1.
|
Biaya saham CP ALL Public Company Limited CP ALL Public Company Limited
|
64 ฿ |
-3.03 % ↓ |
4.18T ฿ |
9.91M ฿ |
2.
|
Biaya saham KCE Electronics Public Company Limited KCE Electronics Public Company Limited
|
54.75 ฿ |
+2.82 % ↑ |
2.41T ฿ |
9.69M ฿ |
3.
|
Biaya saham Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited
|
70.50 ฿ |
- |
1.79T ฿ |
9.12M ฿ |
4.
|
Biaya saham Bangkok Expressway and Metro Public Company Limited Bangkok Expressway and Metro Public Company Limited
|
8.50 ฿ |
+1.19 % ↑ |
1.68T ฿ |
9.25M ฿ |
5.
|
Biaya saham Krungthai Card Public Company Limited Krungthai Card Public Company Limited
|
54.50 ฿ |
-1.36 % ↓ |
988.03B ฿ |
3.36M ฿ |
6.
|
Biaya saham PTT Public Company Limited PTT Public Company Limited
|
34 ฿ |
+0.74 % ↑ |
978.28B ฿ |
48.07M ฿ |
7.
|
Biaya saham Charoen Pokphand Foods Public Company Limited Charoen Pokphand Foods Public Company Limited
|
26.75 ฿ |
-0.93 % ↓ |
937.24B ฿ |
16.78M ฿ |
8.
|
Biaya saham The Siam Cement Public Company Limited The Siam Cement Public Company Limited
|
376 ฿ |
-1.05 % ↓ |
921.25B ฿ |
1.66M ฿ |
9.
|
Biaya saham Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited
|
186.50 ฿ |
-0.80 % ↓ |
913.90B ฿ |
1.31M ฿ |
10.
|
Biaya saham Kasikornbank Public Company Limited Kasikornbank Public Company Limited
|
147.50 ฿ |
- |
811.58B ฿ |
8.52M ฿ |
11.
|
Biaya saham Intouch Holdings Public Company Limited Intouch Holdings Public Company Limited
|
68.75 ฿ |
+1.10 % ↑ |
764.33B ฿ |
1.14M ฿ |
12.
|
Biaya saham Central Pattana Public Company Limited Central Pattana Public Company Limited
|
61.75 ฿ |
-2.76 % ↓ |
704.52B ฿ |
2.47M ฿ |
13.
|
Biaya saham Gartner, Inc. Gartner, Inc.
|
241.77 $ |
-0.23 % ↓ |
19.32B $ |
72 982 $ |
14.
|
Biaya saham The Siam Commercial Bank Public Company Limited The Siam Commercial Bank Public Company Limited
|
100 ฿ |
+0.50 % ↑ |
685.72B ฿ |
11.91M ฿ |
15.
|
Biaya saham PTT Exploration and Production Public Company Limited PTT Exploration and Production Public Company Limited
|
155.50 ฿ |
+5.07 % ↑ |
627.46B ฿ |
24.50M ฿ |
16.
|
Biaya saham Minor International Public Company Limited Minor International Public Company Limited
|
33.50 ฿ |
-2.90 % ↓ |
621.02B ฿ |
15.21M ฿ |
17.
|
Biaya saham Central Plaza Hotel Public Company Limited Central Plaza Hotel Public Company Limited
|
42.25 ฿ |
-1.17 % ↓ |
620.55B ฿ |
1.71M ฿ |
18.
|
Biaya saham Advanced Info Service Public Company Limited Advanced Info Service Public Company Limited
|
205 ฿ |
-0.97 % ↓ |
600.79B ฿ |
2.17M ฿ |
19.
|
Biaya saham Bank of Ayudhya Public Company Limited Bank of Ayudhya Public Company Limited
|
32 ฿ |
- |
494.84B ฿ |
148 500 ฿ |
20.
|
Biaya saham True Corporation Public Company Limited True Corporation Public Company Limited
|
4.60 ฿ |
-0.43 % ↓ |
465.37B ฿ |
38.86M ฿ |
21.
|
Biaya saham Bangkok Dusit Medical Services Public Company Limited Bangkok Dusit Medical Services Public Company Limited
|
26.50 ฿ |
- |
430.26B ฿ |
55.09M ฿ |
22.
|
Biaya saham Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited
|
312 ฿ |
+1.30 % ↑ |
407.18B ฿ |
560 900 ฿ |
23.
|
Biaya saham Siam Makro Public Company Limited Siam Makro Public Company Limited
|
35 ฿ |
-2.10 % ↓ |
367.67B ฿ |
3.96M ฿ |
24.
|
Biaya saham Krung Thai Bank Public Company Limited Krung Thai Bank Public Company Limited
|
15.30 ฿ |
-0.65 % ↓ |
362.02B ฿ |
11.99M ฿ |
25.
|
Biaya saham BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited
|
8.50 ฿ |
-0.58 % ↓ |
316.43B ฿ |
12.74M ฿ |
26.
|
Biaya saham SPCG Public Company Limited SPCG Public Company Limited
|
15.90 ฿ |
- |
313.51B ฿ |
314 000 ฿ |
27.
|
Biaya saham Total Access Communication Public Company Limited Total Access Communication Public Company Limited
|
43.75 ฿ |
- |
308.19B ฿ |
1.32M ฿ |
28.
|
Biaya saham Energy Absolute Public Company Limited Energy Absolute Public Company Limited
|
77.25 ฿ |
+2.32 % ↑ |
287.21B ฿ |
11.67M ฿ |
29.
|
Biaya saham Old Republic International Corporation Old Republic International Corporation
|
22.58 $ |
-1.10 % ↓ |
6.95B $ |
888 894 $ |
30.
|
Biaya saham Bangkok Bank Public Company Limited Bangkok Bank Public Company Limited
|
129 ฿ |
+1.98 % ↑ |
250.06B ฿ |
2.30M ฿ |
31.
|
Biaya saham Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited
|
44.75 ฿ |
+0.56 % ↑ |
249.85B ฿ |
7.68M ฿ |
32.
|
Biaya saham RS Public Company Limited RS Public Company Limited
|
15.10 ฿ |
-0.66 % ↓ |
234.80B ฿ |
2.35M ฿ |
33.
|
Biaya saham Kiatnakin Bank Public Company Limited Kiatnakin Bank Public Company Limited
|
62 ฿ |
+0.40 % ↑ |
217.10B ฿ |
2.77M ฿ |
34.
|
Biaya saham Electricity Generating Public Company Limited Electricity Generating Public Company Limited
|
176.50 ฿ |
-1.40 % ↓ |
216.10B ฿ |
1.09M ฿ |
35.
|
Biaya saham PTT Global Chemical Public Company Limited PTT Global Chemical Public Company Limited
|
44.25 ฿ |
+0.57 % ↑ |
199.52B ฿ |
7.18M ฿ |
36.
|
Biaya saham CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited
|
19.90 ฿ |
-1 % ↓ |
185.80B ฿ |
943 800 ฿ |
37.
|
Biaya saham Global Power Synergy Public Company Limited Global Power Synergy Public Company Limited
|
65.75 ฿ |
-1.87 % ↓ |
184.69B ฿ |
9.75M ฿ |
38.
|
Biaya saham Jasmine International Public Company Limited Jasmine International Public Company Limited
|
2.64 ฿ |
+17.86 % ↑ |
181.88B ฿ |
618.74M ฿ |
39.
|
Biaya saham Supalai Public Company Limited Supalai Public Company Limited
|
18.80 ฿ |
-0.53 % ↓ |
178.51B ฿ |
9.56M ฿ |
40.
|
Biaya saham Home Product Center Public Company Limited Home Product Center Public Company Limited
|
12.60 ฿ |
- |
165.71B ฿ |
15.17M ฿ |
41.
|
Biaya saham Land and Houses Public Company Limited Land and Houses Public Company Limited
|
8.25 ฿ |
-1.20 % ↓ |
163.20B ฿ |
21.15M ฿ |
42.
|
Biaya saham Thoresen Thai Agencies Public Company Limited Thoresen Thai Agencies Public Company Limited
|
8.10 ฿ |
+1.25 % ↑ |
149.44B ฿ |
15.57M ฿ |
43.
|
Biaya saham Thai Oil Public Company Limited Thai Oil Public Company Limited
|
50.25 ฿ |
+2.03 % ↑ |
148.87B ฿ |
15.15M ฿ |
44.
|
Biaya saham Berli Jucker Public Company Limited Berli Jucker Public Company Limited
|
32.25 ฿ |
-2.27 % ↓ |
126.25B ฿ |
1.38M ฿ |
45.
|
Biaya saham Thanachart Capital Public Company Limited Thanachart Capital Public Company Limited
|
36.75 ฿ |
- |
115.61B ฿ |
4.36M ฿ |
46.
|
Biaya saham Bangkok Chain Hospital Public Company Limited Bangkok Chain Hospital Public Company Limited
|
20.40 ฿ |
+0.49 % ↑ |
115.35B ฿ |
17.12M ฿ |
47.
|
Biaya saham Hana Microelectronics Public Company Limited Hana Microelectronics Public Company Limited
|
37.75 ฿ |
-0.66 % ↓ |
109.86B ฿ |
6.52M ฿ |
48.
|
Biaya saham Carabao Group Public Company Limited Carabao Group Public Company Limited
|
112 ฿ |
-2.18 % ↓ |
108.50B ฿ |
1.78M ฿ |
49.
|
Biaya saham Bangkok Land Public Company Limited Bangkok Land Public Company Limited
|
1.01 ฿ |
- |
108.15B ฿ |
11.06M ฿ |
50.
|
Biaya saham Ratchthani Leasing Public Company Limited Ratchthani Leasing Public Company Limited
|
3.80 ฿ |
-1.55 % ↓ |
104.74B ฿ |
21.88M ฿ |
51.
|
Biaya saham JMT Network Services Public Company Limited JMT Network Services Public Company Limited
|
67.75 ฿ |
+1.88 % ↑ |
100.68B ฿ |
11.88M ฿ |
52.
|
Biaya saham Jasmine Telecom Systems Public Company Limited Jasmine Telecom Systems Public Company Limited
|
125.50 ฿ |
- |
91.84B ฿ |
996 300 ฿ |
53.
|
Biaya saham Amata Corporation Public Company Limited Amata Corporation Public Company Limited
|
17.90 ฿ |
-2.19 % ↓ |
85.87B ฿ |
2.02M ฿ |
54.
|
Biaya saham Banpu Public Company Limited Banpu Public Company Limited
|
12.10 ฿ |
+0.83 % ↑ |
83.22B ฿ |
63.15M ฿ |
55.
|
Biaya saham Siam Global House Public Company Limited Siam Global House Public Company Limited
|
17.50 ฿ |
- |
83.07B ฿ |
5.75M ฿ |
56.
|
Biaya saham Ratchaburi Electricity Generating Holding Public Company Limited Ratchaburi Electricity Generating Holding Public Company Limited
|
37.75 ฿ |
-1.31 % ↓ |
81.56B ฿ |
6.22M ฿ |
57.
|
Biaya saham Bangchak Corporation Public Company Limited Bangchak Corporation Public Company Limited
|
30.75 ฿ |
- |
80.38B ฿ |
3.26M ฿ |
58.
|
Biaya saham Thai Union Group Public Company Limited Thai Union Group Public Company Limited
|
15.70 ฿ |
-1.26 % ↓ |
72.15B ฿ |
25.61M ฿ |
59.
|
Biaya saham TISCO Financial Group Public Company Limited TISCO Financial Group Public Company Limited
|
86.75 ฿ |
- |
69.46B ฿ |
5.24M ฿ |
60.
|
Biaya saham Com7 Public Company Limited Com7 Public Company Limited
|
27.75 ฿ |
-1.77 % ↓ |
66B ฿ |
9.09M ฿ |
61.
|
Biaya saham Srisawad Corporation Public Company Limited Srisawad Corporation Public Company Limited
|
47.25 ฿ |
-2.58 % ↓ |
65.57B ฿ |
4.63M ฿ |
62.
|
Biaya saham IRPC Public Company Limited IRPC Public Company Limited
|
3.14 ฿ |
+1.29 % ↑ |
64.95B ฿ |
53.75M ฿ |
63.
|
Biaya saham Jay Mart Public Company Limited Jay Mart Public Company Limited
|
45 ฿ |
+4.05 % ↑ |
64.54B ฿ |
11.02M ฿ |
64.
|
Biaya saham Bangkok Life Assurance Public Company Limited Bangkok Life Assurance Public Company Limited
|
39.25 ฿ |
-3.09 % ↓ |
64.46B ฿ |
1.16M ฿ |
65.
|
Biaya saham Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited
|
53.75 ฿ |
+0.47 % ↑ |
63.90B ฿ |
1.23M ฿ |
66.
|
Biaya saham Sino-Thai Engineering and Construction Public Company Limited Sino-Thai Engineering and Construction Public Company Limited
|
12.10 ฿ |
-0.82 % ↓ |
62.91B ฿ |
4M ฿ |
67.
|
Biaya saham VGI Global Media Public Company Limited VGI Global Media Public Company Limited
|
4.94 ฿ |
-0.80 % ↓ |
55.30B ฿ |
27.87M ฿ |
68.
|
Biaya saham Samitivej Public Company Limited Samitivej Public Company Limited
|
470 ฿ |
- |
54.45B ฿ |
40 800 ฿ |
69.
|
Biaya saham Star Petroleum Refining Public Company Limited Star Petroleum Refining Public Company Limited
|
11.80 ฿ |
+1.72 % ↑ |
52.46B ฿ |
49.99M ฿ |
70.
|
Biaya saham Thai Vegetable Oil Public Company Limited Thai Vegetable Oil Public Company Limited
|
31 ฿ |
-0.80 % ↓ |
50.61B ฿ |
1.90M ฿ |
71.
|
Biaya saham KGI Securities (Thailand) Public Company Limited KGI Securities (Thailand) Public Company Limited
|
4.56 ฿ |
+0.88 % ↑ |
49.95B ฿ |
3.38M ฿ |
72.
|
Biaya saham MK Restaurant Group Public Company Limited MK Restaurant Group Public Company Limited
|
51 ฿ |
-0.49 % ↓ |
47.20B ฿ |
585 411 ฿ |
73.
|
Biaya saham Gunkul Engineering Public Company Limited Gunkul Engineering Public Company Limited
|
5.40 ฿ |
-0.92 % ↓ |
47.08B ฿ |
29.90M ฿ |
74.
|
Biaya saham CK Power Public Company Limited CK Power Public Company Limited
|
5.55 ฿ |
- |
44.71B ฿ |
13.20M ฿ |
75.
|
Biaya saham Siam City Cement Public Company Limited Siam City Cement Public Company Limited
|
150 ฿ |
-0.33 % ↓ |
44.55B ฿ |
67 509 ฿ |
76.
|
Biaya saham Precious Shipping Public Company Limited Precious Shipping Public Company Limited
|
17.60 ฿ |
+1.73 % ↑ |
43.73B ฿ |
6.61M ฿ |
77.
|
Biaya saham WHA Corporation Public Company Limited WHA Corporation Public Company Limited
|
2.94 ฿ |
-2 % ↓ |
43.05B ฿ |
87.78M ฿ |
78.
|
Biaya saham Mega Lifesciences Public Company Limited Mega Lifesciences Public Company Limited
|
49.25 ฿ |
-2.96 % ↓ |
42.72B ฿ |
2.03M ฿ |
79.
|
Biaya saham TTW Public Company Limited TTW Public Company Limited
|
10.60 ฿ |
- |
42.29B ฿ |
2.71M ฿ |
80.
|
Biaya saham Chularat Hospital Public Company Limited Chularat Hospital Public Company Limited
|
3.82 ฿ |
+1.60 % ↑ |
42.02B ฿ |
55.34M ฿ |
81.
|
Biaya saham Workpoint Entertainment Public Company Limited Workpoint Entertainment Public Company Limited
|
19.40 ฿ |
-2.02 % ↓ |
41.28B ฿ |
4.95M ฿ |
82.
|
Biaya saham Forth Corporation Public Company Limited Forth Corporation Public Company Limited
|
42.25 ฿ |
-1.74 % ↓ |
40.22B ฿ |
2.27M ฿ |
83.
|
Biaya saham Esso (Thailand) Public Company Limited Esso (Thailand) Public Company Limited
|
11.30 ฿ |
+3.67 % ↑ |
40.01B ฿ |
48.28M ฿ |
84.
|
Biaya saham AEON Thana Sinsap (Thailand) Public Company Limited AEON Thana Sinsap (Thailand) Public Company Limited
|
162 ฿ |
-2.70 % ↓ |
39.88B ฿ |
115 011 ฿ |
85.
|
Biaya saham SVI Public Company Limited SVI Public Company Limited
|
6.95 ฿ |
-1.42 % ↓ |
37.46B ฿ |
2M ฿ |
86.
|
Biaya saham Saha Pathana Inter-Holding Public Company Limited Saha Pathana Inter-Holding Public Company Limited
|
63.50 ฿ |
- |
36.32B ฿ |
1 000 ฿ |
87.
|
Biaya saham Thaifoods Group Public Company Limited Thaifoods Group Public Company Limited
|
6.25 ฿ |
-0.79 % ↓ |
35.06B ฿ |
30.42M ฿ |
88.
|
Biaya saham Vibhavadi Medical Center Public Company Limited Vibhavadi Medical Center Public Company Limited
|
2.44 ฿ |
- |
33.67B ฿ |
10.96M ฿ |
89.
|
Biaya saham Quality Houses Public Company Limited Quality Houses Public Company Limited
|
2.10 ฿ |
- |
32.87B ฿ |
25.53M ฿ |
90.
|
Biaya saham Asia Aviation Public Company Limited Asia Aviation Public Company Limited
|
2.84 ฿ |
-2.07 % ↓ |
32.39B ฿ |
5.67M ฿ |
91.
|
Biaya saham Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited
|
20.40 ฿ |
+0.49 % ↑ |
31.89B ฿ |
9.62M ฿ |
92.
|
Biaya saham WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
|
10.10 ฿ |
+1 % ↑ |
31.27B ฿ |
1.10M ฿ |
93.
|
Biaya saham Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited
|
16 ฿ |
-0.62 % ↓ |
31.24B ฿ |
3.21M ฿ |
94.
|
Biaya saham Regional Container Lines Public Company Limited Regional Container Lines Public Company Limited
|
37.25 ฿ |
-0.67 % ↓ |
31.08B ฿ |
5.12M ฿ |
95.
|
Biaya saham AP (Thailand) Public Company Limited AP (Thailand) Public Company Limited
|
9.95 ฿ |
-1.49 % ↓ |
30.83B ฿ |
4.30M ฿ |
96.
|
Biaya saham Singer Thailand Public Company Limited Singer Thailand Public Company Limited
|
37 ฿ |
+5.71 % ↑ |
30.54B ฿ |
8.57M ฿ |
97.
|
Biaya saham President Bakery Public Company Limited President Bakery Public Company Limited
|
68.25 ฿ |
+0.37 % ↑ |
30.49B ฿ |
1 711 ฿ |
98.
|
Biaya saham TPI Polene Public Company Limited TPI Polene Public Company Limited
|
1.52 ฿ |
- |
29.07B ฿ |
7.23M ฿ |
99.
|
Biaya saham Bangkok Insurance Public Company Limited Bangkok Insurance Public Company Limited
|
270 ฿ |
- |
28.64B ฿ |
3 002 ฿ |
100.
|
Biaya saham CIMB Thai Bank Public Company Limited CIMB Thai Bank Public Company Limited
|
0.81 ฿ |
+1.25 % ↑ |
27.86B ฿ |
2.56M ฿ |
101.
|
Biaya saham Plan B Media Public Company Limited Plan B Media Public Company Limited
|
6.35 ฿ |
-3.05 % ↓ |
27.39B ฿ |
14.41M ฿ |
102.
|
Biaya saham BEC World Public Company Limited BEC World Public Company Limited
|
13.20 ฿ |
-2.22 % ↓ |
26.20B ฿ |
3.38M ฿ |
103.
|
Biaya saham MBK Public Company Limited MBK Public Company Limited
|
16.50 ฿ |
- |
25.87B ฿ |
3.47M ฿ |
104.
|
Biaya saham Sikarin Public Company Limited Sikarin Public Company Limited
|
12.30 ฿ |
- |
25.31B ฿ |
284 900 ฿ |
105.
|
Biaya saham Principal Capital Public Company Limited Principal Capital Public Company Limited
|
6.75 ฿ |
-2.88 % ↓ |
25.14B ฿ |
4.34M ฿ |
106.
|
Biaya saham Dynasty Ceramic Public Company Limited Dynasty Ceramic Public Company Limited
|
2.76 ฿ |
-0.72 % ↓ |
25B ฿ |
5.82M ฿ |
107.
|
Biaya saham Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited
|
8.95 ฿ |
+1.13 % ↑ |
24.92B ฿ |
2.98M ฿ |
108.
|
Biaya saham IMPACT Growth Real Estate Investment Trust IMPACT Growth Real Estate Investment Trust
|
15 ฿ |
+1.35 % ↑ |
22.68B ฿ |
145 500 ฿ |
109.
|
Biaya saham PTG Energy Public Company Limited PTG Energy Public Company Limited
|
13.20 ฿ |
+0.76 % ↑ |
22.21B ฿ |
7.42M ฿ |
110.
|
Biaya saham Somboon Advance Technology Public Company Limited Somboon Advance Technology Public Company Limited
|
17.10 ฿ |
+1.79 % ↑ |
21.89B ฿ |
912 800 ฿ |
111.
|
Biaya saham Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited
|
10.50 ฿ |
+0.96 % ↑ |
21.84B ฿ |
754 700 ฿ |
112.
|
Biaya saham Saha Pathanapibul Public Company Limited Saha Pathanapibul Public Company Limited
|
68.75 ฿ |
-0.36 % ↓ |
21.71B ฿ |
2 100 ฿ |
113.
|
Biaya saham GFPT Public Company Limited GFPT Public Company Limited
|
16.60 ฿ |
-0.60 % ↓ |
20.81B ฿ |
3.64M ฿ |
114.
|
Biaya saham Siamgas and Petrochemicals Public Company Limited Siamgas and Petrochemicals Public Company Limited
|
11 ฿ |
- |
20.40B ฿ |
1M ฿ |
115.
|
Biaya saham Super Energy Corporation Public Company Limited Super Energy Corporation Public Company Limited
|
0.72 ฿ |
-1.37 % ↓ |
19.69B ฿ |
176.26M ฿ |
116.
|
Biaya saham Polyplex (Thailand) Public Company Limited Polyplex (Thailand) Public Company Limited
|
21.40 ฿ |
+2.39 % ↑ |
19.57B ฿ |
883 200 ฿ |
117.
|
Biaya saham Oishi Group Public Company Limited Oishi Group Public Company Limited
|
47.25 ฿ |
- |
19.16B ฿ |
300 ฿ |
118.
|
Biaya saham Major Cineplex Group Public Company Limited Major Cineplex Group Public Company Limited
|
20.90 ฿ |
-1.88 % ↓ |
18.61B ฿ |
3.65M ฿ |
119.
|
Biaya saham Bangkok Aviation Fuel Services Public Company Limited Bangkok Aviation Fuel Services Public Company Limited
|
28.75 ฿ |
-1.71 % ↓ |
17.85B ฿ |
419 300 ฿ |
120.
|
Biaya saham Kaset Thai International Sugar Corporation Public Company Limited Kaset Thai International Sugar Corporation Public Company Limited
|
4.50 ฿ |
- |
17.29B ฿ |
60 600 ฿ |
121.
|
Biaya saham Sri Ayudhya Capital Public Company Limited Sri Ayudhya Capital Public Company Limited
|
43.75 ฿ |
-1.69 % ↓ |
17.03B ฿ |
2 400 ฿ |
122.
|
Biaya saham The Erawan Group Public Company Limited The Erawan Group Public Company Limited
|
3.66 ฿ |
- |
16.68B ฿ |
10.03M ฿ |
123.
|
Biaya saham News Network Corporation Public Company Limited News Network Corporation Public Company Limited
|
0.03 ฿ |
+50 % ↑ |
15.85B ฿ |
30.11M ฿ |
124.
|
Biaya saham Asia Sermkij Leasing Public Company Limited Asia Sermkij Leasing Public Company Limited
|
30.75 ฿ |
-3.15 % ↓ |
15.31B ฿ |
320 212 ฿ |
125.
|
Biaya saham Khon Kaen Sugar Industry Public Company Limited Khon Kaen Sugar Industry Public Company Limited
|
3.50 ฿ |
+0.57 % ↑ |
15.26B ฿ |
2.44M ฿ |
126.
|
Biaya saham Thai Central Chemical Public Company Limited Thai Central Chemical Public Company Limited
|
25.50 ฿ |
- |
14.91B ฿ |
11 400 ฿ |
127.
|
Biaya saham Sansiri Public Company Limited Sansiri Public Company Limited
|
1.02 ฿ |
-2.86 % ↓ |
14.89B ฿ |
40.85M ฿ |
128.
|
Biaya saham Srisawad Finance Public Company Limited Srisawad Finance Public Company Limited
|
26.75 ฿ |
-0.93 % ↓ |
14.33B ฿ |
555 805 ฿ |
129.
|
Biaya saham Synnex (Thailand) Public Company Limited Synnex (Thailand) Public Company Limited
|
16.90 ฿ |
-1.17 % ↓ |
14.15B ฿ |
4.98M ฿ |
130.
|
Biaya saham Thaicom Public Company Limited Thaicom Public Company Limited
|
8.60 ฿ |
- |
14.07B ฿ |
993 100 ฿ |
131.
|
Biaya saham Asia Plus Group Holdings Public Company Limited Asia Plus Group Holdings Public Company Limited
|
3.10 ฿ |
-1.27 % ↓ |
14.05B ฿ |
1.25M ฿ |
132.
|
Biaya saham Karmarts Public Company Limited Karmarts Public Company Limited
|
4.68 ฿ |
-1.27 % ↓ |
14.01B ฿ |
836 500 ฿ |
133.
|
Biaya saham Nusasiri Public Company Limited Nusasiri Public Company Limited
|
1.18 ฿ |
+3.51 % ↑ |
13.97B ฿ |
23.04M ฿ |
134.
|
Biaya saham Thai Stanley Electric Public Company Limited Thai Stanley Electric Public Company Limited
|
178 ฿ |
+0.28 % ↑ |
13.68B ฿ |
54 577 ฿ |
135.
|
Biaya saham AIRA Capital Public Company Limited AIRA Capital Public Company Limited
|
2.18 ฿ |
-0.91 % ↓ |
13.64B ฿ |
13 100 ฿ |
136.
|
Biaya saham Forth Smart Service Public Company Limited Forth Smart Service Public Company Limited
|
18.20 ฿ |
-1.62 % ↓ |
13.63B ฿ |
3.29M ฿ |
137.
|
Biaya saham JWD InfoLogistics Public Company Limited JWD InfoLogistics Public Company Limited
|
13.20 ฿ |
+5.60 % ↑ |
13.45B ฿ |
4.10M ฿ |
138.
|
Biaya saham Asian Seafoods Coldstorage Public Company Limited Asian Seafoods Coldstorage Public Company Limited
|
16.70 ฿ |
-1.76 % ↓ |
13.43B ฿ |
1.30M ฿ |
139.
|
Biaya saham SC Asset Corporation Public Company Limited SC Asset Corporation Public Company Limited
|
3.16 ฿ |
+0.64 % ↑ |
13.42B ฿ |
2.14M ฿ |
140.
|
Biaya saham Grand Canal Land Public Company Limited Grand Canal Land Public Company Limited
|
2.08 ฿ |
-1.89 % ↓ |
13.26B ฿ |
63 500 ฿ |
141.
|
Biaya saham Singha Estate Public Company Limited Singha Estate Public Company Limited
|
1.91 ฿ |
+0.53 % ↑ |
13.02B ฿ |
2.88M ฿ |
142.
|
Biaya saham Vanachai Group Public Company Limited Vanachai Group Public Company Limited
|
7.50 ฿ |
- |
13.01B ฿ |
1.38M ฿ |
143.
|
Biaya saham Krungdhep Sophon Public Company Limited Krungdhep Sophon Public Company Limited
|
254 ฿ |
-2.31 % ↓ |
11.78B ฿ |
200 ฿ |
144.
|
Biaya saham Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited
|
2.22 ฿ |
-0.89 % ↓ |
11.74B ฿ |
389 433 ฿ |
145.
|
Biaya saham Chiang Mai Ram Medical Business Public Company Limited Chiang Mai Ram Medical Business Public Company Limited
|
2.92 ฿ |
-2.01 % ↓ |
11.67B ฿ |
9.31M ฿ |
146.
|
Biaya saham Unique Engineering And Construction Public Company Limited Unique Engineering And Construction Public Company Limited
|
4.80 ฿ |
- |
11.63B ฿ |
1.29M ฿ |
147.
|
Biaya saham Rojana Industrial Park Public Company Limited Rojana Industrial Park Public Company Limited
|
5.70 ฿ |
- |
11.52B ฿ |
2.12M ฿ |
148.
|
Biaya saham Sappe Public Company Limited Sappe Public Company Limited
|
36.25 ฿ |
-0.68 % ↓ |
11.10B ฿ |
533 901 ฿ |
149.
|
Biaya saham Italian-Thai Development Public Company Limited Italian-Thai Development Public Company Limited
|
1.99 ฿ |
+1.53 % ↑ |
10.67B ฿ |
27.32M ฿ |
150.
|
Biaya saham United Paper Public Company Limited United Paper Public Company Limited
|
16.10 ฿ |
- |
10.47B ฿ |
774 517 ฿ |
151.
|
Biaya saham Eastern Water Resources Development and Management Public Company Limited Eastern Water Resources Development and Management Public Company Limited
|
6.25 ฿ |
-1.57 % ↓ |
10.34B ฿ |
1.08M ฿ |
152.
|
Biaya saham Thaitheparos Public Company Limited Thaitheparos Public Company Limited
|
28 ฿ |
+0.90 % ↑ |
10.17B ฿ |
3 300 ฿ |
153.
|
Biaya saham Lanna Resources Public Company Limited Lanna Resources Public Company Limited
|
19.10 ฿ |
+2.14 % ↑ |
10.06B ฿ |
2.34M ฿ |
154.
|
Biaya saham G J Steel Public Company Limited G J Steel Public Company Limited
|
0.40 ฿ |
- |
9.94B ฿ |
18.18M ฿ |
155.
|
Biaya saham Taokaenoi Food & Marketing Public Company Limited Taokaenoi Food & Marketing Public Company Limited
|
6.95 ฿ |
+1.46 % ↑ |
9.73B ฿ |
560 801 ฿ |
156.
|
Biaya saham Ichitan Group Public Company Limited Ichitan Group Public Company Limited
|
7.35 ฿ |
+0.68 % ↑ |
9.56B ฿ |
1.76M ฿ |
157.
|
Biaya saham Thai Rayon Public Company Limited Thai Rayon Public Company Limited
|
47 ฿ |
- |
9.48B ฿ |
22 600 ฿ |
158.
|
Biaya saham Tipco Foods Public Company Limited Tipco Foods Public Company Limited
|
8.90 ฿ |
-0.56 % ↓ |
9.34B ฿ |
601 600 ฿ |
159.
|
Biaya saham GMM Grammy Public Company Limited GMM Grammy Public Company Limited
|
11.20 ฿ |
- |
9.27B ฿ |
3 900 ฿ |
160.
|
Biaya saham The Platinum Group Public Company Limited The Platinum Group Public Company Limited
|
3.22 ฿ |
-1.23 % ↓ |
9.02B ฿ |
3.45M ฿ |
161.
|
Biaya saham SiS Distribution (Thailand) Public Company Limited SiS Distribution (Thailand) Public Company Limited
|
26 ฿ |
+0.97 % ↑ |
8.84B ฿ |
501 857 ฿ |
162.
|
Biaya saham I.C.C. International Public Company Limited I.C.C. International Public Company Limited
|
30 ฿ |
-0.83 % ↓ |
8.73B ฿ |
4 100 ฿ |
163.
|
Biaya saham Business Online Public Company Limited Business Online Public Company Limited
|
10.50 ฿ |
+0.96 % ↑ |
8.70B ฿ |
135 900 ฿ |
164.
|
Biaya saham Tata Steel (Thailand) Public Company Limited Tata Steel (Thailand) Public Company Limited
|
1.03 ฿ |
- |
8.67B ฿ |
16.20M ฿ |
165.
|
Biaya saham Saha-Union Public Company Limited Saha-Union Public Company Limited
|
28.25 ฿ |
- |
8.48B ฿ |
272 312 ฿ |
166.
|
Biaya saham Nation International Edutainment Public Company Limited Nation International Edutainment Public Company Limited
|
6.10 ฿ |
+1.67 % ↑ |
8.44B ฿ |
69 100 ฿ |
167.
|
Biaya saham Shangri-La Hotel Public Company Limited Shangri-La Hotel Public Company Limited
|
57 ฿ |
+2.70 % ↑ |
8.43B ฿ |
1 500 ฿ |
168.
|
Biaya saham ALUCON Public Company Limited ALUCON Public Company Limited
|
187.50 ฿ |
+0.81 % ↑ |
8.10B ฿ |
1 100 ฿ |
169.
|
Biaya saham POSCO-Thainox Public Company Limited POSCO-Thainox Public Company Limited
|
1.03 ฿ |
+1.98 % ↑ |
7.95B ฿ |
11.71M ฿ |
170.
|
Biaya saham One to One Contacts Public Company Limited One to One Contacts Public Company Limited
|
14.30 ฿ |
-0.69 % ↓ |
7.90B ฿ |
2.36M ฿ |
171.
|
Biaya saham Lalin Property Public Company Limited Lalin Property Public Company Limited
|
8.60 ฿ |
-0.58 % ↓ |
7.86B ฿ |
183 200 ฿ |
172.
|
Biaya saham C.P. Tower Growth Leasehold Property Fund C.P. Tower Growth Leasehold Property Fund
|
8.05 ฿ |
- |
7.83B ฿ |
20 300 ฿ |
173.
|
Biaya saham Sabina Public Company Limited Sabina Public Company Limited
|
22.50 ฿ |
+0.90 % ↑ |
7.83B ฿ |
1.14M ฿ |
174.
|
Biaya saham Sahamitr Pressure Container Public Company Limited Sahamitr Pressure Container Public Company Limited
|
14.50 ฿ |
-2.03 % ↓ |
7.66B ฿ |
789 041 ฿ |
175.
|
Biaya saham Quality Houses Leasehold Property Fund Quality Houses Leasehold Property Fund
|
9.55 ฿ |
-1.04 % ↓ |
7.65B ฿ |
164 520 ฿ |
176.
|
Biaya saham WICE Logistics Public Company Limited WICE Logistics Public Company Limited
|
11.30 ฿ |
+1.80 % ↑ |
7.60B ฿ |
14.35M ฿ |
177.
|
Biaya saham S&P Syndicate Public Company Limited S&P Syndicate Public Company Limited
|
14.70 ฿ |
+0.68 % ↑ |
7.58B ฿ |
700 ฿ |
178.
|
Biaya saham P.C.S. Machine Group Holding Public Company Limited P.C.S. Machine Group Holding Public Company Limited
|
4.94 ฿ |
- |
7.50B ฿ |
233 000 ฿ |
179.
|
Biaya saham Patum Rice Mill and Granary Public Company Limited Patum Rice Mill and Granary Public Company Limited
|
10.80 ฿ |
+0.93 % ↑ |
7.47B ฿ |
1.09M ฿ |
180.
|
Biaya saham Univanich Palm Oil Public Company Limited Univanich Palm Oil Public Company Limited
|
8.05 ฿ |
-1.83 % ↓ |
7.46B ฿ |
1.16M ฿ |
181.
|
Biaya saham Sermsuk Public Company Limited Sermsuk Public Company Limited
|
28 ฿ |
-0.88 % ↓ |
7.45B ฿ |
900 ฿ |
182.
|
Biaya saham Future Park Leasehold Property Fund Future Park Leasehold Property Fund
|
14 ฿ |
- |
7.36B ฿ |
542 900 ฿ |
183.
|
Biaya saham Mc Group Public Company Limited Mc Group Public Company Limited
|
9.20 ฿ |
+1.10 % ↑ |
7.29B ฿ |
601 000 ฿ |
184.
|
Biaya saham Thai Metal Trade Public Company Limited Thai Metal Trade Public Company Limited
|
8.20 ฿ |
+0.61 % ↑ |
7.18B ฿ |
498 354 ฿ |
185.
|
Biaya saham AAPICO Hitech Public Company Limited AAPICO Hitech Public Company Limited
|
20.30 ฿ |
-1.46 % ↓ |
7.13B ฿ |
155 000 ฿ |
186.
|
Biaya saham Muang Thai Insurance Public Company Limited Muang Thai Insurance Public Company Limited
|
120.50 ฿ |
-2.03 % ↓ |
7.08B ฿ |
6 300 ฿ |
187.
|
Biaya saham Siam Wellness Group Public Company Limited Siam Wellness Group Public Company Limited
|
8.05 ฿ |
-0.62 % ↓ |
6.93B ฿ |
2.59M ฿ |
188.
|
Biaya saham Amata VN Public Company Limited Amata VN Public Company Limited
|
7.45 ฿ |
+0.68 % ↑ |
6.92B ฿ |
5 300 ฿ |
189.
|
Biaya saham Kang Yong Electric Public Company Limited Kang Yong Electric Public Company Limited
|
345 ฿ |
- |
6.83B ฿ |
603 ฿ |
190.
|
Biaya saham A.J. Plast Public Company Limited A.J. Plast Public Company Limited
|
15.10 ฿ |
+0.67 % ↑ |
6.60B ฿ |
183 600 ฿ |
191.
|
Biaya saham Thai Nakarin Hospital Public Company Limited Thai Nakarin Hospital Public Company Limited
|
36 ฿ |
+0.70 % ↑ |
6.53B ฿ |
13 500 ฿ |
192.
|
Biaya saham Srivichaivejvivat Public Company Limited Srivichaivejvivat Public Company Limited
|
11.30 ฿ |
- |
6.45B ฿ |
1.50M ฿ |
193.
|
Biaya saham Diamond Building Products Public Company Limited Diamond Building Products Public Company Limited
|
7.30 ฿ |
- |
6.28B ฿ |
52 500 ฿ |
194.
|
Biaya saham L.P.N. Development Public Company Limited L.P.N. Development Public Company Limited
|
4.26 ฿ |
+0.47 % ↑ |
6.20B ฿ |
456 721 ฿ |
195.
|
Biaya saham Noble Development Public Company Limited Noble Development Public Company Limited
|
4.48 ฿ |
- |
6.19B ฿ |
4.06M ฿ |
196.
|
Biaya saham U City Public Company Limited U City Public Company Limited
|
1.11 ฿ |
-0.89 % ↓ |
6.18B ฿ |
45.79M ฿ |
197.
|
Biaya saham SNC Former Public Company Limited SNC Former Public Company Limited
|
17 ฿ |
+0.59 % ↑ |
6.16B ฿ |
506 700 ฿ |
198.
|
Biaya saham Exotic Food Public Company Limited Exotic Food Public Company Limited
|
14.20 ฿ |
- |
6.04B ฿ |
1.10M ฿ |
199.
|
Biaya saham Samart Corporation Public Company Limited Samart Corporation Public Company Limited
|
5.55 ฿ |
+5.71 % ↑ |
6B ฿ |
1.63M ฿ |
200.
|
Biaya saham STP&I Public Company Limited STP&I Public Company Limited
|
3.74 ฿ |
-1.58 % ↓ |
5.95B ฿ |
1.11M ฿ |