.60 ¥ 27.09 ¥ 26.10 ¥ +0.928 % ↑
45. Harga 600298.SS on line
Angel Yeast Co., Ltd
54.55 ¥ 54.40 ¥ 56.49 ¥ 55.99 ¥ -2.761 % ↓
46. Harga 600299.SS on line
Bluestar Adisseo Company
11.90 ¥ 11.64 ¥ 11.91 ¥ 11.73 ¥ +1.034 % ↑
47. Harga 600309.SS on line
Wanhua Chemical Group Co., Ltd.
98.49 ¥ 97.53 ¥ 100.28 ¥ 99.50 ¥ -1.806 % ↓
48. Harga 600316.SS on line
Jiangxi Hongdu Aviation Industry Co., Ltd.
42.29 ¥ 39.99 ¥ 42.50 ¥ 40.15 ¥ +5.881 % ↑
49. Harga 600332.SS on line
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
29.63 ¥ 29.54 ¥ 30.02 ¥ 29.99 ¥ -1.446 % ↓
50. Harga 600338.SS on line
Tibet Summit Resources Co., Ltd.
36.13 ¥ 33.09 ¥ 36.35 ¥ 33.80 ¥ +6.323 % ↑
51. Harga 600346.SS on line
Hengli Petrochemical Co., Ltd.
21.58 ¥ 20.82 ¥ 21.64 ¥ 20.97 ¥ +1.895 % ↑
52. Harga 600352.SS on line
Zhejiang Longsheng Group Co., Ltd.
12.68 ¥ 12.54 ¥ 12.72 ¥ 12.63 ¥ -
53. Harga 600362.SS on line
Jiangxi Copper Company Limited
23.16 ¥ 22.81 ¥ 23.43 ¥ 23.20 ¥ -0.6 % ↓
54. Harga 600369.SS on line
Southwest Securities Co., Ltd.
5.06 ¥ 4.95 ¥ 5.08 ¥ 4.99 ¥ -
55. Harga 600372.SS on line
China Avionics Systems Co.,Ltd.
20.72 ¥ 19.72 ¥ 20.80 ¥ 19.98 ¥ +3.523 % ↑
56. Harga 600377.SS on line
Jiangsu Expressway Company Limited
8.47 ¥ 8.45 ¥ 8.59 ¥ 8.54 ¥ -1.157 % ↓
57. Harga 600378.SS on line
Sichuan Tianyi Science & Technology Co., Ltd.
39.70 ¥ 37.37 ¥ 40.29 ¥ 37.92 ¥ +4.549 % ↑
58. Harga 600383.SS on line
Gemdale Corporation
11.67 ¥ 11.48 ¥ 12 ¥ 11.56 ¥ -3.183 % ↓
59. Harga 600392.SS on line
Tiancheng Co., Ltd. of Taiyuan University of Technology Prior to RM with Leshan Shenghe Rare Earth
22.02 ¥ 20.89 ¥ 22.30 ¥ 21.30 ¥ +2.899 % ↑
60. Harga 600406.SS on line
NARI Technology Co., Ltd.
41.80 ¥ 40.88 ¥ 42.49 ¥ 41.53 ¥ +0.923 % ↑
61. Harga 600418.SS on line
Anhui Jianghuai Automobile Group Corp.,Ltd.
19.30 ¥ 19.27 ¥ 20.68 ¥ 19.92 ¥ -4.871 % ↓
62. Harga 600426.SS on line
Shandong Hualu-Hengsheng Chemical Co., Ltd.
29.86 ¥ 29.67 ¥ 31.63 ¥ 30.34 ¥ -2.538 % ↓
63. Harga 600436.SS on line
Zhangzhou Pientzehuang Pharmaceutical.Ltd
455 ¥ 450.15 ¥ 463 ¥ 456.15 ¥ -1.011 % ↓
64. Harga 600438.SS on line
Tongwei Co.,Ltd
45.19 ¥ 44.10 ¥ 45.32 ¥ 44.98 ¥ -0.969 % ↓
65. Harga 600456.SS on line
Baoji Titanium Industry Co., Ltd.
67.01 ¥ 64 ¥ 68.88 ¥ 66.52 ¥ +0.423 % ↑
66. Harga 600460.SS on line
Hangzhou Silan Microelectronics Co., Ltd
61.65 ¥ 59.32 ¥ 61.80 ¥ 60.30 ¥ +1.276 % ↑
67. Harga 600482.SS on line
China Shipbuilding Industry Group Power Co.,Ltd
18.45 ¥ 18.12 ¥ 18.88 ¥ 18.73 ¥ -1.473 % ↓
68. Harga 600486.SS on line
Jiangsu Yangnong Chemical Co., Ltd.
131.27 ¥ 128.52 ¥ 131.88 ¥ 131 ¥ +0.322 % ↑
69. Harga 600487.SS on line
Hengtong Optic-electric Co., Ltd.
14.83 ¥ 14.29 ¥ 14.93 ¥ 14.91 ¥ -0.6 % ↓
70. Harga 600489.SS on line
Zhongjin Gold Corp., Ltd.
8.31 ¥ 8.27 ¥ 8.33 ¥ 8.33 ¥ -0.359 % ↓
71. Harga 600499.SS on line
Keda Clean Energy Co., Ltd.
24.16 ¥ 22.20 ¥ 24.26 ¥ 22.93 ¥ +4.417 % ↑
72. Harga 600516.SS on line
Fangda Carbon New Material Technology Co., Ltd.
12.85 ¥ 12.25 ¥ 12.86 ¥ 12.39 ¥ +1.808 % ↑
73. Harga 600519.SS on line
Kweichow Moutai Co., Ltd.
1 980.74 ¥ 1 946.73 ¥ 1 987.87 ¥ 1 955.87 ¥ +0.588 % ↑
74. Harga 600521.SS on line
Zhejiang Huahai Pharmaceutical Co., Ltd.
20.78 ¥ 20.08 ¥ 20.96 ¥ 20.50 ¥ +1.385 % ↑
75. Harga 600547.SS on line
Shandong Gold Mining Co., Ltd.
19.10 ¥ 18.90 ¥ 19.11 ¥ 19.03 ¥ +0.475 % ↑
76. Harga 600549.SS on line
Xiamen Tungsten Co., Ltd.
25.40 ¥ 24.25 ¥ 25.48 ¥ 24.61 ¥ +2.159 % ↑
77. Harga 600563.SS on line
Xiamen Faratronic Co., Ltd.
237.18 ¥ 213.46 ¥ 237.99 ¥ 220.06 ¥ +8.436 % ↑
78. Harga 600570.SS on line
Hundsun Technologies Inc.
59.40 ¥ 59.10 ¥ 60.28 ¥ 60 ¥ -1.913 % ↓
79. Harga 600584.SS on line
Jiangsu Changjiang Electronics Technology Co., Ltd.
33.21 ¥ 32.23 ¥ 33.27 ¥ 32.55 ¥ +1.402 % ↑
80. Harga 600585.SS on line
Anhui Conch Cement Company Limited
39.39 ¥ 39.39 ¥ 40.07 ¥ 39.70 ¥ -2.12 % ↓
81. Harga 600588.SS on line
Yonyou Network Technology Co., Ltd.
31.58 ¥ 31.21 ¥ 31.88 ¥ 31.88 ¥ -1.787 % ↓
82. Harga 600600.SS on line
Tsingtao Brewery Company Limited
102.68 ¥ 101.02 ¥ 105.38 ¥ 102.41 ¥ -1.263 % ↓
83. Harga 600606.SS on line
Greenland Holdings Corporation Limited
4.24 ¥ 4.19 ¥ 4.27 ¥ 4.22 ¥ -1.402 % ↓
84. Harga 600641.SS on line
Shanghai Wanye Enterprises Co.,Ltd
34.87 ¥ 32.22 ¥ 35.08 ¥ 33.19 ¥ +4.273 % ↑
85. Harga 600642.SS on line
Shenergy Company Limited
6.50 ¥ 6.46 ¥ 6.71 ¥ 6.67 ¥ -2.056 % ↓
86. Harga 600655.SS on line
Shanghai Yuyuan Tourist Mart Co., Ltd.
9.61 ¥ 9.58 ¥ 9.86 ¥ 9.83 ¥ -2.577 % ↓
87. Harga 600660.SS on line
Fuyao Glass Industry Group Co., Ltd.
45.75 ¥ 44.62 ¥ 46.05 ¥ 45.10 ¥ +1.212 % ↑
88. Harga 600673.SS on line
Guangdong Hec Technologyholding Co., Ltd
10.23 ¥ 9.53 ¥ 10.23 ¥ 9.68 ¥ +4.423 % ↑
89. Harga 600674.SS on line
Sichuan Chuantou Energy Co.,Ltd.
11.88 ¥ 11.77 ¥ 12.06 ¥ 12 ¥ -1.478 % ↓
90. Harga 600688.SS on line
Sinopec Shanghai Petrochemical Company Limited
4.42 ¥ 4.26 ¥ 4.44 ¥ 4.30 ¥ +1.896 % ↑
91. Harga 600690.SS on line
Qingdao Haier Co., Ltd.
30.17 ¥ 29.82 ¥ 30.88 ¥ 30.20 ¥ -1.629 % ↓
92. Harga 600699.SS on line
Ningbo Joyson Electronic Corp.
23.53 ¥ 21.68 ¥ 23.70 ¥ 21.88 ¥ +7.677 % ↑
93. Harga 600702.SS on line
Sichuan Tuopai Shede Spirits Co., Ltd.
247.11 ¥ 237.19 ¥ 248.90 ¥ 240.60 ¥ +2.296 % ↑
94. Harga 600703.SS on line
Sanan Optoelectronics Co.,Ltd
33.99 ¥ 32.60 ¥ 34.15 ¥ 32.93 ¥ +2.522 % ↑
95. Harga 600704.SS on line
Wuchan Zhongda Group Co.,Ltd.
6.10 ¥ 5.92 ¥ 6.10 ¥ 6.02 ¥ +0.838 % ↑
96. Harga 600711.SS on line
Chengtun Mining Group Co., Ltd.
11.60 ¥ 10.70 ¥ 11.64 ¥ 11.09 ¥ +3.163 % ↑
97. Harga 600741.SS on line
HUAYU Automotive Systems Company Limited
28.34 ¥ 28.23 ¥ 30.31 ¥ 28.95 ¥ -4.613 % ↓
98. Harga 600754.SS on line
Shanghai Jin Jiang International Hotels Development Co., Ltd.
52.21 ¥ 52.21 ¥ 56 ¥ 53.57 ¥ -3.841 % ↓
99. Harga 600760.SS on line
AVIC Shenyang Aircraft Company Limited
74.46 ¥ 70.62 ¥ 75.20 ¥ 71.55 ¥ +4.3 % ↑
100. Harga 600763.SS on line
Topchoice Medical Investment Co., Inc.
193.99 ¥ 193.50 ¥ 197 ¥ 195.30 ¥ -0.888 % ↓
101. Harga 600765.SS on line
AVIC Heavy Machinery Co., Ltd.
50 ¥ 46.99 ¥ 50.88 ¥ 47.52 ¥ +6.547 % ↑
102. Harga 600779.SS on line
Sichuan Swellfun Co.,Ltd
140.51 ¥ 138 ¥ 142 ¥ 139.69 ¥ +0.158 % ↑
103. Harga 600795.SS on line
GD Power Development Co.,Ltd
2.70 ¥ 2.66 ¥ 2.83 ¥ 2.82 ¥ -4.082 % ↓
104. Harga 600803.SS on line
ENN Ecological Holdings Co.,Ltd.
19.70 ¥ 19.62 ¥ 20.15 ¥ 19.87 ¥ -0.848 % ↓
105. Harga 600809.SS on line
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
320 ¥ 317.59 ¥ 326.66 ¥ 318.70 ¥ +0.727 % ↑
106. Harga 600837.SS on line
Haitong Securities Co., Ltd.
12.16 ¥ 11.97 ¥ 12.18 ¥ 12.10 ¥ -0.247 % ↓
107. Harga 600845.SS on line
Shanghai Baosight Software Co., Ltd.
64.10 ¥ 62.36 ¥ 64.45 ¥ 62.96 ¥ +1.844 % ↑
108. Harga 600862.SS on line
AVIC Aviation High-Technology Co., Ltd.
34.97 ¥ 33.02 ¥ 35.13 ¥ 33.64 ¥ +2.655 % ↑
109. Harga 600871.SS on line
Sinopec Oilfield Service Corporation
2.10 ¥ 2.06 ¥ 2.11 ¥ 2.08 ¥ +0.483 % ↑
110. Harga 600875.SS on line
Dongfang Electric Corporation Limited
22.19 ¥ 21.68 ¥ 22.66 ¥ 22.09 ¥ -1.296 % ↓
111. Harga 600882.SS on line
Shanghai Ground Food Tech Co., Ltd.
59.70 ¥ 59.31 ¥ 62.25 ¥ 61 ¥ -2.087 % ↓
112. Harga 600884.SS on line
Ningbo Shanshan Co.,Ltd.
37.79 ¥ 35.67 ¥ 38.01 ¥ 36.29 ¥ +3.627 % ↑
113. Harga 600886.SS on line
SDIC Power Holdings CO., LTD.
10.39 ¥ 10.25 ¥ 10.59 ¥ 10.51 ¥ -1.036 % ↓
114. Harga 600887.SS on line
Inner Mongolia Yili Industrial Group Co., Ltd.
40.13 ¥ 39.58 ¥ 40.13 ¥ 39.98 ¥ -0.399 % ↓
115. Harga 600893.SS on line
AECC Aviation Power Co Ltd
64.64 ¥ 60.82 ¥ 64.99 ¥ 61.70 ¥ +5.29 % ↑
116. Harga 600958.SS on line
Orient Securities Company Limited
15.66 ¥ 15.22 ¥ 15.86 ¥ 15.53 ¥ -0.512 % ↓
117. Harga 600999.SS on line
China Merchants Securities Co., Ltd.
17.88 ¥ 17.63 ¥ 17.97 ¥ 17.83 ¥ -0.724 % ↓
118. Harga 601006.SS on line
Daqin Railway Co., Ltd.
6.23 ¥ 6.22 ¥ 6.35 ¥ 6.34 ¥ -2.009 % ↓
119. Harga 601009.SS on line
Bank of Nanjing Co., Ltd.
9.25 ¥ 9.23 ¥ 9.41 ¥ 9.34 ¥ -1.373 % ↓
120. Harga 601012.SS on line
LONGi Green Energy Technology Co Ltd
82.60 ¥ 81.05 ¥ 83.98 ¥ 83.97 ¥ -2.417 % ↓
121. Harga 601016.SS on line
CECEP Wind-power Corporation Co.,Ltd.
6.71 ¥ 6.54 ¥ 6.90 ¥ 6.84 ¥ -2.006 % ↓
122. Harga 601018.SS on line
Ningbo Zhoushan Port Company Limited
4.07 ¥ 4 ¥ 4.19 ¥ 4.05 ¥ +4.113 % ↑
123. Harga 601021.SS on line
Spring Airlines Co., Ltd.
55.40 ¥ 55.31 ¥ 57.30 ¥ 56.11 ¥ -1.94 % ↓
124. Harga 601058.SS on line
Sailun Jinyu Group Co., Ltd.
13.57 ¥ 13.47 ¥ 14.35 ¥ 13.90 ¥ -1.836 % ↓
125. Harga 601088.SS on line
China Shenhua Energy Company Limited
22.40 ¥ 21.71 ¥ 22.44 ¥ 22.08 ¥ +0.501 % ↑
126. Harga 601100.SS on line
Jiangsu Hengli Hydraulic Co., Ltd.
80.21 ¥ 80.03 ¥ 84.19 ¥ 83.91 ¥ -4.853 % ↓
127. Harga 601111.SS on line
Air China Limited
8.32 ¥ 8.27 ¥ 8.73 ¥ 8.58 ¥ -4.561 % ↓
128. Harga 601117.SS on line
China National Chemical Engineering Co.,Ltd
12.20 ¥ 11.93 ¥ 12.52 ¥ 12.28 ¥ -1.365 % ↓
129. Harga 601155.SS on line
Future Land Holdings Co., Ltd.
32.51 ¥ 32.11 ¥ 34.15 ¥ 33.54 ¥ -5.707 % ↓
130. Harga 601158.SS on line
Chongqing Water Group Co.,Ltd.
6.33 ¥ 6.21 ¥ 6.39 ¥ 6.25 ¥ +0.644 % ↑
131. Harga 601166.SS on line
Industrial Bank Co., Ltd.
18.74 ¥ 18.72 ¥ 19.30 ¥ 19.22 ¥ -3.514 % ↓
132. Harga 601168.SS on line
Western Mining Co.,Ltd
13.12 ¥ 12.55 ¥ 13.18 ¥ 12.81 ¥ +1.747 % ↑
133. Harga 601169.SS on line
Bank of Beijing Co., Ltd.
4.44 ¥ 4.42 ¥ 4.45 ¥ 4.45 ¥ -0.67 % ↓
134. Harga 601186.SS on line
China Railway Construction Corporation Limited
7.73 ¥ 7.68 ¥ 7.90 ¥ 7.86 ¥ -2.481 % ↓
135. Harga 601211.SS on line
Guotai Junan Securities Co., Ltd.
17.40 ¥ 17.15 ¥ 17.43 ¥ 17.27 ¥ -0.116 % ↓
136. Harga 601216.SS on line
Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd.
5.72 ¥ 5.65 ¥ 5.91 ¥ 5.89 ¥ -3.601 % ↓
137. Harga 601225.SS on line
Shaanxi Coal Industry Company Limited
13.29 ¥ 13.08 ¥ 13.40 ¥ 13.33 ¥ -1.186 % ↓
138. Harga 601231.SS on line
Universal Scientific Industrial (Shanghai) Co., Ltd.
16 ¥ 15.39 ¥ 16 ¥ 15.61 ¥ +1.694 % ↑
139. Harga 601233.SS on line
Tongkun Group Co., Ltd.
21.19 ¥ 20.84 ¥ 21.35 ¥ 21.28 ¥ -1.481 % ↓
140. Harga 601288.SS on line
Agricultural Bank of China Limited
2.94 ¥ 2.93 ¥ 2.95 ¥ 2.94 ¥ -0.339 % ↓
141. Harga 601318.SS on line
Ping An Insurance (Group) Company of China, Ltd.
49.50 ¥ 49.21 ¥ 50.50 ¥ 50.39 ¥ -2.402 % ↓
142. Harga 601328.SS on line
Bank of Communications Co., Ltd.
4.64 ¥ 4.62 ¥ 4.66 ¥ 4.64 ¥ -0.429 % ↓
143. Harga 601336.SS on line
New China Life Insurance Company Ltd.
38.90 ¥ 38.58 ¥ 39.37 ¥ 39.25 ¥ -1.53 % ↓
144. Harga 601377.SS on line
Industrial Securities Co., Ltd.
9.95 ¥ 9.70 ¥ 10.18 ¥ 9.81 ¥ -1.109 % ↓
145. Harga 601398.SS on line
Industrial and Commercial Bank of China Limited
4.64 ¥ 4.62 ¥ 4.67 ¥ 4.66 ¥ -0.64 % ↓
146. Harga 601555.SS on line
Soochow Securities Co., Ltd.
9.29 ¥ 9.08 ¥ 9.38 ¥ 9.18 ¥ +0.109 % ↑
147. Harga 601600.SS on line
Aluminum Corporation of China Limited
6 ¥ 5.92 ¥ 6.36 ¥ 6.29 ¥ -5.414 % ↓
148. Harga 601601.SS on line
China Pacific Insurance (Group) Co., Ltd.
27.45 ¥ 27.27 ¥ 27.94 ¥ 27.77 ¥ -1.803 % ↓
149. Harga 601607.SS on line
Shanghai Pharmaceuticals Holding Co., Ltd.
18.42 ¥ 18.40 ¥ 18.51 ¥ 18.49 ¥ -0.484 % ↓
150. Harga 601618.SS on line
Metallurgical Corporation of China Ltd.
4.13 ¥ 4.07 ¥ 4.19 ¥ 4.15 ¥ -1.19 % ↓
151. Harga 601628.SS on line
China Life Insurance Company Limited
29.67 ¥ 29.36 ¥ 29.97 ¥ 29.80 ¥ -1.194 % ↓
152. Harga 601633.SS on line
Great Wall Motor Company Limited
57.30 ¥ 54.80 ¥ 57.50 ¥ 55.90 ¥ +1.397 % ↑
153. Harga 601636.SS on line
Zhuzhou Kibing Group Co., Ltd
19 ¥ 18.71 ¥ 19.48 ¥ 19.45 ¥ -4.093 % ↓
154. Harga 601668.SS on line
China State Construction Engineering Corporation Limited
4.86 ¥ 4.84 ¥ 4.95 ¥ 4.90 ¥ -2 % ↓
155. Harga 601669.SS on line
Power Construction Corporation of China, Ltd
7.42 ¥ 7.34 ¥ 7.75 ¥ 7.68 ¥ -3.639 % ↓
156. Harga 601688.SS on line
Huatai Securities Co., Ltd.
17.15 ¥ 16.77 ¥ 17.16 ¥ 16.98 ¥ -0.352 % ↓
157. Harga 601689.SS on line
Ningbo Tuopu Group Co., Ltd.
54.50 ¥ 50.21 ¥ 55.38 ¥ 51.14 ¥ +7.01 % ↑
158. Harga 601699.SS on line
Shanxi Lu'an Environmental Energy Development Co., Ltd.
11.47 ¥ 11.34 ¥ 11.60 ¥ 11.58 ¥ -1.614 % ↓
159. Harga 601727.SS on line
Shanghai Electric Group Company Limited
4.83 ¥ 4.71 ¥ 4.86 ¥ 4.76 ¥ +1.493 % ↑
160. Harga 601766.SS on line
CRRC Corporation Limited
6.16 ¥ 6.12 ¥ 6.23 ¥ 6.20 ¥ -1.274 % ↓
161. Harga 601777.SS on line
Lifan Industry (Group) Co., Ltd
6.87 ¥ 6.82 ¥ 7.26 ¥ 6.83 ¥ +0.441 % ↑
162. Harga 601788.SS on line
Everbright Securities Company Limited
15.12 ¥ 14.85 ¥ 15.15 ¥ 14.89 ¥ -0.067 % ↓
163. Harga 601799.SS on line
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
217.66 ¥ 210.26 ¥ 217.66 ¥ 211.50 ¥ +2.625 % ↑
164. Harga 601800.SS on line
China Communications Construction Company Limited
7.66 ¥ 7.62 ¥ 8.03 ¥ 8.02 ¥ -5.201 % ↓
165. Harga 601808.SS on line
China Oilfield Services Limited
13.60 ¥ 13.51 ¥ 13.86 ¥ 13.82 ¥ -2.332 % ↓
166. Harga 601818.SS on line
China Everbright Bank Company Limited
3.41 ¥ 3.39 ¥ 3.44 ¥ 3.41 ¥ -0.583 % ↓
167. Harga 601857.SS on line
PetroChina Company Limited
4.94 ¥ 4.90 ¥ 4.97 ¥ 4.96 ¥ -1.392 % ↓
168. Harga 601866.SS on line
COSCO SHIPPING Development Co., Ltd.
3.38 ¥ 3.30 ¥ 3.43 ¥ 3.34 ¥ +0.602 % ↑
169. Harga 601872.SS on line
China Merchants Energy Shipping Co., Ltd.
4.40 ¥ 4.38 ¥ 4.46 ¥ 4.44 ¥ -1.552 % ↓
170. Harga 601877.SS on line
Zhejiang Chint Electrics Co., Ltd.
51.74 ¥ 48.54 ¥ 51.91 ¥ 50 ¥ +2.923 % ↑
171. Harga 601880.SS on line
Dalian Port (PDA) Company Limited
1.71 ¥ 1.69 ¥ 1.72 ¥ 1.70 ¥ -
172. Harga 601888.SS on line
China International Travel Service Corporation Limited
211.60 ¥ 209.10 ¥ 214.57 ¥ 213 ¥ -0.472 % ↓
173. Harga 601898.SS on line
China Coal Energy Company Limited
6.63 ¥ 6.49 ¥ 6.65 ¥ 6.63 ¥ -1.923 % ↓
174. Harga 601899.SS on line
Zijin Mining Group Company Limited
10.26 ¥ 10.16 ¥ 10.28 ¥ 10.25 ¥ -0.774 % ↓
175. Harga 601901.SS on line
Founder Securities Co., Ltd.
7.92 ¥ 7.81 ¥ 7.94 ¥ 7.85 ¥ +0.255 % ↑
176. Harga 601919.SS on line
COSCO SHIPPING Holdings Co., Ltd.
19.18 ¥ 18.20 ¥ 19.18 ¥ 18.53 ¥ -1.854 % ↓
177. Harga 601939.SS on line
China Construction Bank Corporation
5.89 ¥ 5.85 ¥ 5.91 ¥ 5.89 ¥ -0.675 % ↓
178. Harga 601985.SS on line
China National Nuclear Power Co., Ltd.
7.10 ¥ 6.95 ¥ 7.16 ¥ 7.13 ¥ -0.834 % ↓
179. Harga 601988.SS on line
Bank of China Limited
3.07 ¥ 3.05 ¥ 3.07 ¥ 3.07 ¥ -0.325 % ↓
180. Harga 601989.SS on line
China Shipbuilding Industry Company Limited
4.20 ¥ 4.14 ¥ 4.21 ¥ 4.17 ¥ +0.482 % ↑
181. Harga 601991.SS on line
Datang International Power Generation Co., Ltd.
2.64 ¥ 2.62 ¥ 2.72 ¥ 2.71 ¥ -2.867 % ↓
182. Harga 601998.SS on line
China CITIC Bank Corporation Limited
4.56 ¥ 4.53 ¥ 4.57 ¥ 4.55 ¥ -0.438 % ↓
183. Harga 603019.SS on line
Dawning Information Industry Co., Ltd.
27.61 ¥ 27.30 ¥ 27.79 ¥ 27.61 ¥ -
184. Harga 603026.SS on line
Shandong Shida Shenghua Chemical Group Company Limited
198.08 ¥ 183.86 ¥ 199.50 ¥ 185.88 ¥ +7.532 % ↑
185. Harga 603077.SS on line
Sichuan Hebang Biotechnology Co., Ltd.
3.78 ¥ 3.59 ¥ 3.81 ¥ 3.65 ¥ +3.107 % ↑
186. Harga 603338.SS on line
Zhejiang Dingli Machinery Co.,Ltd
78.26 ¥ 78.26 ¥ 83.70 ¥ 83.64 ¥ -6.107 % ↓
187. Harga 603456.SS on line
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
56.47 ¥ 56.30 ¥ 58.18 ¥ 57.01 ¥ +0.76 % ↑
188. Harga 603568.SS on line
Zhejiang Weiming Environment Protection Co., Ltd.
33.24 ¥ 32.47 ¥ 33.79 ¥ 33.42 ¥ +0.15 % ↑
189. Harga 603589.SS on line
Anhui Kouzi Distillery Co., Ltd.
66.87 ¥ 66.28 ¥ 68.25 ¥ 66.71 ¥ -0.194 % ↓
190. Harga 603606.SS on line
Ningbo Orient Wires & Cables Co.,Ltd.
51 ¥ 47.74 ¥ 51.30 ¥ 49.34 ¥ +3.373 % ↑
191. Harga 603678.SS on line
Fujian Torch Electron Technology Co., Ltd.
79.59 ¥ 77 ¥ 80.26 ¥ 77.55 ¥ +2.811 % ↑
192. Harga 603799.SS on line
Zhejiang Huayou Cobalt Co., Ltd
129.24 ¥ 121.12 ¥ 129.98 ¥ 124.50 ¥ +3.208 % ↑
193. Harga 603806.SS on line
Hangzhou First Applied Material Co., Ltd.
125.34 ¥ 120.02 ¥ 125.38 ¥ 123 ¥ +0.927 % ↑
194. Harga 603899.SS on line
Shanghai M&G Stationery Inc.
59.02 ¥ 58.01 ¥ 60.20 ¥ 59.37 ¥ -0.619 % ↓
195. Harga 603939.SS on line
Yifeng Pharmacy Chain Co., Ltd.
44.61 ¥ 44.61 ¥ 45.91 ¥ 45.63 ¥ -2.5 % ↓
196. Harga 603993.SS on line
China Molybdenum Co., Ltd.
6.01 ¥ 5.82 ¥ 6.05 ¥ 5.89 ¥ +1.377 % ↑
197. Harga 900928.SS on line
Shanghai Lingang Holdings Co.,Ltd
1.06 $ 1.06 $ 1.07 $ 1.07 $ -0.281 % ↓
198. Harga 900932.SS on line
Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.
0.92 $ 0.91 $ 0.92 $ 0.92 $ -0.542 % ↓
199. Harga 900933.SS on line
Huaxin Cement Co., Ltd.
1.83 $ 1.82 $ 1.84 $ 1.84 $ -1.075 % ↓
200. Harga 900945.SS on line
Hainan Airlines Holding Co.,Ltd.
0.24 $ 0.24 $ 0.24 $ 0.24 $ -1.619 % ↓
Pemuatan...
Pemuatan...