|
1.
|
Harga 600000.SS on line
Shanghai Pudong Development Bank Co., Ltd.
|
7.97 ¥ |
7.96 ¥ |
8.04 ¥ |
8.04 ¥ |
-0.863 % ↓ |
|
2.
|
Harga 600004.SS on line
Guangzhou Baiyun International Airport Co., Ltd.
|
13.52 ¥ |
13.28 ¥ |
14.42 ¥ |
14.16 ¥ |
-5.348 % ↓ |
|
3.
|
Harga 600009.SS on line
Shanghai International Airport Co., Ltd.
|
52.08 ¥ |
51.70 ¥ |
57.28 ¥ |
56.51 ¥ |
-7.285 % ↓ |
|
4.
|
Harga 600010.SS on line
Inner Mongolia Baotou Steel Union Co., Ltd.
|
2.65 ¥ |
2.47 ¥ |
2.66 ¥ |
2.51 ¥ |
+5.907 % ↑ |
|
5.
|
Harga 600011.SS on line
Huaneng Power International, Inc.
|
7.16 ¥ |
7.10 ¥ |
7.30 ¥ |
7.14 ¥ |
+0.281 % ↑ |
|
6.
|
Harga 600015.SS on line
Hua Xia Bank Co., Limited
|
5.15 ¥ |
5.14 ¥ |
5.18 ¥ |
5.17 ¥ |
-0.577 % ↓ |
|
7.
|
Harga 600016.SS on line
China Minsheng Banking Corp., Ltd.
|
3.69 ¥ |
3.68 ¥ |
3.70 ¥ |
3.70 ¥ |
-0.27 % ↓ |
|
8.
|
Harga 600018.SS on line
Shanghai International Port (Group) Co., Ltd.
|
5.85 ¥ |
5.80 ¥ |
5.91 ¥ |
5.90 ¥ |
-0.673 % ↓ |
|
9.
|
Harga 600019.SS on line
Baoshan Iron & Steel Co., Ltd.
|
6.24 ¥ |
6.19 ¥ |
6.26 ¥ |
6.25 ¥ |
-0.478 % ↓ |
|
10.
|
Harga 600023.SS on line
Zhejiang Zheneng Electric Power Co., Ltd.
|
3.51 ¥ |
3.50 ¥ |
3.54 ¥ |
3.52 ¥ |
-0.565 % ↓ |
|
11.
|
Harga 600026.SS on line
COSCO SHIPPING Energy Transportation Co., Ltd.
|
10.48 ¥ |
10.48 ¥ |
11.24 ¥ |
11.05 ¥ |
-5.15 % ↓ |
|
12.
|
Harga 600027.SS on line
Huadian Power International Corporation Limited
|
3.91 ¥ |
3.89 ¥ |
4 ¥ |
4 ¥ |
-2.439 % ↓ |
|
13.
|
Harga 600028.SS on line
China Petroleum & Chemical Corporation
|
4.10 ¥ |
4.08 ¥ |
4.11 ¥ |
4.10 ¥ |
- |
|
14.
|
Harga 600029.SS on line
China Southern Airlines Company Limited
|
7.08 ¥ |
6.97 ¥ |
7.45 ¥ |
7.34 ¥ |
-3.801 % ↓ |
|
15.
|
Harga 600031.SS on line
Sany Heavy Industry Co., Ltd
|
18.58 ¥ |
18.43 ¥ |
18.72 ¥ |
18.63 ¥ |
-0.321 % ↓ |
|
16.
|
Harga 600036.SS on line
China Merchants Bank Co., Ltd.
|
41.10 ¥ |
40.90 ¥ |
41.42 ¥ |
41.28 ¥ |
-0.073 % ↓ |
|
17.
|
Harga 600038.SS on line
Avicopter Plc
|
46.20 ¥ |
46.10 ¥ |
47.09 ¥ |
47 ¥ |
-1.674 % ↓ |
|
18.
|
Harga 600050.SS on line
China United Network Communications Limited
|
3.48 ¥ |
3.47 ¥ |
3.50 ¥ |
3.49 ¥ |
-0.286 % ↓ |
|
19.
|
Harga 600061.SS on line
SDIC Capital Co., Ltd.
|
6.37 ¥ |
6.33 ¥ |
6.47 ¥ |
6.45 ¥ |
-0.922 % ↓ |
|
20.
|
Harga 600085.SS on line
Beijing Tongrentang Co., Ltd
|
52.71 ¥ |
52.29 ¥ |
54.36 ¥ |
54.06 ¥ |
-2.295 % ↓ |
|
21.
|
Harga 600089.SS on line
TBEA Co., Ltd.
|
26.27 ¥ |
26.01 ¥ |
27.35 ¥ |
27.10 ¥ |
-2.937 % ↓ |
|
22.
|
Harga 600096.SS on line
Yunnan Yuntianhua Co., Ltd.
|
30.69 ¥ |
30.34 ¥ |
31.88 ¥ |
31.83 ¥ |
-5.268 % ↓ |
|
23.
|
Harga 600104.SS on line
SAIC Motor Corporation Limited
|
18.34 ¥ |
18.19 ¥ |
19.01 ¥ |
18.74 ¥ |
-1.73 % ↓ |
|
24.
|
Harga 600109.SS on line
Sinolink Securities Co., Ltd.
|
9.03 ¥ |
8.96 ¥ |
9.18 ¥ |
9.16 ¥ |
-0.973 % ↓ |
|
25.
|
Harga 600111.SS on line
China Northern Rare Earth (Group) High-Tech Co.,Ltd.
|
35.49 ¥ |
34.80 ¥ |
35.90 ¥ |
35.30 ¥ |
+0.484 % ↑ |
|
26.
|
Harga 600115.SS on line
China Eastern Airlines Corporation Limited
|
5.09 ¥ |
5.07 ¥ |
5.41 ¥ |
5.35 ¥ |
-4.122 % ↓ |
|
27.
|
Harga 600132.SS on line
Chongqing Brewery Co.Ltd
|
139 ¥ |
136.87 ¥ |
141.84 ¥ |
141.20 ¥ |
-1.965 % ↓ |
|
28.
|
Harga 600141.SS on line
Hubei Xingfa Chemicals Group Co., Ltd.
|
42.01 ¥ |
41.31 ¥ |
43.40 ¥ |
43.32 ¥ |
-4.413 % ↓ |
|
29.
|
Harga 600150.SS on line
China CSSC Holdings Limited
|
19.40 ¥ |
19.33 ¥ |
20.25 ¥ |
19.80 ¥ |
-1.98 % ↓ |
|
30.
|
Harga 600153.SS on line
Xiamen C&D Inc.
|
12.20 ¥ |
11.75 ¥ |
12.20 ¥ |
11.96 ¥ |
+0.589 % ↑ |
|
31.
|
Harga 600157.SS on line
Wintime Energy Co.,Ltd.
|
1.65 ¥ |
1.64 ¥ |
1.67 ¥ |
1.66 ¥ |
-0.599 % ↓ |
|
32.
|
Harga 600160.SS on line
Zhejiang Juhua Co., Ltd.
|
13 ¥ |
12.80 ¥ |
13.48 ¥ |
13.36 ¥ |
-2.624 % ↓ |
|
33.
|
Harga 600161.SS on line
Beijing Tiantan Biological Products Co., Ltd.
|
24.30 ¥ |
23.85 ¥ |
24.36 ¥ |
24.06 ¥ |
+0.923 % ↑ |
|
34.
|
Harga 600170.SS on line
Shanghai Construction Group Co., Ltd.
|
3.01 ¥ |
3 ¥ |
3.03 ¥ |
3.02 ¥ |
-0.33 % ↓ |
|
35.
|
Harga 600176.SS on line
China Jushi Co., Ltd.
|
17.17 ¥ |
16.96 ¥ |
17.29 ¥ |
17.26 ¥ |
-0.805 % ↓ |
|
36.
|
Harga 600177.SS on line
Youngor Group Co.,Ltd
|
6.53 ¥ |
6.51 ¥ |
6.64 ¥ |
6.64 ¥ |
-2.209 % ↓ |
|
37.
|
Harga 600183.SS on line
Shengyi Technology Co.,Ltd.
|
16.91 ¥ |
16.66 ¥ |
17.22 ¥ |
17.17 ¥ |
-1.265 % ↓ |
|
38.
|
Harga 600196.SS on line
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
|
43.35 ¥ |
42.40 ¥ |
43.39 ¥ |
42.69 ¥ |
+1.498 % ↑ |
|
39.
|
Harga 600219.SS on line
Shandong Nanshan Aluminium Co., Ltd.
|
3.46 ¥ |
3.46 ¥ |
3.81 ¥ |
3.81 ¥ |
-8.413 % ↓ |
|
40.
|
Harga 600221.SS on line
Hainan Airlines Holding Co.,Ltd.
|
1.59 ¥ |
1.58 ¥ |
1.61 ¥ |
1.60 ¥ |
- |
|
41.
|
Harga 600233.SS on line
YTO Express Group Co.,Ltd.
|
19.97 ¥ |
19.80 ¥ |
20.21 ¥ |
20.10 ¥ |
+0.1 % ↑ |
|
42.
|
Harga 600236.SS on line
Guangxi Guiguan Electric Power Co., Ltd.
|
6.16 ¥ |
6.09 ¥ |
6.23 ¥ |
6.22 ¥ |
-2.047 % ↓ |
|
43.
|
Harga 600256.SS on line
Guanghui Energy Co., Ltd.
|
9.89 ¥ |
9.88 ¥ |
10.63 ¥ |
10.62 ¥ |
-7.087 % ↓ |
|
44.
|
Harga 600258.SS on line
BTG Hotels (Group) Co., Ltd.
|
23.97 ¥ |
23.81 ¥ |
26.50 ¥ |
25.50 ¥ |
-4.673 % ↓ |
|
45.
|
Harga 600276.SS on line
Jiangsu Hengrui Medicine Co., Ltd.
|
35.55 ¥ |
34.85 ¥ |
35.83 ¥ |
35.66 ¥ |
-0.28 % ↓ |
|
46.
|
Harga 600298.SS on line
Angel Yeast Co., Ltd
|
47.61 ¥ |
46.36 ¥ |
47.89 ¥ |
47.10 ¥ |
+1.008 % ↑ |
|
47.
|
Harga 600309.SS on line
Wanhua Chemical Group Co., Ltd.
|
95.96 ¥ |
93.10 ¥ |
95.96 ¥ |
94.84 ¥ |
+0.861 % ↑ |
|
48.
|
Harga 600332.SS on line
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
|
30.90 ¥ |
30.80 ¥ |
31.26 ¥ |
31.23 ¥ |
-0.415 % ↓ |
|
49.
|
Harga 600338.SS on line
Tibet Summit Resources Co., Ltd.
|
30.04 ¥ |
29.45 ¥ |
30.31 ¥ |
29.92 ¥ |
+1.458 % ↑ |
|
50.
|
Harga 600346.SS on line
Hengli Petrochemical Co., Ltd.
|
22.25 ¥ |
21.90 ¥ |
22.41 ¥ |
22.12 ¥ |
+0.409 % ↑ |
|
51.
|
Harga 600348.SS on line
Yangquan Coal Industry (Group) Co., Ltd.
|
14.22 ¥ |
14.15 ¥ |
15.26 ¥ |
15.26 ¥ |
-8.348 % ↓ |
|
52.
|
Harga 600352.SS on line
Zhejiang Longsheng Group Co., Ltd.
|
10.21 ¥ |
10.14 ¥ |
10.35 ¥ |
10.34 ¥ |
-1.242 % ↓ |
|
53.
|
Harga 600362.SS on line
Jiangxi Copper Company Limited
|
17.89 ¥ |
17.83 ¥ |
18.65 ¥ |
18.52 ¥ |
-3.138 % ↓ |
|
54.
|
Harga 600372.SS on line
China Avionics Systems Co.,Ltd.
|
19.34 ¥ |
19.29 ¥ |
20.19 ¥ |
19.88 ¥ |
-2.597 % ↓ |
|
55.
|
Harga 600377.SS on line
Jiangsu Expressway Company Limited
|
8.40 ¥ |
8.34 ¥ |
8.52 ¥ |
8.49 ¥ |
-1.049 % ↓ |
|
56.
|
Harga 600378.SS on line
Sichuan Tianyi Science & Technology Co., Ltd.
|
40 ¥ |
39.30 ¥ |
40.36 ¥ |
39.58 ¥ |
-0.378 % ↓ |
|
57.
|
Harga 600383.SS on line
Gemdale Corporation
|
11.92 ¥ |
11.55 ¥ |
11.99 ¥ |
11.76 ¥ |
+1.818 % ↑ |
|
58.
|
Harga 600392.SS on line
Tiancheng Co., Ltd. of Taiyuan University of Technology Prior to RM with Leshan Shenghe Rare Earth
|
22.07 ¥ |
21.97 ¥ |
22.88 ¥ |
22.19 ¥ |
-1.334 % ↓ |
|
59.
|
Harga 600406.SS on line
NARI Technology Co., Ltd.
|
28.21 ¥ |
27.40 ¥ |
28.21 ¥ |
27.98 ¥ |
+0.575 % ↑ |
|
60.
|
Harga 600415.SS on line
Zhejiang China Commodities City Group Co., Ltd.
|
5.40 ¥ |
5.19 ¥ |
5.58 ¥ |
5.51 ¥ |
-1.783 % ↓ |
|
61.
|
Harga 600418.SS on line
Anhui Jianghuai Automobile Group Corp.,Ltd.
|
14.60 ¥ |
14.52 ¥ |
16.20 ¥ |
15.86 ¥ |
-6.154 % ↓ |
|
62.
|
Harga 600426.SS on line
Shandong Hualu-Hengsheng Chemical Co., Ltd.
|
28.67 ¥ |
28.66 ¥ |
29.13 ¥ |
29.11 ¥ |
-1.222 % ↓ |
|
63.
|
Harga 600436.SS on line
Zhangzhou Pientzehuang Pharmaceutical.Ltd
|
352.80 ¥ |
347 ¥ |
354.85 ¥ |
352.98 ¥ |
+0.006 % ↑ |
|
64.
|
Harga 600438.SS on line
Tongwei Co.,Ltd
|
57.55 ¥ |
57.11 ¥ |
59.57 ¥ |
59.02 ¥ |
-2.43 % ↓ |
|
65.
|
Harga 600460.SS on line
Hangzhou Silan Microelectronics Co., Ltd
|
47 ¥ |
45.90 ¥ |
51.69 ¥ |
50.84 ¥ |
-7.04 % ↓ |
|
66.
|
Harga 600482.SS on line
China Shipbuilding Industry Group Power Co.,Ltd
|
16.03 ¥ |
15.98 ¥ |
16.24 ¥ |
16.24 ¥ |
-1.096 % ↓ |
|
67.
|
Harga 600486.SS on line
Jiangsu Yangnong Chemical Co., Ltd.
|
133.86 ¥ |
133.38 ¥ |
136.82 ¥ |
136.80 ¥ |
-2.104 % ↓ |
|
68.
|
Harga 600487.SS on line
Hengtong Optic-electric Co., Ltd.
|
14.93 ¥ |
14.65 ¥ |
14.99 ¥ |
14.87 ¥ |
+0.067 % ↑ |
|
69.
|
Harga 600489.SS on line
Zhongjin Gold Corp., Ltd.
|
7.50 ¥ |
7.42 ¥ |
7.53 ¥ |
7.52 ¥ |
- |
|
70.
|
Harga 600499.SS on line
Keda Clean Energy Co., Ltd.
|
21.33 ¥ |
20.98 ¥ |
21.77 ¥ |
21.37 ¥ |
+0.235 % ↑ |
|
71.
|
Harga 600516.SS on line
Fangda Carbon New Material Technology Co., Ltd.
|
7.53 ¥ |
7.45 ¥ |
7.90 ¥ |
7.83 ¥ |
-3.571 % ↓ |
|
72.
|
Harga 600518.SS on line
Kangmei Pharmaceutical Co., Ltd.
|
2.46 ¥ |
2.43 ¥ |
2.47 ¥ |
2.44 ¥ |
+0.826 % ↑ |
|
73.
|
Harga 600519.SS on line
Kweichow Moutai Co., Ltd.
|
2 019.74 ¥ |
2 001 ¥ |
2 041 ¥ |
2 036 ¥ |
-1.235 % ↓ |
|
74.
|
Harga 600521.SS on line
Zhejiang Huahai Pharmaceutical Co., Ltd.
|
21.36 ¥ |
20.85 ¥ |
21.39 ¥ |
21.38 ¥ |
-0.835 % ↓ |
|
75.
|
Harga 600547.SS on line
Shandong Gold Mining Co., Ltd.
|
18.81 ¥ |
18.62 ¥ |
18.85 ¥ |
18.83 ¥ |
- |
|
76.
|
Harga 600549.SS on line
Xiamen Tungsten Co., Ltd.
|
22.30 ¥ |
21.85 ¥ |
22.60 ¥ |
22.25 ¥ |
+0.18 % ↑ |
|
77.
|
Harga 600563.SS on line
Xiamen Faratronic Co., Ltd.
|
183 ¥ |
181.01 ¥ |
194.99 ¥ |
194.13 ¥ |
-5.638 % ↓ |
|
78.
|
Harga 600570.SS on line
Hundsun Technologies Inc.
|
45.67 ¥ |
44.39 ¥ |
46 ¥ |
45.70 ¥ |
-0.022 % ↓ |
|
79.
|
Harga 600584.SS on line
Jiangsu Changjiang Electronics Technology Co., Ltd.
|
25.89 ¥ |
25.39 ¥ |
26.89 ¥ |
26.70 ¥ |
-3.261 % ↓ |
|
80.
|
Harga 600585.SS on line
Anhui Conch Cement Company Limited
|
34.30 ¥ |
34.01 ¥ |
34.47 ¥ |
34.41 ¥ |
-0.232 % ↓ |
|
81.
|
Harga 600588.SS on line
Yonyou Network Technology Co., Ltd.
|
20.38 ¥ |
19.88 ¥ |
20.38 ¥ |
20.25 ¥ |
+0.496 % ↑ |
|
82.
|
Harga 600600.SS on line
Tsingtao Brewery Company Limited
|
98.80 ¥ |
97 ¥ |
101.06 ¥ |
100 ¥ |
-0.349 % ↓ |
|
83.
|
Harga 600606.SS on line
Greenland Holdings Corporation Limited
|
3.85 ¥ |
3.83 ¥ |
3.88 ¥ |
3.85 ¥ |
- |
|
84.
|
Harga 600642.SS on line
Shenergy Company Limited
|
5.81 ¥ |
5.74 ¥ |
5.84 ¥ |
5.79 ¥ |
-0.515 % ↓ |
|
85.
|
Harga 600655.SS on line
Shanghai Yuyuan Tourist Mart Co., Ltd.
|
9.19 ¥ |
9.17 ¥ |
9.31 ¥ |
9.28 ¥ |
-0.108 % ↓ |
|
86.
|
Harga 600660.SS on line
Fuyao Glass Industry Group Co., Ltd.
|
43.48 ¥ |
42.65 ¥ |
43.53 ¥ |
43.40 ¥ |
-0.276 % ↓ |
|
87.
|
Harga 600673.SS on line
Guangdong Hec Technologyholding Co., Ltd
|
8.91 ¥ |
8.64 ¥ |
9.15 ¥ |
9.10 ¥ |
-2.151 % ↓ |
|
88.
|
Harga 600674.SS on line
Sichuan Chuantou Energy Co.,Ltd.
|
11.85 ¥ |
11.83 ¥ |
12.05 ¥ |
12.02 ¥ |
-1.395 % ↓ |
|
89.
|
Harga 600688.SS on line
Sinopec Shanghai Petrochemical Company Limited
|
3.20 ¥ |
3.18 ¥ |
3.23 ¥ |
3.23 ¥ |
-0.92 % ↓ |
|
90.
|
Harga 600690.SS on line
Qingdao Haier Co., Ltd.
|
27.10 ¥ |
26.82 ¥ |
27.28 ¥ |
27.01 ¥ |
+1.085 % ↑ |
|
91.
|
Harga 600702.SS on line
Sichuan Tuopai Shede Spirits Co., Ltd.
|
196.50 ¥ |
190.03 ¥ |
198 ¥ |
194.08 ¥ |
+3.042 % ↑ |
|
92.
|
Harga 600703.SS on line
Sanan Optoelectronics Co.,Ltd
|
23.85 ¥ |
23.30 ¥ |
25 ¥ |
24.82 ¥ |
-3.91 % ↓ |
|
93.
|
Harga 600741.SS on line
HUAYU Automotive Systems Company Limited
|
25 ¥ |
24.23 ¥ |
25.24 ¥ |
25.06 ¥ |
+0.2 % ↑ |
|
94.
|
Harga 600754.SS on line
Shanghai Jin Jiang International Hotels Development Co., Ltd.
|
58.75 ¥ |
58.19 ¥ |
63.50 ¥ |
61.31 ¥ |
-3.373 % ↓ |
|
95.
|
Harga 600760.SS on line
AVIC Shenyang Aircraft Company Limited
|
59.03 ¥ |
59.03 ¥ |
61.22 ¥ |
60.75 ¥ |
-2.8 % ↓ |
|
96.
|
Harga 600763.SS on line
Topchoice Medical Investment Co., Inc.
|
161 ¥ |
157.88 ¥ |
165.68 ¥ |
165.42 ¥ |
-1.822 % ↓ |
|
97.
|
Harga 600765.SS on line
AVIC Heavy Machinery Co., Ltd.
|
30.79 ¥ |
30.79 ¥ |
32.30 ¥ |
31.84 ¥ |
-3.398 % ↓ |
|
98.
|
Harga 600779.SS on line
Sichuan Swellfun Co.,Ltd
|
86.60 ¥ |
85.05 ¥ |
86.60 ¥ |
85.80 ¥ |
+0.941 % ↑ |
|
99.
|
Harga 600795.SS on line
GD Power Development Co.,Ltd
|
3.72 ¥ |
3.70 ¥ |
3.84 ¥ |
3.77 ¥ |
-1.309 % ↓ |
|
100.
|
Harga 600801.SS on line
Huaxin Cement Co., Ltd.
|
18.25 ¥ |
18.08 ¥ |
18.79 ¥ |
18.59 ¥ |
-1.484 % ↓ |
|
101.
|
Harga 600803.SS on line
ENN Ecological Holdings Co.,Ltd.
|
18.94 ¥ |
18.73 ¥ |
19.20 ¥ |
19.18 ¥ |
-1.337 % ↓ |
|
102.
|
Harga 600808.SS on line
Maanshan Iron & Steel Company Limited
|
3.82 ¥ |
3.81 ¥ |
3.85 ¥ |
3.85 ¥ |
-0.517 % ↓ |
|
103.
|
Harga 600809.SS on line
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
|
315.70 ¥ |
315.38 ¥ |
321.87 ¥ |
317.60 ¥ |
+0.031 % ↑ |
|
104.
|
Harga 600837.SS on line
Haitong Securities Co., Ltd.
|
9.76 ¥ |
9.67 ¥ |
9.91 ¥ |
9.85 ¥ |
-0.905 % ↓ |
|
105.
|
Harga 600859.SS on line
Wangfujing Group Co., Ltd.
|
25.36 ¥ |
25.07 ¥ |
26 ¥ |
25.50 ¥ |
-0.971 % ↓ |
|
106.
|
Harga 600862.SS on line
AVIC Aviation High-Technology Co., Ltd.
|
28.33 ¥ |
28.25 ¥ |
29.56 ¥ |
29.38 ¥ |
-3.355 % ↓ |
|
107.
|
Harga 600871.SS on line
Sinopec Oilfield Service Corporation
|
1.90 ¥ |
1.89 ¥ |
1.93 ¥ |
1.93 ¥ |
-1.531 % ↓ |
|
108.
|
Harga 600873.SS on line
MeiHua Holdings Group Co.,Ltd
|
10.80 ¥ |
10.75 ¥ |
11.05 ¥ |
11 ¥ |
-1.522 % ↓ |
|
109.
|
Harga 600875.SS on line
Dongfang Electric Corporation Limited
|
16.34 ¥ |
16.16 ¥ |
16.88 ¥ |
16.78 ¥ |
-1.871 % ↓ |
|
110.
|
Harga 600884.SS on line
Ningbo Shanshan Co.,Ltd.
|
30.65 ¥ |
30.35 ¥ |
32.36 ¥ |
31.80 ¥ |
-5.47 % ↓ |
|
111.
|
Harga 600886.SS on line
SDIC Power Holdings CO., LTD.
|
10.31 ¥ |
10.29 ¥ |
10.65 ¥ |
10.61 ¥ |
-2.75 % ↓ |
|
112.
|
Harga 600887.SS on line
Inner Mongolia Yili Industrial Group Co., Ltd.
|
38.89 ¥ |
38.50 ¥ |
38.98 ¥ |
38.80 ¥ |
-0.257 % ↓ |
|
113.
|
Harga 600893.SS on line
AECC Aviation Power Co Ltd
|
46.03 ¥ |
45.75 ¥ |
47.38 ¥ |
46.15 ¥ |
+0.545 % ↑ |
|
114.
|
Harga 600900.SS on line
China Yangtze Power Co.,Ltd.
|
23.30 ¥ |
23.07 ¥ |
23.30 ¥ |
23.11 ¥ |
+0.873 % ↑ |
|
115.
|
Harga 600958.SS on line
Orient Securities Company Limited
|
10.36 ¥ |
10.25 ¥ |
10.52 ¥ |
10.48 ¥ |
-0.758 % ↓ |
|
116.
|
Harga 600985.SS on line
Anhui Leimingkehua Co.,Ltd.
|
14.33 ¥ |
14.28 ¥ |
14.67 ¥ |
14.64 ¥ |
-2.66 % ↓ |
|
117.
|
Harga 600988.SS on line
Chifeng Jilong Gold Mining Co.,Ltd.
|
16.30 ¥ |
16.09 ¥ |
16.36 ¥ |
16.35 ¥ |
+0.615 % ↑ |
|
118.
|
Harga 600999.SS on line
China Merchants Securities Co., Ltd.
|
14.55 ¥ |
14.33 ¥ |
14.71 ¥ |
14.61 ¥ |
-0.341 % ↓ |
|
119.
|
Harga 601001.SS on line
DaTong Coal Industry Co.,Ltd
|
16.96 ¥ |
16.79 ¥ |
17.55 ¥ |
17.22 ¥ |
-1.88 % ↓ |
|
120.
|
Harga 601006.SS on line
Daqin Railway Co., Ltd.
|
6.55 ¥ |
6.51 ¥ |
6.57 ¥ |
6.56 ¥ |
-0.152 % ↓ |
|
121.
|
Harga 601009.SS on line
Bank of Nanjing Co., Ltd.
|
10.74 ¥ |
10.67 ¥ |
10.97 ¥ |
10.93 ¥ |
-1.265 % ↓ |
|
122.
|
Harga 601012.SS on line
LONGi Green Energy Technology Co Ltd
|
64.64 ¥ |
63.50 ¥ |
67.82 ¥ |
67.60 ¥ |
-4.276 % ↓ |
|
123.
|
Harga 601018.SS on line
Ningbo Zhoushan Port Company Limited
|
3.95 ¥ |
3.93 ¥ |
3.98 ¥ |
3.97 ¥ |
-0.501 % ↓ |
|
124.
|
Harga 601021.SS on line
Spring Airlines Co., Ltd.
|
54.80 ¥ |
53.99 ¥ |
57.75 ¥ |
56.90 ¥ |
-3.592 % ↓ |
|
125.
|
Harga 601058.SS on line
Sailun Jinyu Group Co., Ltd.
|
11.94 ¥ |
11.75 ¥ |
12.40 ¥ |
12.21 ¥ |
-2.632 % ↓ |
|
126.
|
Harga 601088.SS on line
China Shenhua Energy Company Limited
|
32.68 ¥ |
32.35 ¥ |
33.12 ¥ |
32.84 ¥ |
-1.263 % ↓ |
|
127.
|
Harga 601100.SS on line
Jiangsu Hengli Hydraulic Co., Ltd.
|
60.34 ¥ |
58.80 ¥ |
60.40 ¥ |
60.38 ¥ |
-0.707 % ↓ |
|
128.
|
Harga 601111.SS on line
Air China Limited
|
10.59 ¥ |
10.48 ¥ |
11.66 ¥ |
11.30 ¥ |
-5.597 % ↓ |
|
129.
|
Harga 601117.SS on line
China National Chemical Engineering Co.,Ltd
|
9.67 ¥ |
9.40 ¥ |
9.67 ¥ |
9.55 ¥ |
+1.273 % ↑ |
|
130.
|
Harga 601155.SS on line
Future Land Holdings Co., Ltd.
|
24.82 ¥ |
23.83 ¥ |
25.01 ¥ |
24.22 ¥ |
+3.196 % ↑ |
|
131.
|
Harga 601166.SS on line
Industrial Bank Co., Ltd.
|
19.40 ¥ |
19.27 ¥ |
19.61 ¥ |
19.47 ¥ |
-0.562 % ↓ |
|
132.
|
Harga 601168.SS on line
Western Mining Co.,Ltd
|
12 ¥ |
11.99 ¥ |
12.25 ¥ |
12.25 ¥ |
-2.078 % ↓ |
|
133.
|
Harga 601169.SS on line
Bank of Beijing Co., Ltd.
|
4.53 ¥ |
4.52 ¥ |
4.54 ¥ |
4.53 ¥ |
- |
|
134.
|
Harga 601186.SS on line
China Railway Construction Corporation Limited
|
7.79 ¥ |
7.75 ¥ |
7.83 ¥ |
7.83 ¥ |
-0.635 % ↓ |
|
135.
|
Harga 601211.SS on line
Guotai Junan Securities Co., Ltd.
|
15.14 ¥ |
15.07 ¥ |
15.34 ¥ |
15.26 ¥ |
-0.586 % ↓ |
|
136.
|
Harga 601216.SS on line
Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd.
|
5.08 ¥ |
4.99 ¥ |
5.08 ¥ |
5.04 ¥ |
+1.818 % ↑ |
|
137.
|
Harga 601225.SS on line
Shaanxi Coal Industry Company Limited
|
20.79 ¥ |
20.76 ¥ |
21.44 ¥ |
21.29 ¥ |
-2.429 % ↓ |
|
138.
|
Harga 601231.SS on line
Universal Scientific Industrial (Shanghai) Co., Ltd.
|
13.70 ¥ |
13.70 ¥ |
14.17 ¥ |
14.16 ¥ |
-3.146 % ↓ |
|
139.
|
Harga 601233.SS on line
Tongkun Group Co., Ltd.
|
16.08 ¥ |
15.89 ¥ |
16.17 ¥ |
15.98 ¥ |
+0.693 % ↑ |
|
140.
|
Harga 601288.SS on line
Agricultural Bank of China Limited
|
3.01 ¥ |
3 ¥ |
3.02 ¥ |
3.01 ¥ |
- |
|
141.
|
Harga 601318.SS on line
Ping An Insurance (Group) Company of China, Ltd.
|
46.82 ¥ |
46.35 ¥ |
47.19 ¥ |
46.90 ¥ |
-0.213 % ↓ |
|
142.
|
Harga 601328.SS on line
Bank of Communications Co., Ltd.
|
4.96 ¥ |
4.95 ¥ |
4.98 ¥ |
4.97 ¥ |
-0.201 % ↓ |
|
143.
|
Harga 601336.SS on line
New China Life Insurance Company Ltd.
|
32.18 ¥ |
31.74 ¥ |
32.26 ¥ |
32.13 ¥ |
+0.563 % ↑ |
|
144.
|
Harga 601377.SS on line
Industrial Securities Co., Ltd.
|
7.09 ¥ |
7.01 ¥ |
7.21 ¥ |
7.17 ¥ |
-0.693 % ↓ |
|
145.
|
Harga 601398.SS on line
Industrial and Commercial Bank of China Limited
|
4.71 ¥ |
4.69 ¥ |
4.74 ¥ |
4.73 ¥ |
-0.421 % ↓ |
|
146.
|
Harga 601555.SS on line
Soochow Securities Co., Ltd.
|
6.84 ¥ |
6.81 ¥ |
6.98 ¥ |
6.94 ¥ |
-1.42 % ↓ |
|
147.
|
Harga 601600.SS on line
Aluminum Corporation of China Limited
|
4.81 ¥ |
4.80 ¥ |
4.95 ¥ |
4.95 ¥ |
-2.941 % ↓ |
|
148.
|
Harga 601601.SS on line
China Pacific Insurance (Group) Co., Ltd.
|
23.48 ¥ |
23.12 ¥ |
23.50 ¥ |
23.38 ¥ |
+0.732 % ↑ |
|
149.
|
Harga 601607.SS on line
Shanghai Pharmaceuticals Holding Co., Ltd.
|
18.19 ¥ |
18.01 ¥ |
18.30 ¥ |
18.29 ¥ |
-0.273 % ↓ |
|
150.
|
Harga 601618.SS on line
Metallurgical Corporation of China Ltd.
|
3.44 ¥ |
3.41 ¥ |
3.48 ¥ |
3.47 ¥ |
-0.857 % ↓ |
|
151.
|
Harga 601628.SS on line
China Life Insurance Company Limited
|
31.32 ¥ |
30.03 ¥ |
31.39 ¥ |
30.42 ¥ |
+3.505 % ↑ |
|
152.
|
Harga 601633.SS on line
Great Wall Motor Company Limited
|
40.20 ¥ |
39.80 ¥ |
43.60 ¥ |
42.18 ¥ |
-2.833 % ↓ |
|
153.
|
Harga 601636.SS on line
Zhuzhou Kibing Group Co., Ltd
|
12.29 ¥ |
12.01 ¥ |
12.52 ¥ |
12.49 ¥ |
-1.187 % ↓ |
|
154.
|
Harga 601668.SS on line
China State Construction Engineering Corporation Limited
|
5.42 ¥ |
5.37 ¥ |
5.46 ¥ |
5.41 ¥ |
+0.185 % ↑ |
|
155.
|
Harga 601669.SS on line
Power Construction Corporation of China, Ltd
|
7.97 ¥ |
7.81 ¥ |
8.03 ¥ |
7.96 ¥ |
- |
|
156.
|
Harga 601688.SS on line
Huatai Securities Co., Ltd.
|
14.44 ¥ |
14.24 ¥ |
14.56 ¥ |
14.46 ¥ |
+0.069 % ↑ |
|
157.
|
Harga 601689.SS on line
Ningbo Tuopu Group Co., Ltd.
|
69.80 ¥ |
68.80 ¥ |
71.64 ¥ |
71.30 ¥ |
-1.369 % ↓ |
|
158.
|
Harga 601699.SS on line
Shanxi Lu'an Environmental Energy Development Co., Ltd.
|
14.37 ¥ |
14.22 ¥ |
14.64 ¥ |
14.60 ¥ |
-1.75 % ↓ |
|
159.
|
Harga 601727.SS on line
Shanghai Electric Group Company Limited
|
4.10 ¥ |
4.07 ¥ |
4.30 ¥ |
4.27 ¥ |
-3.829 % ↓ |
|
160.
|
Harga 601766.SS on line
CRRC Corporation Limited
|
5.17 ¥ |
5.15 ¥ |
5.24 ¥ |
5.24 ¥ |
-0.945 % ↓ |
|
161.
|
Harga 601788.SS on line
Everbright Securities Company Limited
|
16.26 ¥ |
16.01 ¥ |
16.77 ¥ |
16.50 ¥ |
-1.551 % ↓ |
|
162.
|
Harga 601799.SS on line
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
|
170.36 ¥ |
164.01 ¥ |
170.99 ¥ |
167.19 ¥ |
+1.926 % ↑ |
|
163.
|
Harga 601800.SS on line
China Communications Construction Company Limited
|
9.09 ¥ |
9.04 ¥ |
9.17 ¥ |
9.17 ¥ |
-1.079 % ↓ |
|
164.
|
Harga 601808.SS on line
China Oilfield Services Limited
|
14.02 ¥ |
13.96 ¥ |
14.29 ¥ |
14.12 ¥ |
-0.563 % ↓ |
|
165.
|
Harga 601818.SS on line
China Everbright Bank Company Limited
|
3.21 ¥ |
3.18 ¥ |
3.22 ¥ |
3.19 ¥ |
+0.631 % ↑ |
|
166.
|
Harga 601857.SS on line
PetroChina Company Limited
|
5.34 ¥ |
5.30 ¥ |
5.36 ¥ |
5.36 ¥ |
-1.289 % ↓ |
|
167.
|
Harga 601866.SS on line
COSCO SHIPPING Development Co., Ltd.
|
2.98 ¥ |
2.96 ¥ |
3.03 ¥ |
3.03 ¥ |
-1.942 % ↓ |
|
168.
|
Harga 601872.SS on line
China Merchants Energy Shipping Co., Ltd.
|
5.92 ¥ |
5.83 ¥ |
6.21 ¥ |
6.19 ¥ |
-4.623 % ↓ |
|
169.
|
Harga 601877.SS on line
Zhejiang Chint Electrics Co., Ltd.
|
37.10 ¥ |
36.30 ¥ |
37.46 ¥ |
37.29 ¥ |
-0.321 % ↓ |
|
170.
|
Harga 601880.SS on line
Dalian Port (PDA) Company Limited
|
1.72 ¥ |
1.71 ¥ |
1.73 ¥ |
1.73 ¥ |
-0.575 % ↓ |
|
171.
|
Harga 601888.SS on line
China International Travel Service Corporation Limited
|
213.39 ¥ |
211.13 ¥ |
222.88 ¥ |
222.88 ¥ |
-3.665 % ↓ |
|
172.
|
Harga 601898.SS on line
China Coal Energy Company Limited
|
10.24 ¥ |
10.21 ¥ |
10.59 ¥ |
10.42 ¥ |
-1.791 % ↓ |
|
173.
|
Harga 601899.SS on line
Zijin Mining Group Company Limited
|
9.29 ¥ |
9.19 ¥ |
9.37 ¥ |
9.36 ¥ |
-0.742 % ↓ |
|
174.
|
Harga 601901.SS on line
Founder Securities Co., Ltd.
|
6.74 ¥ |
6.69 ¥ |
6.85 ¥ |
6.80 ¥ |
-0.73 % ↓ |
|
175.
|
Harga 601919.SS on line
COSCO SHIPPING Holdings Co., Ltd.
|
13.80 ¥ |
13.79 ¥ |
14.29 ¥ |
14.22 ¥ |
-2.669 % ↓ |
|
176.
|
Harga 601939.SS on line
China Construction Bank Corporation
|
6 ¥ |
5.99 ¥ |
6.03 ¥ |
6.02 ¥ |
-0.331 % ↓ |
|
177.
|
Harga 601985.SS on line
China National Nuclear Power Co., Ltd.
|
6.71 ¥ |
6.68 ¥ |
6.89 ¥ |
6.88 ¥ |
-2.411 % ↓ |
|
178.
|
Harga 601988.SS on line
Bank of China Limited
|
3.25 ¥ |
3.24 ¥ |
3.26 ¥ |
3.25 ¥ |
- |
|
179.
|
Harga 601989.SS on line
China Shipbuilding Industry Company Limited
|
3.73 ¥ |
3.72 ¥ |
3.78 ¥ |
3.77 ¥ |
-1.05 % ↓ |
|
180.
|
Harga 601991.SS on line
Datang International Power Generation Co., Ltd.
|
2.42 ¥ |
2.41 ¥ |
2.48 ¥ |
2.48 ¥ |
-1.976 % ↓ |
|
181.
|
Harga 601998.SS on line
China CITIC Bank Corporation Limited
|
4.76 ¥ |
4.73 ¥ |
4.76 ¥ |
4.74 ¥ |
+0.211 % ↑ |
|
182.
|
Harga 603019.SS on line
Dawning Information Industry Co., Ltd.
|
28.61 ¥ |
28.33 ¥ |
29 ¥ |
28.80 ¥ |
-0.173 % ↓ |
|
183.
|
Harga 603026.SS on line
Shandong Shida Shenghua Chemical Group Company Limited
|
149.46 ¥ |
149.01 ¥ |
157.50 ¥ |
155.16 ¥ |
-3.543 % ↓ |
|
184.
|
Harga 603077.SS on line
Sichuan Hebang Biotechnology Co., Ltd.
|
4.21 ¥ |
4.05 ¥ |
4.23 ¥ |
4.18 ¥ |
- |
|
185.
|
Harga 603456.SS on line
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
|
50.47 ¥ |
48.90 ¥ |
50.90 ¥ |
49.52 ¥ |
+3.081 % ↑ |
|
186.
|
Harga 603568.SS on line
Zhejiang Weiming Environment Protection Co., Ltd.
|
33.10 ¥ |
33 ¥ |
34.36 ¥ |
33.50 ¥ |
-1.471 % ↓ |
|
187.
|
Harga 603589.SS on line
Anhui Kouzi Distillery Co., Ltd.
|
55.92 ¥ |
55.17 ¥ |
56.28 ¥ |
56.28 ¥ |
-0.124 % ↓ |
|
188.
|
Harga 603606.SS on line
Ningbo Orient Wires & Cables Co.,Ltd.
|
73.23 ¥ |
72.94 ¥ |
75.50 ¥ |
73.76 ¥ |
+1.319 % ↑ |
|
189.
|
Harga 603688.SS on line
Jiangsu Pacific Quartz Co., Ltd
|
136 ¥ |
132.50 ¥ |
139.55 ¥ |
138.30 ¥ |
-0.216 % ↓ |
|
190.
|
Harga 603799.SS on line
Zhejiang Huayou Cobalt Co., Ltd
|
94 ¥ |
92.53 ¥ |
100.04 ¥ |
98.91 ¥ |
-4.967 % ↓ |
|
191.
|
Harga 603806.SS on line
Hangzhou First Applied Material Co., Ltd.
|
75.33 ¥ |
70.38 ¥ |
75.75 ¥ |
71.45 ¥ |
+5.727 % ↑ |
|
192.
|
Harga 603885.SS on line
Juneyao Airlines Co., Ltd
|
15.96 ¥ |
15.72 ¥ |
17.09 ¥ |
16.94 ¥ |
-5.469 % ↓ |
|
193.
|
Harga 603899.SS on line
Shanghai M&G Stationery Inc.
|
51.14 ¥ |
50.72 ¥ |
52.50 ¥ |
52.38 ¥ |
-2.203 % ↓ |
|
194.
|
Harga 603939.SS on line
Yifeng Pharmacy Chain Co., Ltd.
|
50.24 ¥ |
49.35 ¥ |
51.46 ¥ |
51.35 ¥ |
-1.985 % ↓ |
|
195.
|
Harga 603993.SS on line
China Molybdenum Co., Ltd.
|
6.02 ¥ |
5.83 ¥ |
6.05 ¥ |
5.90 ¥ |
+1.375 % ↑ |
|
196.
|
Harga 900926.SS on line
Shanghai Baosight Software Co., Ltd.
|
4.23 $ |
4.19 $ |
4.23 $ |
4.20 $ |
+0.551 % ↑ |
|
197.
|
Harga 900928.SS on line
Shanghai Lingang Holdings Co.,Ltd
|
1 $ |
1 $ |
1.02 $ |
1.02 $ |
-0.294 % ↓ |
|
198.
|
Harga 900932.SS on line
Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.
|
0.86 $ |
0.86 $ |
0.87 $ |
0.87 $ |
-0.46 % ↓ |
|
199.
|
Harga 900936.SS on line
Inner Mongolia Eerduosi Resources Co., Ltd.
|
1.79 $ |
1.77 $ |
1.82 $ |
1.79 $ |
-0.056 % ↓ |
|
200.
|
Harga 900948.SS on line
Inner Mongolia Yitai Coal Co.,Ltd.
|
1.64 $ |
1.64 $ |
1.67 $ |
1.66 $ |
-1.482 % ↓ |
