|
1.
|
Harga 600000.SS on line
Shanghai Pudong Development Bank Co., Ltd.
|
8.69 ¥ |
8.60 ¥ |
8.70 ¥ |
8.68 ¥ |
-0.913 % ↓ |
|
2.
|
Harga 600009.SS on line
Shanghai International Airport Co., Ltd.
|
46.30 ¥ |
46.15 ¥ |
47.47 ¥ |
46.37 ¥ |
-1.403 % ↓ |
|
3.
|
Harga 600010.SS on line
Inner Mongolia Baotou Steel Union Co., Ltd.
|
2.89 ¥ |
2.75 ¥ |
2.90 ¥ |
2.80 ¥ |
+2.564 % ↑ |
|
4.
|
Harga 600011.SS on line
Huaneng Power International, Inc.
|
7.28 ¥ |
7.15 ¥ |
7.90 ¥ |
7.78 ¥ |
-5.353 % ↓ |
|
5.
|
Harga 600015.SS on line
Hua Xia Bank Co., Limited
|
5.70 ¥ |
5.67 ¥ |
5.71 ¥ |
5.70 ¥ |
-0.35 % ↓ |
|
6.
|
Harga 600016.SS on line
China Minsheng Banking Corp., Ltd.
|
3.92 ¥ |
3.90 ¥ |
3.93 ¥ |
3.92 ¥ |
-0.508 % ↓ |
|
7.
|
Harga 600018.SS on line
Shanghai International Port (Group) Co., Ltd.
|
5.70 ¥ |
5.49 ¥ |
5.73 ¥ |
5.60 ¥ |
+3.704 % ↑ |
|
8.
|
Harga 600019.SS on line
Baoshan Iron & Steel Co., Ltd.
|
7.09 ¥ |
6.95 ¥ |
7.24 ¥ |
7.23 ¥ |
-2.953 % ↓ |
|
9.
|
Harga 600021.SS on line
Shanghai Electric Power Company Limited
|
11.63 ¥ |
11.10 ¥ |
12.80 ¥ |
12.60 ¥ |
-7.08 % ↓ |
|
10.
|
Harga 600023.SS on line
Zhejiang Zheneng Electric Power Co., Ltd.
|
3.75 ¥ |
3.74 ¥ |
3.86 ¥ |
3.85 ¥ |
-2.778 % ↓ |
|
11.
|
Harga 600027.SS on line
Huadian Power International Corporation Limited
|
4.40 ¥ |
4.31 ¥ |
4.70 ¥ |
4.67 ¥ |
-6.786 % ↓ |
|
12.
|
Harga 600028.SS on line
China Petroleum & Chemical Corporation
|
4.22 ¥ |
4.18 ¥ |
4.24 ¥ |
4.23 ¥ |
-1.168 % ↓ |
|
13.
|
Harga 600029.SS on line
China Southern Airlines Company Limited
|
6.27 ¥ |
6.27 ¥ |
6.55 ¥ |
6.47 ¥ |
-4.572 % ↓ |
|
14.
|
Harga 600031.SS on line
Sany Heavy Industry Co., Ltd
|
23.10 ¥ |
22.91 ¥ |
24.45 ¥ |
24.25 ¥ |
-6.044 % ↓ |
|
15.
|
Harga 600036.SS on line
China Merchants Bank Co., Ltd.
|
52.29 ¥ |
51.10 ¥ |
52.58 ¥ |
51.84 ¥ |
-0.039 % ↓ |
|
16.
|
Harga 600038.SS on line
Avicopter Plc
|
78.03 ¥ |
71.10 ¥ |
78.39 ¥ |
72.49 ¥ |
+8.033 % ↑ |
|
17.
|
Harga 600050.SS on line
China United Network Communications Limited
|
3.91 ¥ |
3.90 ¥ |
3.93 ¥ |
3.92 ¥ |
-0.508 % ↓ |
|
18.
|
Harga 600061.SS on line
SDIC Capital Co., Ltd.
|
8.35 ¥ |
8.23 ¥ |
8.37 ¥ |
8.26 ¥ |
-0.121 % ↓ |
|
19.
|
Harga 600079.SS on line
Humanwell Healthcare (Group) Co.,Ltd.
|
20.16 ¥ |
20.15 ¥ |
20.40 ¥ |
20.34 ¥ |
-0.974 % ↓ |
|
20.
|
Harga 600085.SS on line
Beijing Tongrentang Co., Ltd
|
37.63 ¥ |
37.06 ¥ |
38.80 ¥ |
38.35 ¥ |
-3.157 % ↓ |
|
21.
|
Harga 600089.SS on line
TBEA Co., Ltd.
|
22.89 ¥ |
22.34 ¥ |
23.06 ¥ |
22.82 ¥ |
-0.393 % ↓ |
|
22.
|
Harga 600096.SS on line
Yunnan Yuntianhua Co., Ltd.
|
23.88 ¥ |
22.45 ¥ |
24.14 ¥ |
22.84 ¥ |
+4.819 % ↑ |
|
23.
|
Harga 600104.SS on line
SAIC Motor Corporation Limited
|
20.33 ¥ |
20.25 ¥ |
20.96 ¥ |
20.86 ¥ |
-2.841 % ↓ |
|
24.
|
Harga 600109.SS on line
Sinolink Securities Co., Ltd.
|
11.01 ¥ |
10.78 ¥ |
11.04 ¥ |
10.84 ¥ |
+0.37 % ↑ |
|
25.
|
Harga 600111.SS on line
China Northern Rare Earth (Group) High-Tech Co.,Ltd.
|
52.40 ¥ |
49.81 ¥ |
53.19 ¥ |
51.86 ¥ |
+0.387 % ↑ |
|
26.
|
Harga 600115.SS on line
China Eastern Airlines Corporation Limited
|
4.78 ¥ |
4.78 ¥ |
4.89 ¥ |
4.83 ¥ |
-1.629 % ↓ |
|
27.
|
Harga 600118.SS on line
China Spacesat Co., Ltd.
|
25.76 ¥ |
25.12 ¥ |
25.90 ¥ |
25.34 ¥ |
+1.685 % ↑ |
|
28.
|
Harga 600132.SS on line
Chongqing Brewery Co.Ltd
|
150.50 ¥ |
150.01 ¥ |
158.50 ¥ |
154.39 ¥ |
-2.532 % ↓ |
|
29.
|
Harga 600141.SS on line
Hubei Xingfa Chemicals Group Co., Ltd.
|
39.60 ¥ |
37.20 ¥ |
39.98 ¥ |
37.51 ¥ |
+5.424 % ↑ |
|
30.
|
Harga 600143.SS on line
Kingfa Sci. & Tech. Co., Ltd.
|
13.49 ¥ |
13.30 ¥ |
13.60 ¥ |
13.60 ¥ |
-1.235 % ↓ |
|
31.
|
Harga 600150.SS on line
China CSSC Holdings Limited
|
24.41 ¥ |
23.45 ¥ |
24.68 ¥ |
23.74 ¥ |
+2.86 % ↑ |
|
32.
|
Harga 600157.SS on line
Wintime Energy Co.,Ltd.
|
1.85 ¥ |
1.81 ¥ |
1.86 ¥ |
1.84 ¥ |
+0.546 % ↑ |
|
33.
|
Harga 600160.SS on line
Zhejiang Juhua Co., Ltd.
|
13.08 ¥ |
12.29 ¥ |
13.17 ¥ |
12.54 ¥ |
+3.722 % ↑ |
|
34.
|
Harga 600161.SS on line
Beijing Tiantan Biological Products Co., Ltd.
|
28.91 ¥ |
28.50 ¥ |
29.08 ¥ |
28.71 ¥ |
+0.385 % ↑ |
|
35.
|
Harga 600176.SS on line
China Jushi Co., Ltd.
|
17.83 ¥ |
17.62 ¥ |
18.20 ¥ |
17.88 ¥ |
-1.27 % ↓ |
|
36.
|
Harga 600177.SS on line
Youngor Group Co.,Ltd
|
6.65 ¥ |
6.61 ¥ |
6.70 ¥ |
6.69 ¥ |
-1.036 % ↓ |
|
37.
|
Harga 600183.SS on line
Shengyi Technology Co.,Ltd.
|
22.65 ¥ |
22.31 ¥ |
22.74 ¥ |
22.62 ¥ |
-0.746 % ↓ |
|
38.
|
Harga 600196.SS on line
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
|
50.69 ¥ |
50.60 ¥ |
51.68 ¥ |
51.33 ¥ |
-0.214 % ↓ |
|
39.
|
Harga 600219.SS on line
Shandong Nanshan Aluminium Co., Ltd.
|
4.63 ¥ |
4.60 ¥ |
4.96 ¥ |
4.69 ¥ |
-2.292 % ↓ |
|
40.
|
Harga 600233.SS on line
YTO Express Group Co.,Ltd.
|
16.60 ¥ |
16.30 ¥ |
16.80 ¥ |
16.55 ¥ |
+0.182 % ↑ |
|
41.
|
Harga 600236.SS on line
Guangxi Guiguan Electric Power Co., Ltd.
|
6.28 ¥ |
6.13 ¥ |
6.57 ¥ |
6.55 ¥ |
-3.676 % ↓ |
|
42.
|
Harga 600256.SS on line
Guanghui Energy Co., Ltd.
|
6.55 ¥ |
6.20 ¥ |
6.58 ¥ |
6.39 ¥ |
+1.108 % ↑ |
|
43.
|
Harga 600276.SS on line
Jiangsu Hengrui Medicine Co., Ltd.
|
49.68 ¥ |
49.29 ¥ |
50.28 ¥ |
50.18 ¥ |
-1.762 % ↓ |
|
44.
|
Harga 600295.SS on line
Inner Mongolia Eerduosi Resources Co., Ltd.
|
26.73 ¥ |
25.60 ¥ |
27.09 ¥ |
26.10 ¥ |
+0.928 % ↑ |
|
45.
|
Harga 600298.SS on line
Angel Yeast Co., Ltd
|
54.55 ¥ |
54.40 ¥ |
56.49 ¥ |
55.99 ¥ |
-2.761 % ↓ |
|
46.
|
Harga 600299.SS on line
Bluestar Adisseo Company
|
11.90 ¥ |
11.64 ¥ |
11.91 ¥ |
11.73 ¥ |
+1.034 % ↑ |
|
47.
|
Harga 600309.SS on line
Wanhua Chemical Group Co., Ltd.
|
98.49 ¥ |
97.53 ¥ |
100.28 ¥ |
99.50 ¥ |
-1.806 % ↓ |
|
48.
|
Harga 600316.SS on line
Jiangxi Hongdu Aviation Industry Co., Ltd.
|
42.29 ¥ |
39.99 ¥ |
42.50 ¥ |
40.15 ¥ |
+5.881 % ↑ |
|
49.
|
Harga 600332.SS on line
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
|
29.63 ¥ |
29.54 ¥ |
30.02 ¥ |
29.99 ¥ |
-1.446 % ↓ |
|
50.
|
Harga 600338.SS on line
Tibet Summit Resources Co., Ltd.
|
36.13 ¥ |
33.09 ¥ |
36.35 ¥ |
33.80 ¥ |
+6.323 % ↑ |
|
51.
|
Harga 600346.SS on line
Hengli Petrochemical Co., Ltd.
|
21.58 ¥ |
20.82 ¥ |
21.64 ¥ |
20.97 ¥ |
+1.895 % ↑ |
|
52.
|
Harga 600352.SS on line
Zhejiang Longsheng Group Co., Ltd.
|
12.68 ¥ |
12.54 ¥ |
12.72 ¥ |
12.63 ¥ |
- |
|
53.
|
Harga 600362.SS on line
Jiangxi Copper Company Limited
|
23.16 ¥ |
22.81 ¥ |
23.43 ¥ |
23.20 ¥ |
-0.6 % ↓ |
|
54.
|
Harga 600369.SS on line
Southwest Securities Co., Ltd.
|
5.06 ¥ |
4.95 ¥ |
5.08 ¥ |
4.99 ¥ |
- |
|
55.
|
Harga 600372.SS on line
China Avionics Systems Co.,Ltd.
|
20.72 ¥ |
19.72 ¥ |
20.80 ¥ |
19.98 ¥ |
+3.523 % ↑ |
|
56.
|
Harga 600377.SS on line
Jiangsu Expressway Company Limited
|
8.47 ¥ |
8.45 ¥ |
8.59 ¥ |
8.54 ¥ |
-1.157 % ↓ |
|
57.
|
Harga 600378.SS on line
Sichuan Tianyi Science & Technology Co., Ltd.
|
39.70 ¥ |
37.37 ¥ |
40.29 ¥ |
37.92 ¥ |
+4.549 % ↑ |
|
58.
|
Harga 600383.SS on line
Gemdale Corporation
|
11.67 ¥ |
11.48 ¥ |
12 ¥ |
11.56 ¥ |
-3.183 % ↓ |
|
59.
|
Harga 600392.SS on line
Tiancheng Co., Ltd. of Taiyuan University of Technology Prior to RM with Leshan Shenghe Rare Earth
|
22.02 ¥ |
20.89 ¥ |
22.30 ¥ |
21.30 ¥ |
+2.899 % ↑ |
|
60.
|
Harga 600406.SS on line
NARI Technology Co., Ltd.
|
41.80 ¥ |
40.88 ¥ |
42.49 ¥ |
41.53 ¥ |
+0.923 % ↑ |
|
61.
|
Harga 600418.SS on line
Anhui Jianghuai Automobile Group Corp.,Ltd.
|
19.30 ¥ |
19.27 ¥ |
20.68 ¥ |
19.92 ¥ |
-4.871 % ↓ |
|
62.
|
Harga 600426.SS on line
Shandong Hualu-Hengsheng Chemical Co., Ltd.
|
29.86 ¥ |
29.67 ¥ |
31.63 ¥ |
30.34 ¥ |
-2.538 % ↓ |
|
63.
|
Harga 600436.SS on line
Zhangzhou Pientzehuang Pharmaceutical.Ltd
|
455 ¥ |
450.15 ¥ |
463 ¥ |
456.15 ¥ |
-1.011 % ↓ |
|
64.
|
Harga 600438.SS on line
Tongwei Co.,Ltd
|
45.19 ¥ |
44.10 ¥ |
45.32 ¥ |
44.98 ¥ |
-0.969 % ↓ |
|
65.
|
Harga 600456.SS on line
Baoji Titanium Industry Co., Ltd.
|
67.01 ¥ |
64 ¥ |
68.88 ¥ |
66.52 ¥ |
+0.423 % ↑ |
|
66.
|
Harga 600460.SS on line
Hangzhou Silan Microelectronics Co., Ltd
|
61.65 ¥ |
59.32 ¥ |
61.80 ¥ |
60.30 ¥ |
+1.276 % ↑ |
|
67.
|
Harga 600482.SS on line
China Shipbuilding Industry Group Power Co.,Ltd
|
18.45 ¥ |
18.12 ¥ |
18.88 ¥ |
18.73 ¥ |
-1.473 % ↓ |
|
68.
|
Harga 600486.SS on line
Jiangsu Yangnong Chemical Co., Ltd.
|
131.27 ¥ |
128.52 ¥ |
131.88 ¥ |
131 ¥ |
+0.322 % ↑ |
|
69.
|
Harga 600487.SS on line
Hengtong Optic-electric Co., Ltd.
|
14.83 ¥ |
14.29 ¥ |
14.93 ¥ |
14.91 ¥ |
-0.6 % ↓ |
|
70.
|
Harga 600489.SS on line
Zhongjin Gold Corp., Ltd.
|
8.31 ¥ |
8.27 ¥ |
8.33 ¥ |
8.33 ¥ |
-0.359 % ↓ |
|
71.
|
Harga 600499.SS on line
Keda Clean Energy Co., Ltd.
|
24.16 ¥ |
22.20 ¥ |
24.26 ¥ |
22.93 ¥ |
+4.417 % ↑ |
|
72.
|
Harga 600516.SS on line
Fangda Carbon New Material Technology Co., Ltd.
|
12.85 ¥ |
12.25 ¥ |
12.86 ¥ |
12.39 ¥ |
+1.808 % ↑ |
|
73.
|
Harga 600519.SS on line
Kweichow Moutai Co., Ltd.
|
1 980.74 ¥ |
1 946.73 ¥ |
1 987.87 ¥ |
1 955.87 ¥ |
+0.588 % ↑ |
|
74.
|
Harga 600521.SS on line
Zhejiang Huahai Pharmaceutical Co., Ltd.
|
20.78 ¥ |
20.08 ¥ |
20.96 ¥ |
20.50 ¥ |
+1.385 % ↑ |
|
75.
|
Harga 600547.SS on line
Shandong Gold Mining Co., Ltd.
|
19.10 ¥ |
18.90 ¥ |
19.11 ¥ |
19.03 ¥ |
+0.475 % ↑ |
|
76.
|
Harga 600549.SS on line
Xiamen Tungsten Co., Ltd.
|
25.40 ¥ |
24.25 ¥ |
25.48 ¥ |
24.61 ¥ |
+2.159 % ↑ |
|
77.
|
Harga 600563.SS on line
Xiamen Faratronic Co., Ltd.
|
237.18 ¥ |
213.46 ¥ |
237.99 ¥ |
220.06 ¥ |
+8.436 % ↑ |
|
78.
|
Harga 600570.SS on line
Hundsun Technologies Inc.
|
59.40 ¥ |
59.10 ¥ |
60.28 ¥ |
60 ¥ |
-1.913 % ↓ |
|
79.
|
Harga 600584.SS on line
Jiangsu Changjiang Electronics Technology Co., Ltd.
|
33.21 ¥ |
32.23 ¥ |
33.27 ¥ |
32.55 ¥ |
+1.402 % ↑ |
|
80.
|
Harga 600585.SS on line
Anhui Conch Cement Company Limited
|
39.39 ¥ |
39.39 ¥ |
40.07 ¥ |
39.70 ¥ |
-2.12 % ↓ |
|
81.
|
Harga 600588.SS on line
Yonyou Network Technology Co., Ltd.
|
31.58 ¥ |
31.21 ¥ |
31.88 ¥ |
31.88 ¥ |
-1.787 % ↓ |
|
82.
|
Harga 600600.SS on line
Tsingtao Brewery Company Limited
|
102.68 ¥ |
101.02 ¥ |
105.38 ¥ |
102.41 ¥ |
-1.263 % ↓ |
|
83.
|
Harga 600606.SS on line
Greenland Holdings Corporation Limited
|
4.24 ¥ |
4.19 ¥ |
4.27 ¥ |
4.22 ¥ |
-1.402 % ↓ |
|
84.
|
Harga 600641.SS on line
Shanghai Wanye Enterprises Co.,Ltd
|
34.87 ¥ |
32.22 ¥ |
35.08 ¥ |
33.19 ¥ |
+4.273 % ↑ |
|
85.
|
Harga 600642.SS on line
Shenergy Company Limited
|
6.50 ¥ |
6.46 ¥ |
6.71 ¥ |
6.67 ¥ |
-2.056 % ↓ |
|
86.
|
Harga 600655.SS on line
Shanghai Yuyuan Tourist Mart Co., Ltd.
|
9.61 ¥ |
9.58 ¥ |
9.86 ¥ |
9.83 ¥ |
-2.577 % ↓ |
|
87.
|
Harga 600660.SS on line
Fuyao Glass Industry Group Co., Ltd.
|
45.75 ¥ |
44.62 ¥ |
46.05 ¥ |
45.10 ¥ |
+1.212 % ↑ |
|
88.
|
Harga 600673.SS on line
Guangdong Hec Technologyholding Co., Ltd
|
10.23 ¥ |
9.53 ¥ |
10.23 ¥ |
9.68 ¥ |
+4.423 % ↑ |
|
89.
|
Harga 600674.SS on line
Sichuan Chuantou Energy Co.,Ltd.
|
11.88 ¥ |
11.77 ¥ |
12.06 ¥ |
12 ¥ |
-1.478 % ↓ |
|
90.
|
Harga 600688.SS on line
Sinopec Shanghai Petrochemical Company Limited
|
4.42 ¥ |
4.26 ¥ |
4.44 ¥ |
4.30 ¥ |
+1.896 % ↑ |
|
91.
|
Harga 600690.SS on line
Qingdao Haier Co., Ltd.
|
30.17 ¥ |
29.82 ¥ |
30.88 ¥ |
30.20 ¥ |
-1.629 % ↓ |
|
92.
|
Harga 600699.SS on line
Ningbo Joyson Electronic Corp.
|
23.53 ¥ |
21.68 ¥ |
23.70 ¥ |
21.88 ¥ |
+7.677 % ↑ |
|
93.
|
Harga 600702.SS on line
Sichuan Tuopai Shede Spirits Co., Ltd.
|
247.11 ¥ |
237.19 ¥ |
248.90 ¥ |
240.60 ¥ |
+2.296 % ↑ |
|
94.
|
Harga 600703.SS on line
Sanan Optoelectronics Co.,Ltd
|
33.99 ¥ |
32.60 ¥ |
34.15 ¥ |
32.93 ¥ |
+2.522 % ↑ |
|
95.
|
Harga 600704.SS on line
Wuchan Zhongda Group Co.,Ltd.
|
6.10 ¥ |
5.92 ¥ |
6.10 ¥ |
6.02 ¥ |
+0.838 % ↑ |
|
96.
|
Harga 600711.SS on line
Chengtun Mining Group Co., Ltd.
|
11.60 ¥ |
10.70 ¥ |
11.64 ¥ |
11.09 ¥ |
+3.163 % ↑ |
|
97.
|
Harga 600741.SS on line
HUAYU Automotive Systems Company Limited
|
28.34 ¥ |
28.23 ¥ |
30.31 ¥ |
28.95 ¥ |
-4.613 % ↓ |
|
98.
|
Harga 600754.SS on line
Shanghai Jin Jiang International Hotels Development Co., Ltd.
|
52.21 ¥ |
52.21 ¥ |
56 ¥ |
53.57 ¥ |
-3.841 % ↓ |
|
99.
|
Harga 600760.SS on line
AVIC Shenyang Aircraft Company Limited
|
74.46 ¥ |
70.62 ¥ |
75.20 ¥ |
71.55 ¥ |
+4.3 % ↑ |
|
100.
|
Harga 600763.SS on line
Topchoice Medical Investment Co., Inc.
|
193.99 ¥ |
193.50 ¥ |
197 ¥ |
195.30 ¥ |
-0.888 % ↓ |
|
101.
|
Harga 600765.SS on line
AVIC Heavy Machinery Co., Ltd.
|
50 ¥ |
46.99 ¥ |
50.88 ¥ |
47.52 ¥ |
+6.547 % ↑ |
|
102.
|
Harga 600779.SS on line
Sichuan Swellfun Co.,Ltd
|
140.51 ¥ |
138 ¥ |
142 ¥ |
139.69 ¥ |
+0.158 % ↑ |
|
103.
|
Harga 600795.SS on line
GD Power Development Co.,Ltd
|
2.70 ¥ |
2.66 ¥ |
2.83 ¥ |
2.82 ¥ |
-4.082 % ↓ |
|
104.
|
Harga 600803.SS on line
ENN Ecological Holdings Co.,Ltd.
|
19.70 ¥ |
19.62 ¥ |
20.15 ¥ |
19.87 ¥ |
-0.848 % ↓ |
|
105.
|
Harga 600809.SS on line
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
|
320 ¥ |
317.59 ¥ |
326.66 ¥ |
318.70 ¥ |
+0.727 % ↑ |
|
106.
|
Harga 600837.SS on line
Haitong Securities Co., Ltd.
|
12.16 ¥ |
11.97 ¥ |
12.18 ¥ |
12.10 ¥ |
-0.247 % ↓ |
|
107.
|
Harga 600845.SS on line
Shanghai Baosight Software Co., Ltd.
|
64.10 ¥ |
62.36 ¥ |
64.45 ¥ |
62.96 ¥ |
+1.844 % ↑ |
|
108.
|
Harga 600862.SS on line
AVIC Aviation High-Technology Co., Ltd.
|
34.97 ¥ |
33.02 ¥ |
35.13 ¥ |
33.64 ¥ |
+2.655 % ↑ |
|
109.
|
Harga 600871.SS on line
Sinopec Oilfield Service Corporation
|
2.10 ¥ |
2.06 ¥ |
2.11 ¥ |
2.08 ¥ |
+0.483 % ↑ |
|
110.
|
Harga 600875.SS on line
Dongfang Electric Corporation Limited
|
22.19 ¥ |
21.68 ¥ |
22.66 ¥ |
22.09 ¥ |
-1.296 % ↓ |
|
111.
|
Harga 600882.SS on line
Shanghai Ground Food Tech Co., Ltd.
|
59.70 ¥ |
59.31 ¥ |
62.25 ¥ |
61 ¥ |
-2.087 % ↓ |
|
112.
|
Harga 600884.SS on line
Ningbo Shanshan Co.,Ltd.
|
37.79 ¥ |
35.67 ¥ |
38.01 ¥ |
36.29 ¥ |
+3.627 % ↑ |
|
113.
|
Harga 600886.SS on line
SDIC Power Holdings CO., LTD.
|
10.39 ¥ |
10.25 ¥ |
10.59 ¥ |
10.51 ¥ |
-1.036 % ↓ |
|
114.
|
Harga 600887.SS on line
Inner Mongolia Yili Industrial Group Co., Ltd.
|
40.13 ¥ |
39.58 ¥ |
40.13 ¥ |
39.98 ¥ |
-0.399 % ↓ |
|
115.
|
Harga 600893.SS on line
AECC Aviation Power Co Ltd
|
64.64 ¥ |
60.82 ¥ |
64.99 ¥ |
61.70 ¥ |
+5.29 % ↑ |
|
116.
|
Harga 600958.SS on line
Orient Securities Company Limited
|
15.66 ¥ |
15.22 ¥ |
15.86 ¥ |
15.53 ¥ |
-0.512 % ↓ |
|
117.
|
Harga 600999.SS on line
China Merchants Securities Co., Ltd.
|
17.88 ¥ |
17.63 ¥ |
17.97 ¥ |
17.83 ¥ |
-0.724 % ↓ |
|
118.
|
Harga 601006.SS on line
Daqin Railway Co., Ltd.
|
6.23 ¥ |
6.22 ¥ |
6.35 ¥ |
6.34 ¥ |
-2.009 % ↓ |
|
119.
|
Harga 601009.SS on line
Bank of Nanjing Co., Ltd.
|
9.25 ¥ |
9.23 ¥ |
9.41 ¥ |
9.34 ¥ |
-1.373 % ↓ |
|
120.
|
Harga 601012.SS on line
LONGi Green Energy Technology Co Ltd
|
82.60 ¥ |
81.05 ¥ |
83.98 ¥ |
83.97 ¥ |
-2.417 % ↓ |
|
121.
|
Harga 601016.SS on line
CECEP Wind-power Corporation Co.,Ltd.
|
6.71 ¥ |
6.54 ¥ |
6.90 ¥ |
6.84 ¥ |
-2.006 % ↓ |
|
122.
|
Harga 601018.SS on line
Ningbo Zhoushan Port Company Limited
|
4.07 ¥ |
4 ¥ |
4.19 ¥ |
4.05 ¥ |
+4.113 % ↑ |
|
123.
|
Harga 601021.SS on line
Spring Airlines Co., Ltd.
|
55.40 ¥ |
55.31 ¥ |
57.30 ¥ |
56.11 ¥ |
-1.94 % ↓ |
|
124.
|
Harga 601058.SS on line
Sailun Jinyu Group Co., Ltd.
|
13.57 ¥ |
13.47 ¥ |
14.35 ¥ |
13.90 ¥ |
-1.836 % ↓ |
|
125.
|
Harga 601088.SS on line
China Shenhua Energy Company Limited
|
22.40 ¥ |
21.71 ¥ |
22.44 ¥ |
22.08 ¥ |
+0.501 % ↑ |
|
126.
|
Harga 601100.SS on line
Jiangsu Hengli Hydraulic Co., Ltd.
|
80.21 ¥ |
80.03 ¥ |
84.19 ¥ |
83.91 ¥ |
-4.853 % ↓ |
|
127.
|
Harga 601111.SS on line
Air China Limited
|
8.32 ¥ |
8.27 ¥ |
8.73 ¥ |
8.58 ¥ |
-4.561 % ↓ |
|
128.
|
Harga 601117.SS on line
China National Chemical Engineering Co.,Ltd
|
12.20 ¥ |
11.93 ¥ |
12.52 ¥ |
12.28 ¥ |
-1.365 % ↓ |
|
129.
|
Harga 601155.SS on line
Future Land Holdings Co., Ltd.
|
32.51 ¥ |
32.11 ¥ |
34.15 ¥ |
33.54 ¥ |
-5.707 % ↓ |
|
130.
|
Harga 601158.SS on line
Chongqing Water Group Co.,Ltd.
|
6.33 ¥ |
6.21 ¥ |
6.39 ¥ |
6.25 ¥ |
+0.644 % ↑ |
|
131.
|
Harga 601166.SS on line
Industrial Bank Co., Ltd.
|
18.74 ¥ |
18.72 ¥ |
19.30 ¥ |
19.22 ¥ |
-3.514 % ↓ |
|
132.
|
Harga 601168.SS on line
Western Mining Co.,Ltd
|
13.12 ¥ |
12.55 ¥ |
13.18 ¥ |
12.81 ¥ |
+1.747 % ↑ |
|
133.
|
Harga 601169.SS on line
Bank of Beijing Co., Ltd.
|
4.44 ¥ |
4.42 ¥ |
4.45 ¥ |
4.45 ¥ |
-0.67 % ↓ |
|
134.
|
Harga 601186.SS on line
China Railway Construction Corporation Limited
|
7.73 ¥ |
7.68 ¥ |
7.90 ¥ |
7.86 ¥ |
-2.481 % ↓ |
|
135.
|
Harga 601211.SS on line
Guotai Junan Securities Co., Ltd.
|
17.40 ¥ |
17.15 ¥ |
17.43 ¥ |
17.27 ¥ |
-0.116 % ↓ |
|
136.
|
Harga 601216.SS on line
Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd.
|
5.72 ¥ |
5.65 ¥ |
5.91 ¥ |
5.89 ¥ |
-3.601 % ↓ |
|
137.
|
Harga 601225.SS on line
Shaanxi Coal Industry Company Limited
|
13.29 ¥ |
13.08 ¥ |
13.40 ¥ |
13.33 ¥ |
-1.186 % ↓ |
|
138.
|
Harga 601231.SS on line
Universal Scientific Industrial (Shanghai) Co., Ltd.
|
16 ¥ |
15.39 ¥ |
16 ¥ |
15.61 ¥ |
+1.694 % ↑ |
|
139.
|
Harga 601233.SS on line
Tongkun Group Co., Ltd.
|
21.19 ¥ |
20.84 ¥ |
21.35 ¥ |
21.28 ¥ |
-1.481 % ↓ |
|
140.
|
Harga 601288.SS on line
Agricultural Bank of China Limited
|
2.94 ¥ |
2.93 ¥ |
2.95 ¥ |
2.94 ¥ |
-0.339 % ↓ |
|
141.
|
Harga 601318.SS on line
Ping An Insurance (Group) Company of China, Ltd.
|
49.50 ¥ |
49.21 ¥ |
50.50 ¥ |
50.39 ¥ |
-2.402 % ↓ |
|
142.
|
Harga 601328.SS on line
Bank of Communications Co., Ltd.
|
4.64 ¥ |
4.62 ¥ |
4.66 ¥ |
4.64 ¥ |
-0.429 % ↓ |
|
143.
|
Harga 601336.SS on line
New China Life Insurance Company Ltd.
|
38.90 ¥ |
38.58 ¥ |
39.37 ¥ |
39.25 ¥ |
-1.53 % ↓ |
|
144.
|
Harga 601377.SS on line
Industrial Securities Co., Ltd.
|
9.95 ¥ |
9.70 ¥ |
10.18 ¥ |
9.81 ¥ |
-1.109 % ↓ |
|
145.
|
Harga 601398.SS on line
Industrial and Commercial Bank of China Limited
|
4.64 ¥ |
4.62 ¥ |
4.67 ¥ |
4.66 ¥ |
-0.64 % ↓ |
|
146.
|
Harga 601555.SS on line
Soochow Securities Co., Ltd.
|
9.29 ¥ |
9.08 ¥ |
9.38 ¥ |
9.18 ¥ |
+0.109 % ↑ |
|
147.
|
Harga 601600.SS on line
Aluminum Corporation of China Limited
|
6 ¥ |
5.92 ¥ |
6.36 ¥ |
6.29 ¥ |
-5.414 % ↓ |
|
148.
|
Harga 601601.SS on line
China Pacific Insurance (Group) Co., Ltd.
|
27.45 ¥ |
27.27 ¥ |
27.94 ¥ |
27.77 ¥ |
-1.803 % ↓ |
|
149.
|
Harga 601607.SS on line
Shanghai Pharmaceuticals Holding Co., Ltd.
|
18.42 ¥ |
18.40 ¥ |
18.51 ¥ |
18.49 ¥ |
-0.484 % ↓ |
|
150.
|
Harga 601618.SS on line
Metallurgical Corporation of China Ltd.
|
4.13 ¥ |
4.07 ¥ |
4.19 ¥ |
4.15 ¥ |
-1.19 % ↓ |
|
151.
|
Harga 601628.SS on line
China Life Insurance Company Limited
|
29.67 ¥ |
29.36 ¥ |
29.97 ¥ |
29.80 ¥ |
-1.194 % ↓ |
|
152.
|
Harga 601633.SS on line
Great Wall Motor Company Limited
|
57.30 ¥ |
54.80 ¥ |
57.50 ¥ |
55.90 ¥ |
+1.397 % ↑ |
|
153.
|
Harga 601636.SS on line
Zhuzhou Kibing Group Co., Ltd
|
19 ¥ |
18.71 ¥ |
19.48 ¥ |
19.45 ¥ |
-4.093 % ↓ |
|
154.
|
Harga 601668.SS on line
China State Construction Engineering Corporation Limited
|
4.86 ¥ |
4.84 ¥ |
4.95 ¥ |
4.90 ¥ |
-2 % ↓ |
|
155.
|
Harga 601669.SS on line
Power Construction Corporation of China, Ltd
|
7.42 ¥ |
7.34 ¥ |
7.75 ¥ |
7.68 ¥ |
-3.639 % ↓ |
|
156.
|
Harga 601688.SS on line
Huatai Securities Co., Ltd.
|
17.15 ¥ |
16.77 ¥ |
17.16 ¥ |
16.98 ¥ |
-0.352 % ↓ |
|
157.
|
Harga 601689.SS on line
Ningbo Tuopu Group Co., Ltd.
|
54.50 ¥ |
50.21 ¥ |
55.38 ¥ |
51.14 ¥ |
+7.01 % ↑ |
|
158.
|
Harga 601699.SS on line
Shanxi Lu'an Environmental Energy Development Co., Ltd.
|
11.47 ¥ |
11.34 ¥ |
11.60 ¥ |
11.58 ¥ |
-1.614 % ↓ |
|
159.
|
Harga 601727.SS on line
Shanghai Electric Group Company Limited
|
4.83 ¥ |
4.71 ¥ |
4.86 ¥ |
4.76 ¥ |
+1.493 % ↑ |
|
160.
|
Harga 601766.SS on line
CRRC Corporation Limited
|
6.16 ¥ |
6.12 ¥ |
6.23 ¥ |
6.20 ¥ |
-1.274 % ↓ |
|
161.
|
Harga 601777.SS on line
Lifan Industry (Group) Co., Ltd
|
6.87 ¥ |
6.82 ¥ |
7.26 ¥ |
6.83 ¥ |
+0.441 % ↑ |
|
162.
|
Harga 601788.SS on line
Everbright Securities Company Limited
|
15.12 ¥ |
14.85 ¥ |
15.15 ¥ |
14.89 ¥ |
-0.067 % ↓ |
|
163.
|
Harga 601799.SS on line
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
|
217.66 ¥ |
210.26 ¥ |
217.66 ¥ |
211.50 ¥ |
+2.625 % ↑ |
|
164.
|
Harga 601800.SS on line
China Communications Construction Company Limited
|
7.66 ¥ |
7.62 ¥ |
8.03 ¥ |
8.02 ¥ |
-5.201 % ↓ |
|
165.
|
Harga 601808.SS on line
China Oilfield Services Limited
|
13.60 ¥ |
13.51 ¥ |
13.86 ¥ |
13.82 ¥ |
-2.332 % ↓ |
|
166.
|
Harga 601818.SS on line
China Everbright Bank Company Limited
|
3.41 ¥ |
3.39 ¥ |
3.44 ¥ |
3.41 ¥ |
-0.583 % ↓ |
|
167.
|
Harga 601857.SS on line
PetroChina Company Limited
|
4.94 ¥ |
4.90 ¥ |
4.97 ¥ |
4.96 ¥ |
-1.392 % ↓ |
|
168.
|
Harga 601866.SS on line
COSCO SHIPPING Development Co., Ltd.
|
3.38 ¥ |
3.30 ¥ |
3.43 ¥ |
3.34 ¥ |
+0.602 % ↑ |
|
169.
|
Harga 601872.SS on line
China Merchants Energy Shipping Co., Ltd.
|
4.40 ¥ |
4.38 ¥ |
4.46 ¥ |
4.44 ¥ |
-1.552 % ↓ |
|
170.
|
Harga 601877.SS on line
Zhejiang Chint Electrics Co., Ltd.
|
51.74 ¥ |
48.54 ¥ |
51.91 ¥ |
50 ¥ |
+2.923 % ↑ |
|
171.
|
Harga 601880.SS on line
Dalian Port (PDA) Company Limited
|
1.71 ¥ |
1.69 ¥ |
1.72 ¥ |
1.70 ¥ |
- |
|
172.
|
Harga 601888.SS on line
China International Travel Service Corporation Limited
|
211.60 ¥ |
209.10 ¥ |
214.57 ¥ |
213 ¥ |
-0.472 % ↓ |
|
173.
|
Harga 601898.SS on line
China Coal Energy Company Limited
|
6.63 ¥ |
6.49 ¥ |
6.65 ¥ |
6.63 ¥ |
-1.923 % ↓ |
|
174.
|
Harga 601899.SS on line
Zijin Mining Group Company Limited
|
10.26 ¥ |
10.16 ¥ |
10.28 ¥ |
10.25 ¥ |
-0.774 % ↓ |
|
175.
|
Harga 601901.SS on line
Founder Securities Co., Ltd.
|
7.92 ¥ |
7.81 ¥ |
7.94 ¥ |
7.85 ¥ |
+0.255 % ↑ |
|
176.
|
Harga 601919.SS on line
COSCO SHIPPING Holdings Co., Ltd.
|
19.18 ¥ |
18.20 ¥ |
19.18 ¥ |
18.53 ¥ |
-1.854 % ↓ |
|
177.
|
Harga 601939.SS on line
China Construction Bank Corporation
|
5.89 ¥ |
5.85 ¥ |
5.91 ¥ |
5.89 ¥ |
-0.675 % ↓ |
|
178.
|
Harga 601985.SS on line
China National Nuclear Power Co., Ltd.
|
7.10 ¥ |
6.95 ¥ |
7.16 ¥ |
7.13 ¥ |
-0.834 % ↓ |
|
179.
|
Harga 601988.SS on line
Bank of China Limited
|
3.07 ¥ |
3.05 ¥ |
3.07 ¥ |
3.07 ¥ |
-0.325 % ↓ |
|
180.
|
Harga 601989.SS on line
China Shipbuilding Industry Company Limited
|
4.20 ¥ |
4.14 ¥ |
4.21 ¥ |
4.17 ¥ |
+0.482 % ↑ |
|
181.
|
Harga 601991.SS on line
Datang International Power Generation Co., Ltd.
|
2.64 ¥ |
2.62 ¥ |
2.72 ¥ |
2.71 ¥ |
-2.867 % ↓ |
|
182.
|
Harga 601998.SS on line
China CITIC Bank Corporation Limited
|
4.56 ¥ |
4.53 ¥ |
4.57 ¥ |
4.55 ¥ |
-0.438 % ↓ |
|
183.
|
Harga 603019.SS on line
Dawning Information Industry Co., Ltd.
|
27.61 ¥ |
27.30 ¥ |
27.79 ¥ |
27.61 ¥ |
- |
|
184.
|
Harga 603026.SS on line
Shandong Shida Shenghua Chemical Group Company Limited
|
198.08 ¥ |
183.86 ¥ |
199.50 ¥ |
185.88 ¥ |
+7.532 % ↑ |
|
185.
|
Harga 603077.SS on line
Sichuan Hebang Biotechnology Co., Ltd.
|
3.78 ¥ |
3.59 ¥ |
3.81 ¥ |
3.65 ¥ |
+3.107 % ↑ |
|
186.
|
Harga 603338.SS on line
Zhejiang Dingli Machinery Co.,Ltd
|
78.26 ¥ |
78.26 ¥ |
83.70 ¥ |
83.64 ¥ |
-6.107 % ↓ |
|
187.
|
Harga 603456.SS on line
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
|
56.47 ¥ |
56.30 ¥ |
58.18 ¥ |
57.01 ¥ |
+0.76 % ↑ |
|
188.
|
Harga 603568.SS on line
Zhejiang Weiming Environment Protection Co., Ltd.
|
33.24 ¥ |
32.47 ¥ |
33.79 ¥ |
33.42 ¥ |
+0.15 % ↑ |
|
189.
|
Harga 603589.SS on line
Anhui Kouzi Distillery Co., Ltd.
|
66.87 ¥ |
66.28 ¥ |
68.25 ¥ |
66.71 ¥ |
-0.194 % ↓ |
|
190.
|
Harga 603606.SS on line
Ningbo Orient Wires & Cables Co.,Ltd.
|
51 ¥ |
47.74 ¥ |
51.30 ¥ |
49.34 ¥ |
+3.373 % ↑ |
|
191.
|
Harga 603678.SS on line
Fujian Torch Electron Technology Co., Ltd.
|
79.59 ¥ |
77 ¥ |
80.26 ¥ |
77.55 ¥ |
+2.811 % ↑ |
|
192.
|
Harga 603799.SS on line
Zhejiang Huayou Cobalt Co., Ltd
|
129.24 ¥ |
121.12 ¥ |
129.98 ¥ |
124.50 ¥ |
+3.208 % ↑ |
|
193.
|
Harga 603806.SS on line
Hangzhou First Applied Material Co., Ltd.
|
125.34 ¥ |
120.02 ¥ |
125.38 ¥ |
123 ¥ |
+0.927 % ↑ |
|
194.
|
Harga 603899.SS on line
Shanghai M&G Stationery Inc.
|
59.02 ¥ |
58.01 ¥ |
60.20 ¥ |
59.37 ¥ |
-0.619 % ↓ |
|
195.
|
Harga 603939.SS on line
Yifeng Pharmacy Chain Co., Ltd.
|
44.61 ¥ |
44.61 ¥ |
45.91 ¥ |
45.63 ¥ |
-2.5 % ↓ |
|
196.
|
Harga 603993.SS on line
China Molybdenum Co., Ltd.
|
6.01 ¥ |
5.82 ¥ |
6.05 ¥ |
5.89 ¥ |
+1.377 % ↑ |
|
197.
|
Harga 900928.SS on line
Shanghai Lingang Holdings Co.,Ltd
|
1.06 $ |
1.06 $ |
1.07 $ |
1.07 $ |
-0.281 % ↓ |
|
198.
|
Harga 900932.SS on line
Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.
|
0.92 $ |
0.91 $ |
0.92 $ |
0.92 $ |
-0.542 % ↓ |
|
199.
|
Harga 900933.SS on line
Huaxin Cement Co., Ltd.
|
1.83 $ |
1.82 $ |
1.84 $ |
1.84 $ |
-1.075 % ↓ |
|
200.
|
Harga 900945.SS on line
Hainan Airlines Holding Co.,Ltd.
|
0.24 $ |
0.24 $ |
0.24 $ |
0.24 $ |
-1.619 % ↓ |
